宅配通 (2642)-元大-忠孝券商分點個股進出

台股 » 個股 » 宅配通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宅配通

(2642)

可現股當沖

股價
36.20
漲跌
▼0.65
漲幅
-1.76%
成交量
131張
產業
上市航運類股
356人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宅配通 (2642)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	2	36.35	36.20	-2	807	-0.25%
2024/12/12	0	0.00	0	36.95	36.85	0	805	0.00%
2024/12/11	0	37.25	0	0.00	36.75	0	804	0.00%
2024/12/04	1	36.20	1	36.05	36.35	0	792	0.00%
2024/11/27	0	36.15	0	0.00	36.00	0	788	0.00%
2024/11/25	1	38.20	1	37.25	37.20	0	779	0.00%
2024/11/22	0	0.00	1	38.35	38.10	-1	771	-0.13%
2024/11/18	1	39.25	1	38.95	39.15	0	752	0.00%
2024/11/14	0	0.00	1	38.20	37.50	-1	694	-0.14%
2024/11/13	5	38.65	0	0.00	38.40	5	690	0.72%
2024/11/12	2	39.00	0	0.00	38.10	2	686	0.29%
2024/11/11	1	40.20	0	0.00	39.10	1	678	0.15%
2024/11/08	0	42.55	2	41.80	41.60	-2	660	-0.30%
2024/11/07	2	43.60	0	0.00	43.40	2	644	0.31%
2024/11/06	6	44.15	2	43.20	42.50	4	618	0.65%
2024/11/05	0	42.70	0	0.00	42.50	0	575	0.00%
2024/11/04	6	44.96	3	45.63	43.40	3	539	0.56%
2024/11/01	11	44.11	6	43.55	44.55	5	416	1.20%
2024/10/30	4	43.94	2	42.93	42.00	2	285	0.70%
2024/10/29	5	44.89	3	45.45	45.45	2	172	1.16%
2024/10/28	0	0.00	2	41.35	41.35	-2	68	-2.91%
2024/10/11	0	34.55	0	0.00	34.35	0	47	0.03%
2024/09/26	1	34.35	1	34.30	34.30	0	55	0.00%
2024/09/12	0	33.45	0	0.00	33.45	0	61	0.02%
2024/09/04	0	0.00	5	33.43	33.40	-5	66	-7.57%
2024/08/22	0	0.00	1	34.55	34.70	-1	71	-1.40%
2024/08/13	0	35.15	0	0.00	35.00	0	76	0.03%
2024/08/01	0	37.30	0	0.00	37.15	0	78	0.04%
2024/07/26	3	37.00	0	0.00	37.10	3	77	3.86%
2024/07/18	0	37.35	0	0.00	37.15	0	74	0.04%
2024/07/15	0	37.60	0	0.00	37.35	0	76	0.03%
2024/07/12	2	37.35	0	0.00	37.35	2	77	2.58%
2024/07/09	0	37.70	0	0.00	37.40	0	77	0.03%
2024/07/08	0	37.35	0	0.00	37.85	0	76	0.04%
2024/07/03	1	37.25	0	0.00	37.15	1	73	1.40%
2024/07/02	0	37.50	0	0.00	37.25	0	72	0.04%
2024/06/03	0	0.00	0.4	38.85	38.65	-0.4	80	-0.50%
2024/05/31	0	38.75	0	0.00	38.55	0	80	0.01%
2024/05/24	0	0.00	1	38.10	38.15	-1	82	-1.21%
2024/05/23	0	38.50	0	0.00	38.20	0	82	0.02%
2024/05/22	0	38.45	0	0.00	38.40	0	84	0.02%
2024/05/17	0	38.80	0	0.00	38.65	0	87	0.01%
2024/05/14	0	38.70	0	0.00	38.70	0	87	0.02%
2024/05/10	1	38.00	0	0.00	38.00	1	82	1.21%
2024/05/07	0	37.85	0	0.00	37.75	0	81	0.02%
2024/04/24	0	37.40	0	0.00	37.25	0	81	0.02%
2024/04/18	0	37.60	0	0.00	37.45	0	80	0.02%
2024/04/17	0	0.00	1	37.45	37.50	-1	79	-1.25%
2024/04/16	0	37.80	0	0.00	37.40	0	80	0.02%
2024/03/29	0	37.75	0	0.00	37.60	0	82	0.03%
2024/03/27	0	37.70	0	0.00	37.70	0	81	0.02%
2024/03/26	0	37.85	0	0.00	37.60	0	83	0.02%
2024/03/25	0	38.10	0	0.00	37.70	0	82	0.02%
2024/03/13	0	38.30	3	38.05	38.05	-3	80	-3.71%
2024/03/11	0	38.45	0	0.00	38.20	0	80	0.01%
2024/03/08	0	38.30	0	0.00	38.25	0	84	0.02%
2024/03/05	0	38.60	2	38.30	38.30	-2	88	-2.25%
2024/02/29	0	39.20	0	0.00	38.75	0	86	0.01%
