台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)
可現股當沖
  • 股價
    224.5
  • 漲跌
    ▼2.0
  • 漲幅
    -0.88%
  • 成交量
    173
  • 產業
    上市 觀光類股
  • 318人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
晶華 (2707)籌碼相關-元大-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281.1226.5200.00226.501.13770.28%
2024/03/1900.000.3226.83227.50-0.3383-0.08%
2024/03/1800.000.1224.00225.00-0.1376-0.03%
2024/03/1300.002219.50219.00-2347-0.58%
2024/03/1200.004.2216.81219.00-4.2342-1.23%
2024/03/051207.5000.00206.5013310.30%
2024/03/040207.5000.00206.0003350.00%
2024/02/2200.000.1208.50206.00-0.1417-0.02%
2024/02/212209.0000.00208.0024450.45%
2024/02/202209.980210.00209.5025130.39%
2024/02/191213.0000.00213.5015560.18%
2024/02/1500.002212.50207.50-2565-0.35%
2024/02/011214.5000.00214.5015600.18%
2024/01/242212.0000.00212.0026160.32%
2024/01/221208.0000.00208.0016230.16%
2024/01/171204.0000.00205.0016280.16%
2024/01/150219.0000.00218.5006040.00%
2024/01/100221.5000.00220.5006270.00%
2024/01/0800.003223.00224.50-3627-0.48%
2023/12/211216.0000.00216.5016190.16%
2023/12/181217.002217.00217.00-1618-0.16%
2023/12/141219.0000.00219.0016200.16%
2023/11/282218.0000.00216.5026260.32%
2023/11/2400.001227.00221.00-1596-0.17%
2023/11/211231.001231.00231.0005810.00%
2023/11/203232.001230.50230.0025780.35%
2023/11/173235.675.1241.28245.00-2.1553-0.38%
2023/11/161231.502230.50231.50-1498-0.20%
2023/11/1500.000218.00220.0004640.00%
2023/11/1300.003215.83215.50-3478-0.63%
2023/11/102217.0000.00215.0024970.40%
2023/11/071214.5000.00213.5015250.19%
2023/11/061215.5000.00215.0015160.19%
2023/10/310202.501203.00202.00-1493-0.20%
2023/10/250.2199.0000.00199.500.25050.04%
2023/10/193195.5000.00193.0035190.58%
2023/10/111207.9700.00203.5015500.19%
2023/10/050212.0000.00210.5005710.00%
2023/10/041211.0000.00211.0015780.17%
2023/09/220210.0000.00211.5006990.00%
2023/09/213210.6700.00210.0037120.42%
2023/09/200215.5000.00215.0007480.00%
2023/09/190214.5000.00214.0007950.00%
2023/09/151218.0000.00217.5019070.11%
2023/09/130218.5000.00218.0001,0080.00%
2023/09/120218.0000.00216.0001,0590.00%
2023/09/113220.3300.00218.0031,0800.28%
2023/09/041223.0300.00223.5011,2690.08%
2023/08/311225.0000.00225.0011,4180.07%
2023/08/302225.7500.00227.5021,4530.14%
2023/08/252228.502231.50228.5001,4950.00%
2023/08/181225.0000.00225.0011,5260.07%
2023/08/163227.1700.00228.0031,5500.19%
2023/08/151233.0000.00233.5011,5790.06%
2023/08/141235.9800.00233.0011,5690.06%
2023/08/110241.5000.00242.5001,5710.00%
2023/08/103236.6700.00241.0031,5750.19%
2023/08/091240.0000.00240.5011,5740.06%
2023/08/081243.0000.00243.0011,5770.06%
2023/08/071244.5100.00244.5011,5810.07%
2023/08/021247.0000.00245.5011,6100.06%
2023/07/310250.1700.00248.0001,6310.00%
2023/07/280.1251.5000.00252.000.11,6470.00%
2023/07/271250.0000.00252.0011,6410.06%
2023/07/262247.251250.00248.5011,6450.06%
2023/07/250248.6900.00249.0001,6480.00%
2023/07/210256.0000.00254.5001,6820.00%
2023/07/201258.001252.00258.0001,6910.00%
2023/07/193251.712259.50251.5011,6970.06%
2023/07/182258.002258.00258.0001,7060.00%
2023/07/171257.001256.00257.0001,7510.00%
2023/07/146254.332256.25254.0041,8100.22%
