彰銀 (2801)-元大-忠孝券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
17.85
漲跌
▲0.05
漲幅
+0.28%
成交量
16,329張
產業
上市金融類股
631人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	11	17.80	0	0.00	17.85	11	11,727	0.09%
2024/12/02	0	0.00	12.7	17.75	17.80	-12.7	11,569	-0.11%
2024/11/29	1.1	17.65	11.3	17.65	17.60	-10.3	11,467	-0.09%
2024/11/28	4	17.68	0	0.00	17.65	4	12,007	0.03%
2024/11/27	0	0.00	7	17.80	17.75	-7	12,010	-0.06%
2024/11/25	0	0.00	1	17.80	17.90	-1	12,049	-0.01%
2024/11/20	0	0.00	6	17.84	17.85	-6	12,142	-0.05%
2024/11/19	0	0.00	4	17.85	17.85	-4	12,298	-0.03%
2024/11/18	0	0.00	22	17.75	17.75	-22	12,324	-0.18%
2024/11/13	23	17.52	0	0.00	17.50	23	13,207	0.17%
2024/11/12	7.7	17.65	0	0.00	17.60	7.7	13,750	0.06%
2024/11/08	3.2	17.78	1.1	17.76	17.75	2.1	14,427	0.01%
2024/11/07	0.2	17.70	10	17.75	17.75	-9.8	14,831	-0.07%
2024/11/06	0	0.00	36.1	17.70	17.70	-36.1	15,105	-0.24%
2024/11/05	3.2	17.80	0	0.00	17.80	3.2	15,329	0.02%
2024/11/04	3.2	17.65	10	17.65	17.75	-6.8	15,702	-0.04%
2024/11/01	10	17.60	0	0.00	17.60	10	16,537	0.06%
2024/10/29	0	0.00	14.7	17.60	17.65	-14.7	16,718	-0.09%
2024/10/28	0	0.00	10	17.70	17.65	-10	16,988	-0.06%
2024/10/25	0.2	17.70	0	0.00	17.70	0.2	17,114	0.00%
2024/10/24	0	0.00	12.2	17.70	17.65	-12.2	17,300	-0.07%
2024/10/23	0.5	17.70	0	0.00	17.65	0.5	17,387	0.00%
2024/10/21	1.2	17.85	0	0.00	17.85	1.2	17,509	0.01%
2024/10/18	1.2	17.76	13.5	17.83	17.90	-12.4	17,644	-0.07%
2024/10/17	4.5	17.66	0	0.00	17.75	4.5	17,748	0.03%
2024/10/16	1.2	17.66	0	0.00	17.70	1.2	17,853	0.01%
2024/10/15	10	17.70	4	17.75	17.75	6	17,988	0.03%
2024/10/14	1.9	17.62	0	0.00	17.65	1.9	18,013	0.01%
2024/10/11	4.5	17.58	10	17.60	17.55	-5.5	18,395	-0.03%
2024/10/09	2.1	17.55	0	0.00	17.55	2.1	18,672	0.01%
2024/10/08	3	17.60	0.4	17.65	17.55	2.6	18,758	0.01%
2024/10/07	5	17.65	0.8	17.75	17.70	4.2	18,788	0.02%
2024/10/04	6	17.71	0	0.00	17.70	6	18,937	0.03%
2024/10/01	1	17.70	0	0.00	17.70	1	19,014	0.01%
2024/09/27	0.2	17.90	0	0.00	17.85	0.2	19,739	0.00%
2024/09/26	5.7	17.81	0	0.00	17.90	5.7	19,667	0.03%
2024/09/25	3.4	17.95	51	18.00	18.00	-47.6	19,488	-0.24%
2024/09/24	1.3	17.91	0	0.00	17.95	1.3	19,525	0.01%
2024/09/23	0.5	17.91	0	17.90	17.95	0.5	19,595	0.00%
2024/09/20	0	0.00	0.3	17.90	17.90	-0.3	19,672	0.00%
2024/09/19	1	17.75	4.4	17.75	17.90	-3.4	19,757	-0.02%
2024/09/18	0	0.00	5	17.75	17.70	-5	20,035	-0.02%
2024/09/13	3	17.75	0	0.00	17.70	3	21,983	0.01%
2024/09/11	2	17.63	0	0.00	17.55	2	22,286	0.01%
2024/09/10	0	0.00	135	17.60	17.60	-135	22,325	-0.60%	大賣/鉅額交易
2024/09/09	134	17.40	0	0.00	17.45	134	22,341	0.60%	大買/鉅額交易