2024/02/26	0	39.50	0	0.00	39.15	0	84	0.02%
2024/02/23	0.1	40.00	0	0.00	39.15	0.1	84	0.07%
2024/02/19	0	39.45	0	0.00	38.80	0	80	0.01%
2024/02/15	0	39.45	0	0.00	38.95	0	78	0.01%
2024/02/05	1	39.40	1	39.40	39.30	0	79	0.00%
2024/01/29	0	39.85	0	0.00	39.55	0	87	0.01%
2024/01/17	0	40.10	0	0.00	39.05	0	90	0.01%
2024/01/16	0	40.35	0	0.00	40.05	0	88	0.01%
2023/12/29	0	41.30	0	0.00	41.10	0	91	0.01%
2023/12/28	0	0.00	3	41.17	41.10	-3	91	-3.28%
2023/12/20	0	41.35	0	0.00	41.45	0	87	0.01%
2023/12/18	2	41.50	0	0.00	41.40	2	87	2.29%
2023/12/15	1	40.90	0	0.00	40.80	1	86	1.16%
2023/12/13	0.3	40.80	0	0.00	40.50	0.3	84	0.35%
2023/12/05	0	0.00	1	42.50	41.75	-1	82	-1.21%
2023/12/04	1	42.15	0	0.00	42.45	1	78	1.28%
2023/11/09	0	0.00	4	40.15	40.80	-4	63	-6.29%
2023/10/31	0	0.00	10	39.61	39.30	-10	59	-16.79%
2023/10/27	5	39.40	0	0.00	39.30	5	59	8.38%
2023/10/20	5	38.25	0	0.00	38.30	5	61	8.17%
2023/10/16	0	0.00	1	40.05	39.90	-1	61	-1.62%
2023/10/04	0	0.00	2	40.45	40.45	-2	66	-2.99%
2023/09/27	0	0.00	4	40.55	40.55	-4	70	-5.68%
2023/08/30	0.2	41.30	0.1	42.50	41.25	0.2	89	0.21%
2023/08/23	0	0.00	2.3	40.58	40.60	-2.3	92	-2.48%
2023/08/10	2	41.30	0	0.00	41.10	2	92	2.16%
2023/08/08	0	0.00	0.2	41.40	41.40	-0.2	93	-0.21%
2023/05/12	1	45.00	1	44.60	44.50	0	112	0.00%
2023/04/26	1	45.65	0	0.00	45.45	1	145	0.69%
2023/04/21	1	46.00	2	45.50	45.50	-1	159	-0.63%
2023/04/19	1	46.70	0	0.00	46.65	1	174	0.57%
2023/03/17	1	46.25	0	0.00	46.60	1	529	0.19%
2023/03/14	0.1	48.10	0	0.00	47.85	0.1	530	0.02%
2023/03/10	0	0.00	1.2	48.65	48.70	-1.2	535	-0.22%
2023/03/07	1	49.65	0	0.00	49.50	1	535	0.19%
2023/03/01	0.2	48.50	0	0.00	48.00	0.2	529	0.04%
2023/02/21	0	0.00	1	49.15	48.95	-1	526	-0.19%
2023/02/16	0	0.00	2	48.10	48.25	-2	531	-0.38%
2023/02/13	1	48.10	0	0.00	47.95	1	539	0.19%
2023/02/03	0	0.00	3	51.10	50.50	-3	568	-0.53%
2023/01/13	3	49.67	1	50.00	49.90	2	552	0.36%
2023/01/12	1	50.30	5	51.72	49.90	-4	549	-0.73%
2023/01/11	1	51.40	0	0.00	51.00	1	542	0.18%
2023/01/10	1	51.00	0	0.00	50.80	1	538	0.19%
2023/01/09	2	51.90	0	0.00	51.80	2	533	0.37%
2023/01/06	6	52.78	3	53.70	53.30	3	524	0.57%
2023/01/05	1	51.10	7	53.41	54.00	-6	466	-1.29%
2022/12/30	1	50.50	0	0.00	50.10	1	409	0.24%
2022/12/28	3	50.50	0	0.00	50.00	3	403	0.74%
2022/12/27	4	51.85	0	0.00	51.00	4	400	1.00%
2022/12/26	5	51.84	3	52.70	51.80	2	396	0.50%
2022/12/23	5	52.10	5	53.00	52.10	0	389	0.00%
2022/12/21	0	0.00	1	52.70	52.90	-1	358	-0.28%
2022/12/07	0.2	47.07	0	0.00	46.65	0.2	216	0.09%
2022/12/06	0.3	47.50	1	47.80	47.45	-0.7	214	-0.33%
2022/12/05	0	0.00	1	48.30	47.75	-1	211	-0.47%
2022/11/29	0	0.00	1	44.70	45.10	-1	206	-0.48%
2022/11/18	1	44.35	1	44.10	44.10	0	231	0.00%
2022/11/15	1	45.00	0	0.00	45.00	1	242	0.41%
2022/11/02	1	44.25	1	43.80	43.50	0	238	0.00%
2022/09/07	1	51.80	0	0.00	51.50	1	401	0.25%
2022/09/06	1	52.70	0	0.00	52.20	1	404	0.25%
2022/09/02	2	55.30	0	0.00	55.10	2	411	0.49%