2023/07/133.1254.692258.00254.501.11,8220.06%
2023/07/122255.5000.00257.5021,8330.11%
2023/07/112261.751.1263.41263.000.91,8780.05%
2023/07/101.1258.481260.50258.500.11,8910.00%
2023/07/072260.502268.00260.5001,8880.00%
2023/07/061265.503265.34265.50-21,885-0.11%
2023/07/053259.504258.13259.50-11,874-0.05%
2023/07/041255.0000.00255.5011,8660.05%
2023/07/033261.003260.50261.0001,8480.00%
2023/06/308.2260.636263.25259.502.21,8450.12%
2023/06/296.1263.996262.67264.000.11,8400.00%
2023/06/283261.492260.50262.0011,8630.06%
2023/06/276.3264.802266.92261.004.31,8380.23%
2023/06/2613.2272.461285.50272.5012.21,8060.67%
2023/06/213.5286.1300.00285.003.51,7730.20%
2023/06/200300.0000.00295.0001,7160.00%
2023/06/191309.501306.00306.0001,6840.00%
2023/06/162302.004305.23303.50-21,676-0.12%
2023/06/150293.5000.00295.0001,6720.00%
2023/06/142299.502302.00298.5001,6790.00%
2023/06/133298.003300.67298.0001,6920.00%
2023/06/121.1298.551300.50298.500.11,6990.01%
2023/06/093309.332316.25308.0011,7070.06%
2023/06/087.4326.116.5328.23324.000.91,6890.05%
2023/06/073321.506321.75324.00-31,661-0.18%
2023/06/062314.254311.38305.00-21,599-0.13%
2023/06/0500.0011.1297.85302.00-11.11,560-0.71%
2023/06/020.1290.001289.50292.00-0.91,554-0.06%
2023/06/010.2289.001292.00287.50-0.81,567-0.05%
2023/05/312285.251288.00286.5011,6090.06%
2023/05/3000.007.3281.04281.00-7.31,700-0.43%
2023/05/261287.0000.00285.5011,7920.06%
2023/05/258287.252287.50287.5062,0360.30%
2023/05/242.1292.312292.00294.000.12,1360.00%
2023/05/232.2288.731289.00287.501.22,1270.06%
2023/05/192292.001285.00282.5012,2710.04%
2023/05/181279.5000.00279.5012,3140.04%
2023/05/1600.000278.50276.0002,3680.00%
2023/05/151278.5000.00277.0012,3740.04%
2023/05/103284.001281.50281.5022,4010.08%
2023/05/092281.0000.00280.0022,4070.08%
2023/05/081292.502293.00289.00-12,413-0.04%
2023/05/052290.504293.50292.50-22,411-0.08%
2023/05/0300.000.1277.50276.50-0.12,400-0.01%
2023/05/022279.002276.50279.0002,4100.00%
2023/04/280.1278.500277.00275.500.12,4190.00%
2023/04/272267.7500.00268.0022,4250.08%
2023/04/260.1272.5000.00273.000.12,4190.00%
2023/04/250.1280.5000.00280.500.12,4320.00%
2023/04/244289.002285.50288.0022,4500.08%
2023/04/214286.133.1289.79286.0012,4490.04%
2023/04/203296.002.1306.14293.000.92,4380.04%
2023/04/192.2308.825.2307.87307.00-32,401-0.12%
2023/04/184294.755298.20294.00-12,342-0.04%
2023/04/173292.332294.50291.5012,3330.04%
2023/04/146.1292.048294.13295.00-1.92,332-0.08%
2023/04/130.2285.002285.50283.50-1.92,306-0.08%
2023/04/112277.751277.00276.5012,3830.04%
2023/03/312279.002278.00279.0002,4900.00%
2023/03/304277.883279.67278.0012,4860.04%
2023/03/294279.134276.78279.0002,4870.00%
2023/03/272272.022272.00272.0002,4740.00%
2023/03/246279.506274.50279.0002,4680.00%
2023/03/233278.003278.17278.5002,4740.00%
2023/03/2114276.3913278.81274.5012,4790.04%
2023/03/203279.832277.00281.0012,4590.04%
2023/03/172270.252267.00272.0002,4320.00%
2023/03/165261.605261.80261.0002,4210.00%
2023/03/153270.002273.00270.5012,4110.04%
2023/03/1410274.4413274.00270.00-32,408-0.12%
2023/03/134270.623269.50269.5012,4020.04%
2023/03/1013284.6911284.50281.0022,4130.08%
2023/03/094291.383292.34290.0012,5220.04%