2022/08/31	1	57.50	0	0.00	57.30	1	423	0.24%
2022/08/17	0	0.00	2	54.10	54.30	-2	419	-0.48%
2022/07/15	0	0.00	1	51.60	51.90	-1	2,484	-0.04%
2022/07/07	0	0.00	1	51.30	52.30	-1	2,650	-0.04%
2022/06/17	1	61.20	0	0.00	60.30	1	3,320	0.03%
2022/06/16	3	65.43	0	0.00	63.70	3	3,312	0.09%
2022/06/09	2	70.95	2	71.15	72.00	0	3,327	0.00%
2022/05/26	1	70.40	1	70.90	69.80	0	3,364	0.00%
2022/05/23	9	70.66	9	70.72	71.10	0	3,438	0.00%
2022/05/20	1	69.10	1	69.80	69.10	0	3,443	0.00%
2022/05/12	1	68.00	5	70.00	68.30	-4	3,493	-0.11%
2022/05/11	1	73.10	1	73.50	71.80	0	3,568	0.00%
2022/05/10	1.4	73.24	0	0.00	73.00	1.4	3,567	0.04%
2022/05/09	10.1	76.00	2	76.90	75.50	8.1	3,575	0.23%
2022/05/06	0.1	75.30	0	0.00	74.90	0.1	3,586	0.00%
2022/05/05	1	77.30	1	78.20	76.70	0	3,631	0.00%
2022/05/04	1.1	77.04	0	0.00	76.70	1.1	3,785	0.03%
2022/05/03	5	76.94	3	77.10	76.80	2	3,939	0.05%
2022/04/29	5	77.50	5	76.90	77.50	0	4,312	0.00%
2022/04/28	17.1	78.06	17	77.87	78.00	0.1	4,541	0.00%
2022/04/27	25	76.48	20	77.09	76.40	5	4,619	0.11%
2022/04/26	28.2	83.53	20	80.80	77.60	8.2	4,661	0.18%
2022/04/25	36.1	90.72	45	92.98	85.50	-8.9	4,578	-0.19%
2022/04/22	3	85.90	13	86.08	87.40	-10	4,137	-0.24%
2022/04/21	1	80.50	0	0.00	79.50	1	4,806	0.02%
2022/04/15	0.1	79.40	7	79.60	79.10	-6.9	6,128	-0.11%
2022/04/14	5	78.16	0	0.00	78.50	5	6,265	0.08%
2022/04/13	0	0.00	0.3	76.20	76.10	-0.3	6,348	0.00%
2022/04/12	0.3	76.10	0	0.00	75.70	0.3	6,375	0.00%
2022/04/08	1	77.20	2	78.60	77.00	-1	6,354	-0.02%
2022/04/07	12.2	80.07	8	78.75	78.20	4.2	6,324	0.07%
2022/04/06	5	83.48	3.2	82.23	82.40	1.8	6,239	0.03%
2022/04/01	2	80.50	7	82.23	81.30	-5	6,103	-0.08%
2022/03/31	10.5	78.73	7	79.37	78.80	3.5	5,907	0.06%
2022/03/30	2.3	77.02	2	76.20	77.70	0.3	5,786	0.01%
2022/03/29	1.5	73.80	1	74.10	74.10	0.5	5,719	0.01%
2022/03/23	0	0.00	1	71.00	70.80	-1	5,647	-0.02%
2022/03/18	1	71.70	1	70.80	71.50	0	5,653	0.00%
2022/03/17	0	0.00	1	70.50	70.50	-1	5,649	-0.02%
2022/03/16	0	0.00	4	68.80	68.40	-4	5,684	-0.07%
2022/03/15	1	68.60	1	72.10	68.70	0	5,684	0.00%
2022/03/11	1	70.00	1	70.20	70.40	0	5,682	0.00%
2022/03/09	1	69.70	1	69.00	69.50	0	5,695	0.00%
2022/03/08	1	68.60	17	67.95	67.60	-16	5,733	-0.28%
2022/03/07	0	0.00	1	71.80	71.10	-1	5,760	-0.02%
2022/03/04	0	0.00	1.1	75.49	75.10	-1.1	5,821	-0.02%
2022/03/01	1	75.10	0	0.00	76.00	1	5,846	0.02%
2022/02/24	3	77.97	3	77.73	75.60	0	5,831	0.00%
2022/02/22	3	76.10	1	76.10	76.10	2	5,776	0.03%
2022/02/21	1	79.10	1	80.50	78.30	0	5,762	0.00%
2022/02/18	2	78.25	2	79.15	78.70	0	5,748	0.00%
2022/02/17	2	78.15	0	0.00	78.00	2	5,735	0.03%
2022/02/16	0	0.00	0.3	79.00	78.90	-0.3	5,735	-0.01%
2022/02/15	3	79.33	0	0.00	78.60	3	5,732	0.05%
2022/02/14	1	79.60	0	0.00	79.30	1	5,729	0.02%
2022/02/11	1	85.10	0	0.00	83.60	1	5,715	0.02%
2022/02/10	1	79.00	0	0.00	79.20	1	5,627	0.02%
2022/02/09	1	78.30	1	79.00	79.00	0	5,623	0.00%
2022/02/08	0	0.00	0.3	78.50	78.20	-0.3	5,617	0.00%
2022/02/07	1	77.90	1	79.60	79.60	0	5,614	0.00%
2022/01/26	6	85.35	4.3	84.47	83.50	1.8	5,649	0.03%
2022/01/25	2	90.50	2	87.00	86.40	0	5,511	0.00%
2022/01/24	10	93.08	21	92.11	93.00	-11	5,368	-0.20%
2022/01/21	16	87.93	18	87.35	88.30	-2	5,003	-0.04%
2022/01/20	7	87.06	6	86.00	85.00	1	4,744	0.02%
2022/01/19	21	92.38	10	92.03	91.30	11	4,575	0.24%
2022/01/18	19	94.95	11	93.64	91.50	8	4,344	0.18%
2022/01/17	18.1	96.05	19	96.21	96.20	-0.9	4,085	-0.02%
2022/01/14	25.2	96.78	15	96.85	94.10	10.2	3,690	0.28%
2022/01/13	14	92.46	26.1	96.39	96.60	-12.1	2,810	-0.43%
2022/01/12	11	88.75	19	90.01	90.10	-8	2,047	-0.39%
2022/01/11	9.1	84.57	2	86.40	82.90	7.1	1,697	0.42%
2022/01/10	1	91.10	5	92.00	92.00	-4	1,435	-0.28%
2022/01/07	0	0.00	16	83.03	83.70	-16	1,369	-1.17%
2022/01/06	1	77.60	7	77.17	76.10	-6	1,223	-0.49%
2022/01/05	3	75.13	4	74.75	73.30	-1	1,131	-0.09%
2022/01/04	0.2	74.50	0	0.00	74.70	0.2	1,112	0.02%
2022/01/03	0.3	72.05	0	0.00	71.60	0.3	1,087	0.02%
2021/12/30	2	72.10	0	0.00	71.90	2	1,109	0.18%
2021/12/27	0.3	72.50	0	0.00	72.30	0.3	1,178	0.02%
2021/12/23	0.3	73.00	0	0.00	72.70	0.3	1,211	0.02%
2021/12/17	1	73.30	0	0.00	73.50	1	1,288	0.08%
2021/12/10	1	73.50	0	0.00	72.50	1	1,637	0.06%
2021/12/08	1	73.30	0	0.00	72.90	1	2,029	0.05%
2021/12/01	5	74.34	3	74.87	73.20	2	2,610	0.08%
2021/11/30	4	73.53	1	71.90	72.50	3	2,587	0.12%
2021/11/29	0	0.00	1	75.20	75.20	-1	2,540	-0.04%
2021/11/25	0	0.00	1	69.40	69.60	-1	2,525	-0.04%
2021/11/22	1	69.40	0	0.00	69.40	1	2,605	0.04%
2021/11/18	2	69.60	0	0.00	69.50	2	2,624	0.08%
2021/11/12	0.5	72.16	1	72.10	72.10	-0.5	2,756	-0.02%
2021/11/11	0.1	73.50	4	73.98	72.40	-3.9	2,763	-0.14%
2021/11/05	2	74.90	0	0.00	73.40	2	2,812	0.07%
2021/11/04	6	77.07	5	76.58	75.80	1	2,816	0.04%
2021/11/03	6	79.10	3	80.37	78.50	3	2,795	0.11%
2021/11/02	4	74.98	4	75.08	75.50	0	2,741	0.00%
2021/10/26	0	0.00	5	68.64	68.90	-5	2,766	-0.18%
2021/10/25	2	69.90	3	71.57	69.10	-1	2,801	-0.04%
2021/10/15	1	64.90	0	0.00	65.90	1	3,048	0.03%
2021/10/05	0	0.00	1	65.00	68.80	-1	4,185	-0.02%
2021/10/04	1	67.50	0	0.00	67.20	1	4,303	0.02%
2021/09/29	1.1	75.38	1	75.40	75.00	0.1	4,948	0.00%
2021/09/24	1	77.60	1	77.70	77.70	0	6,044	0.00%
2021/09/23	0	0.00	4	78.53	76.90	-4	6,573	-0.06%
2021/09/22	7	79.01	7	77.00	77.00	0	7,116	0.00%
2021/09/17	13	81.11	12	81.13	80.80	1	7,356	0.01%
2021/09/16	1	78.80	2	79.90	81.70	-1	7,774	-0.01%
2021/09/15	6	80.83	12	80.29	81.00	-6	7,877	-0.08%
2021/09/14	10	81.28	16	83.82	79.90	-6	8,048	-0.07%
2021/09/13	20	80.99	12.2	78.56	78.50	7.8	8,202	0.10%
2021/09/10	26	88.87	10.6	90.27	86.10	15.4	8,393	0.18%
2021/09/09	1	94.60	3	94.60	94.60	-2	8,426	-0.02%
2021/09/08	3	84.17	7	84.26	86.00	-4	8,439	-0.05%
2021/09/07	11.2	76.46	9	76.71	78.20	2.2	8,369	0.03%
2021/09/03	6	71.08	0	0.00	70.90	6	8,283	0.07%
2021/09/01	0.1	72.00	0	0.00	71.90	0.1	8,274	0.00%