2023/03/089292.939293.00292.5002,5610.00%
2023/03/076298.676.1301.19298.50-0.12,5720.00%
2023/03/069304.716.2303.24303.002.82,5760.11%
2023/03/0311309.9111.3315.06309.00-0.22,563-0.01%
2023/03/0218.1322.8119323.11318.50-0.92,516-0.03%
2023/03/018.1309.606308.00314.002.12,4110.09%
2023/02/244309.002.5308.40312.501.52,3750.06%
2023/02/2310307.1710307.10309.0002,3160.00%
2023/02/220278.002283.68294.50-22,074-0.10%
2023/02/214268.004272.00268.0001,9710.00%
2023/02/206.2277.636275.92274.000.21,9480.01%
2023/02/176281.2910.3276.14283.00-4.31,880-0.23%
2023/02/1610.3275.1810269.50269.500.31,7710.02%
2023/02/151.1262.911263.50263.500.11,6820.01%
2023/02/143258.333257.83258.5001,6350.00%
2023/02/131254.001.1252.10252.00-0.11,6190.00%
2023/02/1000.000.1258.00258.00-0.11,609-0.01%
2023/02/092261.750.2259.50259.501.81,6020.11%
2023/02/080.2267.506.4266.35267.50-6.21,584-0.39%
2023/02/071.2262.751.2265.22265.5001,5710.00%
2023/02/068257.635260.40262.5031,5590.19%
2023/02/031257.504255.75253.50-31,528-0.20%
2023/02/023254.8300.00253.5031,5230.20%
2023/02/015257.705259.20258.5001,5140.00%
2023/01/3100.000.7248.00251.00-0.71,489-0.04%
2023/01/304254.502259.50250.5021,4840.13%
2023/01/174255.004251.00255.0001,4700.00%
2023/01/122245.252245.00245.5001,4150.00%
2023/01/111242.001237.00237.5001,4000.00%
2023/01/061236.003233.17233.00-21,403-0.14%
2023/01/053239.675240.50239.50-21,435-0.14%
2023/01/0410242.209241.50241.0011,4210.07%
2023/01/036.8244.137.2248.04243.50-0.51,411-0.03%
2022/12/308257.257255.00257.5011,4320.07%
2022/12/296254.923254.67255.0031,4220.21%
2022/12/284265.008.3269.70272.50-4.31,351-0.31%
2022/12/271262.002260.00256.50-11,289-0.08%
2022/12/2300.001257.00256.00-11,315-0.08%
2022/12/221253.501257.00255.0001,3650.00%
2022/12/211256.0000.00253.0011,3790.07%
2022/12/202263.002251.50250.5001,4070.00%
2022/12/162254.251252.00252.5011,4450.07%
2022/12/152256.254260.00256.50-21,522-0.13%
2022/12/141254.501256.00252.5001,5260.00%
2022/12/133256.001252.50250.5021,5580.13%
2022/12/126256.008253.13252.50-21,540-0.13%
2022/12/091257.502255.25257.50-11,513-0.07%
2022/12/083250.832253.25255.0011,4920.07%
2022/12/072.5249.602251.00250.000.51,4730.03%
2022/12/062254.003252.83254.00-11,448-0.07%
2022/12/022260.752257.00260.0001,3990.00%
2022/12/018251.0610252.35255.00-21,347-0.15%
2022/11/302226.753227.17236.50-11,200-0.08%
2022/11/291219.502219.50215.00-11,145-0.09%
2022/11/2800.008208.56212.50-81,094-0.73%
2022/11/2500.002.3200.03199.50-2.31,064-0.22%
2022/11/2400.001197.50196.50-11,049-0.10%
2022/11/2100.000.1193.50192.00-0.11,058-0.01%
2022/11/181.1189.9500.00190.001.11,0480.10%
2022/11/0300.001182.50181.50-1969-0.10%
2022/11/0200.000.5182.00183.00-0.5972-0.05%
2022/10/311178.5000.00179.0019710.10%
2022/10/261.5173.671172.00172.000.59870.05%
2022/10/2400.002178.00178.00-2973-0.21%
2022/10/212179.7500.00181.5029700.21%
2022/10/2000.000.1190.00182.50-0.1968-0.01%
2022/10/190.1180.0000.00179.000.19670.01%
2022/10/141189.002192.75195.00-1946-0.11%
2022/10/132186.002185.00186.0009370.00%
2022/10/121190.001192.00190.5009270.00%
2022/10/111188.501190.00192.0009450.00%
2022/10/075195.307193.67192.00-2929-0.22%
2022/10/062189.002191.00192.0008740.00%
2022/10/0500.002189.25187.00-2858-0.23%
2022/10/044189.382188.25189.0028520.23%
2022/10/033186.834188.00185.00-1836-0.12%
2022/09/301193.501191.00191.5008110.00%
2022/09/294195.003.1193.66195.500.97470.12%
2022/09/281.1186.6449185.66184.00-47.9699-6.85%
2022/09/271189.501192.00189.5006800.00%
2022/09/233193.832191.75194.0016140.16%
2022/09/2200.001.1189.34190.50-1.1576-0.18%
2022/09/211186.001181.50179.5004940.00%
2022/09/201179.507.1180.73183.50-6.1476-1.27%
2022/09/191172.5000.00171.5014350.23%
2022/09/161173.501173.50173.5004440.00%
2022/09/141171.0000.00171.5014500.22%
2022/09/061173.001172.00172.0004950.00%
2022/09/010.2171.5000.00173.500.25340.04%
2022/08/3100.001174.00174.00-1547-0.18%
2022/08/3000.001171.00170.50-1548-0.18%
2022/08/2900.001173.00169.50-1557-0.18%
2022/08/262172.252175.00174.0005590.00%
2022/08/2200.001166.50167.00-1584-0.17%
2022/08/1547167.4600.00167.50475868.01%
2022/08/121166.0000.00164.5015820.17%
2022/08/101163.001163.00163.0005740.00%
2022/08/091164.0000.00164.0015730.17%
2022/08/051165.5000.00165.5015710.18%
2022/08/041161.0010161.35164.00-9578-1.56%
2022/08/031165.5000.00166.0015690.18%
2022/07/261.1173.8600.00171.501.15740.18%
2022/07/211172.0000.00173.5015640.18%
2022/07/2000.000.1175.50175.00-0.1556-0.02%
2022/07/191176.504177.00178.00-3540-0.55%
2022/07/183170.833169.33172.5005090.00%
2022/07/151163.0000.00164.0014860.21%
2022/07/120162.0000.00162.5004960.00%
2022/07/0800.000.3164.00163.50-0.3541-0.06%
2022/07/061163.0000.00163.0015820.17%
2022/07/050.3167.0000.00167.000.35840.05%
2022/07/0400.001166.50166.50-1584-0.17%
2022/07/012166.000.3164.50161.501.75830.29%
2022/06/304167.000.3166.00166.003.75850.63%
2022/06/292.3170.630.3169.50171.5025840.34%
2022/06/280.3170.0000.00170.000.35800.05%
2022/06/272.1166.5200.00166.502.15780.36%
2022/06/240.2164.001161.50164.50-0.8588-0.14%
2022/06/153173.5000.00173.5035750.52%
2022/06/1300.000.5178.50177.50-0.5558-0.09%
2022/06/1000.001182.50181.00-1548-0.18%
2022/06/091180.502.3180.87179.00-1.3537-0.24%
2022/06/060.1179.0000.00177.500.15410.02%
2022/06/0200.001179.00176.50-1543-0.18%
2022/05/312171.251171.00171.0015840.17%
2022/05/270.1164.3700.00164.500.16160.02%
2022/05/250.1164.0000.00165.000.17050.01%
2022/05/0600.008170.75171.50-81,057-0.76%
2022/05/0500.001172.00172.00-11,058-0.09%
2022/05/041172.5000.00173.0011,0550.09%
2022/04/2200.001178.00178.00-11,032-0.10%
2022/04/2100.008177.00178.00-81,026-0.78%
2022/04/181171.502171.00171.50-11,012-0.10%
2022/04/1500.001176.50176.50-11,005-0.10%
2022/04/144181.382.3175.00174.001.79990.17%
2022/04/134177.755175.90178.00-1959-0.10%
2022/04/071171.5000.00170.5019050.11%
2022/04/011174.0000.00174.5018910.11%
2022/03/310.1172.0000.00172.000.18830.01%
2022/03/290.5174.0000.00175.500.58740.06%
2022/03/2800.001168.00171.00-1860-0.12%
2022/03/210.1164.5000.00164.500.18140.01%
2022/03/1600.002159.50160.50-2803-0.25%
2022/03/1500.001160.50160.00-1799-0.13%
2022/03/100.1166.0000.00164.500.17830.01%
2022/03/083165.002162.25163.0017550.13%
2022/03/072163.751165.00164.0017410.13%
2022/03/041175.0000.00173.5017100.14%
2022/03/0312177.8313178.38179.00-1688-0.15%
2022/03/0100.000.1178.00178.00-0.1646-0.01%