2021/08/30	0	0.00	2	74.90	74.60	-2	8,309	-0.02%
2021/08/27	8.3	75.32	1	74.00	74.00	7.3	8,351	0.09%
2021/08/24	0	0.00	3	84.57	82.00	-3	8,793	-0.03%
2021/08/23	12	84.84	13	85.74	83.60	-1	8,812	-0.01%
2021/08/20	0	0.00	3	80.50	83.20	-3	8,947	-0.03%
2021/08/19	1	81.50	1	82.30	79.30	0	9,200	0.00%
2021/08/17	0	0.00	1	79.10	78.20	-1	10,109	-0.01%
2021/08/13	2	82.40	5	82.18	82.60	-3	10,371	-0.03%
2021/08/12	4	81.78	3	81.80	83.00	1	10,601	0.01%
2021/08/11	0.3	80.70	0	0.00	81.20	0.3	10,651	0.00%
2021/08/10	2	84.10	1	82.70	82.30	1	10,809	0.01%
2021/08/09	1	84.00	0	0.00	84.00	1	10,855	0.01%
2021/08/06	5	85.06	1	87.00	84.00	4	10,962	0.04%
2021/08/05	4	85.18	0	0.00	84.80	4	11,018	0.04%
2021/08/03	1	88.10	0	0.00	87.90	1	11,015	0.01%
2021/08/02	4	86.73	0	0.00	90.50	4	11,000	0.04%
2021/07/30	5	90.86	0	0.00	87.80	5	10,961	0.05%
2021/07/29	7	93.50	2	91.75	92.50	5	10,926	0.05%
2021/07/28	0	0.00	1	88.40	90.00	-1	10,876	-0.01%
2021/07/26	1	93.80	1	95.20	94.70	0	10,808	0.00%
2021/07/23	1	94.90	1	93.80	93.70	0	10,778	0.00%
2021/07/22	5	92.48	10	91.94	94.50	-5	10,737	-0.05%
2021/07/21	3	95.90	5.1	98.13	92.00	-2.1	10,656	-0.02%
2021/07/20	1	97.00	0	0.00	96.20	1	10,570	0.01%
2021/07/19	0	0.00	2.2	100.77	101.00	-2.2	10,518	-0.02%
2021/07/16	8.3	101.53	8.1	98.98	97.90	0.2	10,404	0.00%
2021/07/15	32.1	103.75	29	105.12	108.00	3.1	10,137	0.03%
2021/07/14	5	99.40	30	95.82	98.20	-25	9,804	-0.25%
2021/07/13	2.2	99.77	6.3	103.35	100.00	-4.1	9,642	-0.04%
2021/07/12	8.4	109.54	5	109.60	108.50	3.4	9,492	0.04%
2021/07/09	12.1	111.32	4	112.00	109.50	8.1	9,346	0.09%
2021/07/08	31	119.13	93	116.01	116.00	-62	9,206	-0.67%
2021/07/07	34	122.12	14	121.89	120.00	20	8,980	0.22%
2021/07/06	7.1	128.40	6	129.42	125.00	1.1	8,754	0.01%
2021/07/05	3	136.83	9	130.94	128.00	-6	8,503	-0.07%
2021/07/02	5.4	141.09	9	139.06	137.00	-3.6	8,289	-0.04%
2021/07/01	17	143.65	22	144.16	143.00	-5	8,002	-0.06%
2021/06/30	26	137.75	15.1	138.70	139.00	10.9	7,351	0.15%
2021/06/29	63	134.53	26	135.77	134.00	37	6,800	0.54%
2021/06/28	8	122.75	10	123.90	126.50	-2	6,232	-0.03%
2021/06/25	20.1	113.69	8.5	115.47	115.00	11.6	5,962	0.19%
2021/06/24	3	101.00	3	107.00	107.00	0	5,506	0.00%
2021/06/23	13	102.43	8.1	100.67	97.60	4.9	5,335	0.09%
2021/06/22	22.5	112.53	10.1	112.95	106.00	12.4	4,957	0.25%
2021/06/21	16.1	105.91	9	104.61	107.50	7.1	4,475	0.16%
2021/06/18	9	95.18	11	97.08	98.00	-2	4,181	-0.05%
2021/06/17	0	0.00	21.2	82.17	89.10	-21.2	3,764	-0.56%
2021/06/16	0	0.00	1	84.10	81.00	-1	3,708	-0.03%
2021/06/10	0	0.00	10	78.00	78.00	-10	3,654	-0.27%
2021/06/09	1	81.00	0	0.00	81.00	1	3,636	0.03%
2021/06/08	1	82.10	1	82.60	82.80	0	3,615	0.00%
2021/06/07	2	81.60	1	81.00	82.00	1	3,590	0.03%
2021/06/04	1	81.50	0	0.00	79.10	1	3,577	0.03%
2021/06/03	1	82.90	1	84.70	82.90	0	3,527	0.00%
2021/06/02	14.1	87.77	8	86.99	88.70	6.1	3,483	0.18%
2021/06/01	16.1	80.85	16	81.74	80.70	0.1	3,318	0.00%
2021/05/31	3	85.50	0	0.00	85.50	3	3,014	0.10%
2021/05/28	6.1	76.72	6	76.80	77.80	0.1	2,979	0.00%
2021/05/27	23	70.10	10	70.20	70.80	13	2,773	0.47%
2021/05/26	26	60.16	24	62.17	64.40	2	2,496	0.08%
2021/05/25	83	56.53	38	56.70	58.60	45	2,097	2.15%
2021/05/24	0	0.00	4	54.20	54.20	-4	1,521	-0.26%
2021/05/21	12	48.41	215	48.49	49.30	-203	1,470	-13.80%	大賣/鉅額交易
2021/05/20	21	42.74	9	43.06	44.85	12	1,218	0.98%
2021/05/19	20	40.83	12	41.21	40.80	8	957	0.84%
2021/05/18	24	42.02	1	42.10	41.50	23	884	2.60%
2021/05/17	58	40.09	5	40.00	40.55	53	698	7.59%
2021/05/14	32	38.45	13	36.67	36.90	19	627	3.03%
2021/05/13	93	38.04	2	38.25	38.80	91	501	18.16%
2021/05/11	1	34.10	0	0.00	34.60	1	378	0.26%
2021/04/20	3	35.03	0	0.00	35.00	3	320	0.94%
2021/04/15	0	0.00	1	34.35	34.35	-1	306	-0.33%
2021/03/18	0	0.00	1	34.20	34.20	-1	280	-0.36%
2021/03/12	0	0.00	1	33.40	33.50	-1	266	-0.38%
2021/03/10	1	33.10	0	0.00	32.90	1	267	0.37%
2021/03/09	1	33.40	0	0.00	33.55	1	247	0.40%
2021/02/04	0	0.00	1	33.00	32.70	-1	229	-0.44%
2021/01/15	1	33.00	0	0.00	32.80	1	300	0.33%
2021/01/13	1	33.10	0	0.00	33.10	1	296	0.34%
2020/12/31	0	0.00	3	33.95	34.05	-3	284	-1.05%
2020/12/18	3	33.60	0	0.00	33.85	3	263	1.14%
2020/12/15	0	0.00	5	33.30	33.30	-5	260	-1.92%
2020/12/10	0	0.00	5	33.33	33.15	-5	261	-1.91%
2020/12/04	0	0.00	2	33.83	33.80	-2	267	-0.75%
2020/12/03	5	33.25	0	0.00	33.10	5	266	1.87%
2020/12/02	0	0.00	1	33.25	33.25	-1	287	-0.35%
2020/11/30	0	0.00	2	33.75	33.65	-2	284	-0.70%
2020/11/23	1	33.75	0	0.00	33.80	1	287	0.35%
2020/11/18	0	0.00	1	33.95	34.15	-1	283	-0.35%
2020/11/17	0	0.00	1	33.70	33.95	-1	283	-0.35%
2020/11/13	0	0.00	5	34.00	33.90	-5	290	-1.72%
2020/11/12	0	0.00	9	33.73	33.60	-9	290	-3.10%
2020/11/11	0	0.00	3	34.25	34.25	-3	291	-1.03%
2020/11/10	0	0.00	3	34.40	34.50	-3	296	-1.01%
2020/11/03	0	0.00	5	35.70	35.05	-5	292	-1.71%
2020/10/28	1	34.80	2	34.80	34.80	-1	271	-0.37%
2020/10/26	5	34.20	1	34.00	34.20	4	259	1.54%
2020/10/07	0	0.00	1	34.10	34.05	-1	303	-0.33%
2020/09/21	0	0.00	1	34.30	34.05	-1	391	-0.26%
2020/09/10	1	34.80	0	0.00	34.85	1	429	0.23%
2020/09/09	1	33.95	0	0.00	34.25	1	432	0.23%
2020/08/31	1	33.70	0	0.00	33.75	1	539	0.19%
2020/08/26	0	0.00	7	33.05	33.05	-7	576	-1.21%
2020/08/20	0	0.00	10	33.41	32.85	-10	648	-1.54%
2020/08/17	1	35.20	0	0.00	35.05	1	746	0.13%
2020/08/12	0	0.00	3	33.30	33.30	-3	984	-0.30%
2020/08/10	0	0.00	18	33.73	33.75	-18	1,100	-1.64%
2020/07/29	0	0.00	2	32.48	32.45	-2	1,193	-0.17%
2020/07/28	2	32.00	2	31.30	32.05	0	1,196	0.00%
2020/07/14	0	0.00	7	33.24	33.20	-7	1,242	-0.56%
2020/07/10	2	34.50	5	34.25	34.00	-3	1,240	-0.24%
2020/07/08	0	0.00	20	35.50	35.55	-20	1,245	-1.61%
2020/07/07	7	35.45	5	35.60	35.20	2	1,237	0.16%
2020/07/06	0	0.00	1	35.90	35.95	-1	1,233	-0.08%
2020/07/03	8	36.01	0	0.00	36.00	8	1,228	0.65%