2022/02/251181.006.3179.01177.50-5.3622-0.85%
2022/02/2422184.9318189.69177.0045580.71%
2022/02/2300.000.1175.00180.00-0.1435-0.02%
2022/02/2200.004176.50177.50-4407-0.98%
2022/02/211178.002175.00174.00-1369-0.27%
2022/02/186172.425172.20171.0013320.29%
2022/02/175166.106.2166.76168.50-1.2271-0.46%
2022/02/1100.000.1152.00154.50-0.1218-0.05%
2022/02/1000.000.1151.50151.50-0.1234-0.04%
2022/02/0900.000.2151.50152.00-0.2247-0.06%
2022/01/2400.001143.00144.00-1250-0.40%
2022/01/170.1145.0000.00144.500.12500.05%
2022/01/1200.002146.50146.00-2253-0.79%
2022/01/1100.000146.50146.000255-0.01%
2022/01/070146.5000.00145.5002610.00%
2022/01/050.1148.5000.00148.000.12610.04%
2022/01/040149.002.1149.04148.00-2.1268-0.77%
2021/12/280151.5000.00152.0003070.01%
2021/12/2200.006149.67150.50-6324-1.85%
2021/12/201149.5000.00149.5013310.30%
2021/12/090149.505149.90150.00-5339-1.47%
2021/12/060147.0000.00147.0003360.01%
2021/12/030147.5000.00147.5003370.00%
2021/12/022147.0100.00146.5023380.60%
2021/11/290148.5000.00147.5003280.00%
2021/11/260151.0000.00150.0003220.01%
2021/11/240152.0000.00151.5003130.00%
2021/11/180154.5000.00154.0003110.00%
2021/11/161157.001156.50156.0003060.00%
2021/11/151.1153.551154.50154.000.13070.03%
2021/11/120153.5000.00153.5003030.00%
2021/11/101161.0000.00158.0013000.33%
2021/11/091158.500.2158.07159.000.82950.28%
2021/11/0800.000.1154.50155.00-0.1270-0.04%
2021/11/041152.5000.00152.5012580.39%
2021/11/0300.000.1149.50149.50-0.1253-0.04%
2021/10/280.1149.0000.00150.000.12580.04%
2021/10/250.1149.0000.00149.000.12590.04%
2021/10/210149.0000.00148.0002700.00%
2021/10/1500.000.1150.50149.50-0.1284-0.03%
2021/10/130.1149.5000.00149.500.12930.03%
2021/10/070.2152.0000.00153.000.22900.07%
2021/10/010144.5000.00143.5002810.01%
2021/09/2800.004147.00147.00-4323-1.24%
2021/09/090142.0000.00141.0003900.01%
2021/09/0300.0036144.79144.00-36400-8.99%
2021/08/250.1146.0000.00146.000.14380.01%
2021/08/1600.000.2146.04145.00-0.2466-0.04%
2021/08/0600.001148.50148.50-1486-0.21%
2021/07/300.1152.0000.00151.000.15170.02%
2021/07/2813147.5400.00149.50135192.50%
2021/07/275149.5000.00149.5055200.96%
2021/07/210.1150.0000.00150.500.15130.01%
2021/07/130149.5000.00147.0005090.00%
2021/07/120149.5000.00149.5005020.00%
2021/07/0800.002156.00154.00-2494-0.40%
2021/07/076154.4210155.55155.50-4480-0.83%
2021/07/062151.5000.00150.5024500.44%
2021/07/0121150.9500.00151.50214434.73%
2021/06/291143.5000.00143.5014400.23%
2021/06/211151.001150.00151.0004380.00%
2021/06/151144.5000.00145.0014290.23%
2021/06/031144.0000.00142.5014880.20%
2021/05/260132.5000.00134.0005150.00%
2021/05/210.2134.0000.00135.500.25830.03%
2021/05/130134.0000.00133.5006250.00%
2021/05/122131.506.6134.11132.50-4.6616-0.75%
2021/05/110144.502143.00140.50-2599-0.33%
2021/05/0500.001142.00143.50-1596-0.17%
2021/05/041143.0000.00142.5015960.17%
2021/05/0300.006144.75144.00-6592-1.01%
2021/04/290150.0000.00149.5005800.00%
2021/04/270151.001151.00151.50-1587-0.17%
2021/04/221152.001152.00151.0005860.00%
2021/04/211152.5000.00151.5015820.17%
2021/04/201153.5000.00153.5015800.17%
2021/04/1900.002153.50154.00-2580-0.34%
2021/04/160151.2500.00151.5005760.01%
2021/04/142150.0100.00150.0025800.35%
2021/04/061152.002152.00152.50-1581-0.17%
2021/04/012152.2500.00152.5025830.34%
2021/03/311155.0000.00156.0015740.17%
2021/03/300156.5000.00155.5005700.00%
2021/03/2900.000.2158.00156.50-0.2570-0.03%
2021/03/260156.5000.00157.0005720.00%
2021/03/250155.7400.00155.5005740.01%
2021/03/240157.9200.00156.5005710.01%
2021/03/221159.002160.00159.50-1554-0.18%
2021/03/1900.000.1160.50160.50-0.1550-0.01%
2021/03/170.5160.504160.88159.00-3.5544-0.64%
2021/03/1610.6158.228157.13158.502.65310.49%
2021/03/1200.001152.00152.50-1502-0.20%
2021/03/0900.004152.75154.50-4495-0.81%
2021/03/050150.0000.00151.0004620.00%
2021/03/041148.0000.00149.5014590.22%
2021/03/023149.5000.00149.0034540.66%
2021/02/263149.005153.00150.00-2456-0.44%
2021/02/258.1152.4300.00153.508.14391.83%
2021/02/2400.001156.00154.00-1421-0.24%
2021/02/2324149.921150.00149.00233905.89%
2021/02/221148.001148.50148.0003680.00%
2021/02/181136.0030135.83136.00-29338-8.57%
2021/02/0500.001135.00133.50-1326-0.31%
2021/02/020.3128.5000.00128.000.33830.08%
2021/01/2700.000.1128.00128.50-0.1373-0.03%
2021/01/259126.0000.00128.5093702.43%
2021/01/211128.0000.00128.5013660.28%
2021/01/203128.5000.00128.0033630.83%
2021/01/111134.0000.00133.5013490.29%
2021/01/072130.0000.00131.5023440.58%
2021/01/061131.0000.00131.5013390.29%
2021/01/043133.012135.00134.5013270.31%
2020/12/3100.005135.00135.00-5323-1.55%
2020/12/297133.7100.00133.5073172.20%
2020/12/2800.0050134.71134.50-50311-16.07%
2020/12/231134.5055135.05135.00-54303-17.81%
2020/12/222136.0000.00135.5022990.67%
2020/12/188138.3140138.06138.50-32294-10.86%
2020/12/171139.5000.00139.5012930.34%
2020/12/151138.5000.00139.0012940.34%
2020/12/1400.007140.93140.50-7294-2.38%
2020/12/114137.6300.00137.5042901.38%
2020/12/102.1138.0200.00139.002.12860.73%
2020/12/031140.0000.00140.5012660.37%
2020/11/275143.501143.00143.5042581.55%
2020/11/1853139.9100.00138.505322123.89%
2020/11/1300.001.1134.11134.00-1.1205-0.54%
2020/11/112138.752137.50138.0002020.00%
2020/11/1090140.0424140.13140.506618535.51%
2020/11/0900.001127.50128.00-1136-0.73%
2020/11/040.4128.0000.00128.500.41410.29%
2020/11/0200.003127.00127.50-3144-2.07%
2020/10/292126.0000.00127.0021471.36%
2020/10/231128.0000.00129.0011540.65%
2020/10/223127.3300.00127.0031611.86%
2020/09/241129.0000.00129.5012140.47%
2020/09/231131.0000.00130.5012120.47%
2020/09/1800.007134.50135.00-7217-3.22%
2020/09/1700.005133.20134.00-5220-2.26%
2020/09/0400.002131.50131.50-2267-0.75%
2020/08/272131.0000.00131.5023240.62%
2020/08/2600.007132.14132.50-7332-2.11%
2020/08/201131.003131.00131.00-2382-0.52%
2020/08/1800.001135.50134.50-1443-0.23%
2020/08/0600.001134.00133.50-1476-0.21%
2020/07/311135.0000.00136.5014940.20%
2020/07/301136.0000.00136.0015020.20%
2020/07/2800.005133.00133.00-5527-0.95%
2020/07/271.1137.0000.00135.501.15410.19%
2020/07/211142.5000.00142.0015560.18%
2020/07/2000.001142.50142.50-1556-0.18%
2020/07/1600.001145.00146.00-1566-0.18%
2020/07/151147.0000.00147.0015660.18%
2020/07/142146.5000.00146.0025730.35%
2020/07/131146.0000.00146.5015810.17%
2020/07/0800.003148.00148.50-3601-0.50%
2020/06/2900.0071148.50148.00-71632-11.22%