2020/06/29	2	35.10	0	0.00	35.20	2	1,211	0.17%
2020/06/24	1	34.80	0	0.00	34.75	1	1,207	0.08%
2020/06/22	1	34.95	0	0.00	34.90	1	1,210	0.08%
2020/06/19	2	35.13	0	0.00	34.85	2	1,210	0.17%
2020/06/18	4	35.33	0	0.00	35.20	4	1,206	0.33%
2020/06/17	2	35.60	2	35.83	35.45	0	1,202	0.00%
2020/06/16	9	35.89	0	0.00	35.70	9	1,200	0.75%
2020/06/15	3	35.82	1	36.00	35.75	2	1,206	0.17%
2020/06/11	5	37.14	2	36.90	36.35	3	1,194	0.25%
2020/06/08	6	36.73	0	0.00	36.60	6	1,188	0.50%
2020/06/05	2	36.45	0	0.00	37.20	2	1,172	0.17%
2020/06/04	3	35.78	0	0.00	35.65	3	1,146	0.26%
2020/05/29	7	35.27	0	0.00	35.20	7	1,112	0.63%
2020/05/28	0	0.00	3	35.00	34.75	-3	1,096	-0.27%
2020/05/27	0	0.00	6	35.85	35.70	-6	1,078	-0.56%
2020/05/26	1	35.90	0	0.00	35.85	1	1,074	0.09%
2020/05/25	3	36.12	0	0.00	35.60	3	1,058	0.28%
2020/05/22	5	38.36	8	36.35	36.40	-3	1,034	-0.29%
2020/05/21	6	39.12	4	39.93	38.50	2	981	0.20%
2020/05/20	2	38.93	0	0.00	38.05	2	897	0.22%
2020/05/19	2	39.45	14	38.62	39.00	-12	862	-1.39%
2020/05/15	18	32.15	7	32.54	33.05	11	751	1.46%
2020/05/13	0	0.00	1	31.10	31.15	-1	722	-0.14%
2020/05/12	1	31.00	0	0.00	30.95	1	721	0.14%
2020/05/08	21	33.00	1	32.10	31.75	20	755	2.65%
2020/04/29	4	30.20	0	0.00	30.35	4	677	0.59%
2020/04/28	2	30.15	7	30.10	30.15	-5	673	-0.74%
2020/04/27	2	30.30	0	0.00	30.35	2	677	0.30%
2020/04/24	5	29.25	6	29.78	29.80	-1	669	-0.15%
2020/04/17	0	0.00	2	29.00	29.00	-2	616	-0.32%
2020/04/14	2	29.75	0	0.00	29.45	2	597	0.33%
2020/04/10	0	0.00	5	27.80	28.00	-5	573	-0.87%
2020/04/09	1	28.15	0	0.00	27.90	1	577	0.17%
2020/04/08	5	27.75	0	0.00	27.80	5	575	0.87%
2020/03/25	3	25.25	0	0.00	25.15	3	535	0.56%
2020/03/20	1	23.65	0	0.00	23.95	1	525	0.19%
2020/03/19	1	22.70	0	0.00	22.65	1	524	0.19%
2020/03/17	1	24.05	0	0.00	24.15	1	505	0.20%
2020/03/13	2	25.25	0	0.00	26.00	2	484	0.41%
2020/03/12	3	27.85	7	28.11	27.90	-4	466	-0.86%
2020/03/11	0	0.00	2	30.05	29.70	-2	453	-0.44%
2020/03/10	2	29.30	0	0.00	29.80	2	450	0.44%
2020/03/09	5	31.15	4	30.98	30.25	1	441	0.23%
2020/03/06	0	0.00	1	30.85	30.80	-1	440	-0.23%
2020/03/05	2	30.00	0	0.00	30.10	2	430	0.46%
2020/03/02	1	29.50	1	30.45	30.20	0	428	0.00%
2020/02/27	4	30.19	1	31.00	30.05	3	425	0.70%
2020/02/26	0	0.00	14	30.80	30.45	-14	417	-3.35%
2020/02/24	14	31.30	4	31.59	31.30	10	414	2.41%
2020/02/21	0	0.00	2	31.35	30.95	-2	413	-0.48%
2020/02/20	2	31.58	5	31.65	31.40	-3	416	-0.72%
2020/02/19	4	31.85	0	0.00	31.80	4	412	0.97%
2020/02/18	0	0.00	16	32.40	32.25	-16	406	-3.93%
2020/02/17	16	32.10	0	0.00	32.15	16	381	4.20%
2020/02/13	0	0.00	3	30.17	30.00	-3	331	-0.90%
2020/02/12	1	30.00	0	0.00	30.00	1	350	0.29%
2020/02/11	5	30.77	4	30.88	30.45	1	357	0.28%
2020/02/06	0	0.00	1	28.50	28.50	-1	376	-0.27%
2020/02/04	2	28.50	0	0.00	28.45	2	518	0.39%
2020/01/16	0	0.00	2	29.55	29.60	-2	545	-0.37%
2020/01/09	1	29.75	0	0.00	29.70	1	554	0.18%
2020/01/08	4	29.41	0	0.00	29.35	4	557	0.72%