2020/06/243148.504149.00151.50-1634-0.16%
2020/06/223150.0000.00150.0036350.47%
2020/06/1900.002151.50150.50-2645-0.31%
2020/06/1700.001154.50154.50-1657-0.15%
2020/06/161154.5000.00154.5016680.15%
2020/06/1500.004152.50153.00-4679-0.59%
2020/06/1200.002151.00154.00-2690-0.29%
2020/06/1110158.001156.00155.0096871.31%
2020/06/101.2159.196159.17159.50-4.8688-0.69%
2020/06/094159.5000.00160.0046910.58%
2020/06/083157.5010162.20162.00-7690-1.01%
2020/06/052155.5000.00156.0026680.30%
2020/06/0420155.5000.00156.00206702.99%
2020/06/032155.750157.00156.0026660.30%
2020/06/021156.0000.00154.0016520.15%
2020/06/0112154.3318153.81154.00-6643-0.93%
2020/05/291147.5000.00157.0016280.16%
2020/05/2818149.501149.50147.50176202.74%
2020/05/271151.0000.00151.0016110.16%
2020/05/263151.502152.50150.0015970.17%
2020/05/2547147.8300.00148.50475628.36%
2020/05/221139.004138.50138.50-3535-0.56%
2020/05/2022139.5000.00138.50225264.18%
2020/05/131138.0000.00137.5015060.20%
2020/05/1100.001142.50142.50-1497-0.20%
2020/05/0400.002138.25142.00-2475-0.42%
2020/04/302142.0000.00141.5024580.44%
2020/04/282129.001129.50129.0014400.23%
2020/04/241122.0000.00122.0014460.22%
2020/04/2200.002123.00125.50-2442-0.45%
2020/04/212126.0000.00125.5024400.45%
2020/04/176130.8300.00128.0064351.38%
2020/04/151123.5000.00131.0014270.23%
2020/04/1000.002116.25117.00-2399-0.50%
2020/04/0600.0010105.50108.00-10365-2.74%
2020/03/3000.001110.00111.50-1348-0.29%
2020/03/2600.002110.00109.50-2334-0.60%
2020/03/251112.0000.00112.0013290.30%
2020/03/23193.2000.0094.8013060.33%
2020/03/19299.5500.0099.5022830.71%
2020/03/186113.9200.00110.5062702.22%
2020/03/171120.0000.00120.0012560.39%
2020/03/164.2133.0710135.00130.00-5.8247-2.34%
2020/03/134135.5000.00138.0042401.66%
2020/03/111149.5000.00148.0012240.45%
2020/03/0900.002148.25147.00-2220-0.91%
2020/03/0400.004149.00150.00-4222-1.80%
2020/03/021147.5000.00150.0012340.43%
2020/02/2600.000151.00149.000237-0.01%
2020/02/251150.0000.00149.5012360.42%
2020/02/201151.0000.00151.0012330.43%
2020/02/181152.0000.00151.5012370.42%
2020/02/050150.0000.00148.0002240.02%
2020/02/044151.5000.00151.5042211.81%
2020/02/033149.501147.00150.0022240.89%
2020/01/311152.5000.00153.0012160.46%
2020/01/203168.5000.00167.5031921.56%
2020/01/163166.6700.00166.5031941.54%
2020/01/151167.0000.00167.0011940.51%
2020/01/1400.001168.00168.00-1193-0.52%
2020/01/132167.0000.00168.5021931.03%
2020/01/101171.5000.00172.0011890.53%
2020/01/091169.0000.00171.0011840.54%
2020/01/072167.0000.00166.0021821.09%
2019/12/171170.0000.00170.5012040.49%
2019/12/1100.002169.50169.00-2214-0.93%
2019/12/093168.3300.00168.0032211.36%
2019/12/051168.5000.00168.5012330.43%
2019/12/044168.503168.50169.0012350.42%
2019/12/022168.7500.00169.0022410.83%
2019/11/2900.006172.00170.00-6243-2.47%
2019/11/282172.5000.00172.5022440.82%
2019/11/265166.803167.17168.0022380.84%
2019/11/191164.0000.00164.0012610.38%
2019/11/182163.751164.00164.0012670.37%
2019/11/152163.0000.00163.0022710.74%
2019/11/141160.0000.00160.0012750.36%
2019/11/0500.000162.50162.000333-0.01%
2019/11/011163.001164.00162.5003380.00%
2019/10/311160.5000.00162.0013490.29%
2019/10/160155.0000.00154.0004100.01%