2020/01/07	2	29.68	0	0.00	29.65	2	556	0.36%
2020/01/03	0	0.00	1	31.30	30.55	-1	555	-0.18%
2019/12/12	0	0.00	5	30.10	30.00	-5	586	-0.85%
2019/12/03	2	29.08	0	0.00	28.90	2	676	0.30%
2019/11/21	0	0.00	2	30.00	30.15	-2	723	-0.28%
2019/11/15	5	30.00	0	0.00	29.75	5	735	0.68%
2019/11/12	1	30.90	0	0.00	30.55	1	757	0.13%
2019/11/11	2	30.60	0	0.00	30.75	2	758	0.26%
2019/11/08	3	32.52	2.5	32.30	32.35	0.5	741	0.07%
2019/11/07	0	0.00	1	33.70	33.80	-1	719	-0.14%
2019/11/06	3	33.37	0	0.00	33.80	3	703	0.43%
2019/11/05	11	33.40	0	0.00	33.45	11	686	1.60%
2019/11/04	12.5	34.04	0	0.00	34.35	12.5	648	1.93%
2019/10/28	1	29.80	0	0.00	30.00	1	485	0.21%
2019/10/25	0	0.00	3	28.45	28.75	-3	469	-0.64%
2019/10/07	1	28.10	0	0.00	28.15	1	454	0.22%
2019/10/02	0	0.00	9	28.34	28.15	-9	453	-1.98%
2019/09/27	2	27.15	0	0.00	27.05	2	443	0.45%
2019/09/25	1	27.65	0	0.00	27.60	1	436	0.23%
2019/09/19	2	27.90	0	0.00	28.05	2	422	0.47%
2019/09/18	1	28.65	0	0.00	28.60	1	408	0.25%
2019/09/16	4	29.08	55	29.53	28.95	-51	395	-12.90%
2019/09/12	53	30.73	3	30.65	30.00	50	374	13.34%
2019/09/11	0	0.00	10	30.00	30.10	-10	355	-2.81%
2019/09/04	5	27.85	2	28.00	28.10	3	292	1.03%
2019/09/03	0	0.00	3	28.40	27.90	-3	288	-1.04%
2019/09/02	3	27.90	0	0.00	27.90	3	276	1.08%
2019/08/28	0	0.00	1	27.20	27.05	-1	256	-0.39%
2019/08/27	3	27.38	0	0.00	27.30	3	250	1.20%
2019/08/26	1	26.50	1	26.95	27.50	0	237	0.00%
2019/08/19	1	25.45	0	0.00	25.60	1	165	0.61%
2019/07/18	0	0.00	1	23.60	23.60	-1	91	-1.10%
2019/07/08	0	0.00	9	23.20	23.40	-9	85	-10.57%
2019/07/04	0	0.00	1	22.65	22.80	-1	80	-1.25%
2019/06/04	0	0.00	12	22.50	22.50	-12	73	-16.24%
2019/05/10	0	0.00	5	22.80	22.60	-5	72	-6.91%
2019/05/09	0	0.00	2	22.95	22.70	-2	67	-2.98%
2019/05/06	0	0.00	3	21.63	21.60	-3	55	-5.38%
2019/04/18	0	0.00	1	22.30	22.30	-1	51	-1.95%
2019/03/29	9	22.20	0	0.00	22.20	9	43	20.57%
2018/11/15	1	21.55	0	0.00	21.55	1	39	2.54%
2018/11/01	0	0.00	10	22.07	22.20	-10	40	-24.79%
2018/10/15	0	0.00	1	22.70	22.65	-1	42	-2.37%
2018/10/11	0	0.00	2	22.13	21.75	-2	41	-4.87%
2018/06/25	0	0.00	1	25.60	25.50	-1	76	-1.30%
2018/06/21	1	25.45	0	0.00	25.40	1	76	1.31%
2018/06/20	0	0.00	1	25.35	25.40	-1	77	-1.29%
2018/06/07	1	25.65	0	0.00	25.70	1	80	1.24%
2018/06/06	1	25.55	0	0.00	25.55	1	81	1.22%
2018/05/15	1	26.35	0	0.00	26.40	1	85	1.17%
2018/05/14	0	0.00	1	26.35	26.35	-1	91	-1.10%
2018/05/04	5	26.50	0	0.00	26.50	5	134	3.71%
2018/04/03	1	28.10	0	0.00	28.30	1	145	0.69%
2018/03/05	1	27.50	0	0.00	27.50	1	161	0.62%
2018/03/02	2	27.75	0	0.00	27.75	2	161	1.23%
2018/02/26	2	27.90	0	0.00	27.85	2	166	1.20%
2018/01/31	1	30.50	10	30.12	30.55	-9	224	-4.01%
2018/01/29	1	30.10	0	0.00	30.25	1	241	0.41%
2018/01/23	1	28.90	0	0.00	29.10	1	396	0.25%
2018/01/19	0	0.00	8	29.20	29.05	-8	404	-1.98%
2018/01/18	5	29.42	0	0.00	29.25	5	410	1.22%
2018/01/16	4	29.35	0	0.00	29.30	4	411	0.97%
2018/01/15	6	29.03	4	29.05	29.15	2	410	0.49%