2019/10/081157.500158.00157.0014310.23%
2019/09/2700.001158.00158.00-1440-0.23%
2019/09/2000.002158.50159.50-2456-0.44%
2019/09/1100.001159.50159.50-1515-0.19%
2019/09/090.1166.0000.00164.000.15220.02%
2019/09/0300.001164.50165.00-1538-0.19%
2019/09/022166.251165.50166.0015480.18%
2019/08/231164.0000.00163.5015500.18%
2019/08/225165.003164.50165.5025440.37%
2019/08/2100.002158.75161.00-2534-0.37%
2019/08/2000.001159.50159.00-1531-0.19%
2019/08/193157.3300.00157.0035250.57%
2019/08/162156.251156.00157.0015210.19%
2019/08/151153.0000.00152.5015230.19%
2019/08/132155.252157.25155.5005130.00%
2019/08/073155.331157.50153.0024860.41%
2019/08/051155.5000.00155.0014810.21%
2019/08/022154.2500.00154.5024810.42%
2019/08/011161.0000.00161.0014680.21%
2019/07/3100.005167.00168.50-5448-1.12%
2019/07/291171.0000.00169.0014470.22%
2019/07/2500.001171.00169.50-1451-0.22%
2019/07/234170.505170.50171.50-1441-0.23%
2019/07/221172.0000.00171.0014380.23%
2019/07/172188.001188.00188.0014100.24%
2019/07/161187.502186.50187.00-1403-0.25%
2019/07/091191.501191.50191.5004000.00%
2019/06/281189.5000.00189.0013970.25%
2019/06/2600.005195.00195.50-5410-1.22%
2019/06/251196.001195.00193.0004220.00%
2019/06/243198.5000.00197.5034120.73%
2019/06/2100.002199.93197.50-2404-0.50%
2019/06/2013196.381.1198.91198.5011.93873.07%
2019/06/194187.632190.75191.0023720.54%
2019/06/182187.506185.50187.50-4361-1.11%
2019/06/132177.0000.00178.0023370.59%
2019/06/121175.0000.00175.5013340.30%
2019/06/1000.002170.00177.50-2319-0.63%
2019/05/222161.5000.00161.0022900.69%
2019/05/0300.001157.50157.50-1272-0.37%
2019/04/301156.5000.00157.0012670.37%
2019/04/241157.501157.50158.0002630.00%
2019/04/0800.002154.75155.00-2239-0.83%
2019/04/032155.5000.00155.0022390.83%
2019/04/0200.001153.00154.00-1244-0.41%
2019/03/292157.2500.00158.5022390.84%
2019/01/2400.005136.50137.50-5221-2.26%
2019/01/036134.9200.00135.0062372.52%
2018/09/2600.0015135.17135.50-15132-11.32%
2018/09/181136.0000.00136.5011280.78%
2018/09/1000.0020137.63138.00-20128-15.52%
2018/09/050.1139.5000.00139.500.11260.08%
2018/09/040.1140.0000.00139.500.11280.08%
2018/08/1400.001140.00141.00-1127-0.79%
2018/06/281149.5000.00150.5011150.87%
2018/06/2000.001152.00152.00-1108-0.92%
2018/06/151149.5000.00150.5011060.94%
2018/05/2300.000151.50151.500119-0.01%
2018/05/1600.000152.50152.500125-0.02%
2018/05/1000.002153.50154.00-2128-1.56%
2018/05/0700.001154.00154.00-1128-0.78%
2018/05/023153.8300.00154.5031302.29%
2018/04/1800.000153.50154.000132-0.02%
2018/04/1600.000.1155.00155.50-0.1132-0.06%
2018/03/310151.5000.00151.5001280.01%
2018/03/0600.004150.00150.50-4119-3.34%
2018/02/221151.0000.00151.5011220.82%
2018/02/0700.005152.00152.50-5118-4.22%
2018/02/0600.0010151.30152.50-10116-8.55%
2018/01/3000.001156.00156.00-1113-0.88%
2018/01/230155.5000.00155.5001140.02%
2018/01/1900.001155.00155.00-1116-0.86%
2018/01/1800.003154.50154.50-3116-2.57%
2018/01/170155.0000.00155.0001170.01%
2018/01/1200.0021154.02154.00-21130-16.04%
2018/01/081156.503156.00155.50-2134-1.48%
2018/01/0500.0010154.50155.00-10133-7.48%
五星級飯店陸續開幕 晶華潘思亮:信義區飯店恐面臨空前壓力Anue鉅亨-2023/11/23
晶華潘思亮喊學日本開放服務業移工 是缺工唯一解!Anue鉅亨-2023/11/23
晶華 相關文章