2024/09/06	1	17.45	239.5	17.58	17.60	-238.5	22,546	-1.06%	大賣/鉅額交易
2024/09/05	129.1	17.50	1	17.55	17.50	128.1	22,738	0.56%	大買/鉅額交易
2024/09/04	142.1	17.40	132	17.50	17.40	10.1	22,933	0.04%	大買/大賣/
2024/09/03	5	17.65	0	0.00	17.65	5	22,897	0.02%
2024/09/02	0.6	17.80	0	0.00	17.70	0.6	22,942	0.00%
2024/08/29	5	17.80	0	0.00	17.80	5	22,428	0.02%
2024/08/28	1	17.90	0	0.00	18.00	1	22,395	0.00%
2024/08/27	0	0.00	11	18.01	18.00	-11	22,503	-0.05%
2024/08/26	0	0.00	20.1	18.10	18.10	-20.1	22,555	-0.09%
2024/08/22	0	0.00	5	17.85	17.90	-5	22,650	-0.02%
2024/08/20	0.5	17.80	0.2	17.82	17.80	0.3	22,557	0.00%
2024/08/19	0	0.00	138.2	17.74	17.70	-138.2	22,544	-0.61%	大賣/鉅額交易
2024/08/16	0.3	17.65	25	17.61	17.60	-24.7	22,474	-0.11%
2024/08/15	0	0.00	0.5	17.53	17.40	-0.5	22,305	0.00%
2024/08/14	8	18.43	8.7	18.45	18.45	-0.7	21,864	0.00%
2024/08/13	19	18.40	5	18.50	18.35	14	21,281	0.07%
2024/08/12	129	18.55	145.8	18.64	18.60	-16.8	20,937	-0.08%	大買/大賣/
2024/08/09	128	18.50	128.2	18.60	18.50	-0.2	20,660	0.00%	大買/大賣/
2024/08/08	128	18.25	128	18.35	18.40	0	20,266	0.00%	大買/大賣/
2024/08/07	6.3	18.22	0	0.00	18.30	6.3	20,102	0.03%
2024/08/06	261	18.10	128	18.00	18.15	133	20,169	0.66%	大買/大賣/鉅額交易
2024/08/05	22.2	18.03	185	17.98	17.95	-162.8	19,775	-0.82%	大賣/鉅額交易
2024/08/02	7	18.69	0.1	18.70	18.75	6.9	19,006	0.04%
2024/08/01	6	18.88	1.2	18.95	18.90	4.8	18,921	0.03%
2024/07/31	0	0.00	0.4	18.78	18.75	-0.4	19,440	0.00%
2024/07/30	16	18.52	0.3	18.60	18.60	15.7	19,247	0.08%
2024/07/29	1	18.65	0	0.00	18.65	1	19,363	0.01%
2024/07/26	0	0.00	0.2	18.60	18.50	-0.2	19,381	0.00%
2024/07/23	7.1	18.62	0	0.00	18.70	7.1	19,449	0.04%
2024/07/22	6.1	18.50	0	0.00	18.55	6.1	19,360	0.03%
2024/07/19	133	18.74	1	18.85	18.75	132	19,181	0.69%	大買/鉅額交易
2024/07/18	5	18.78	0	0.00	18.85	5	18,908	0.03%
2024/07/17	13	18.80	0	0.00	18.75	13	18,720	0.07%
2024/07/16	1	18.80	0	0.00	18.80	1	18,719	0.01%
2024/07/15	13	19.00	6.1	19.09	18.95	6.9	18,767	0.04%
2024/07/12	1.1	18.90	16.3	18.94	19.00	-15.1	18,620	-0.08%
2024/07/11	1	18.80	1	18.95	18.75	0	18,294	0.00%
2024/07/10	8	18.66	0	0.00	18.75	8	18,290	0.04%
2024/07/09	3	18.68	0.1	18.65	18.65	2.9	18,249	0.02%
2024/07/08	0	0.00	6	18.85	18.80	-6	18,157	-0.03%
2024/07/05	0	0.00	7.1	18.75	18.80	-7.1	17,957	-0.04%
2024/07/04	1	18.80	0	0.00	18.75	1	17,805	0.01%
2024/07/03	3	18.65	44.6	18.70	18.75	-41.6	17,559	-0.24%
2024/07/02	8	18.43	0	0.00	18.45	8	16,993	0.05%
2024/07/01	0.1	18.40	1	18.40	18.40	-0.9	17,027	-0.01%
2024/06/28	10.3	18.35	0.1	18.35	18.45	10.2	17,024	0.06%
2024/06/27	0	0.00	0	18.35	18.35	0	16,905	0.00%
2024/06/26	13	18.34	0.1	18.35	18.30	12.9	16,911	0.08%
2024/06/25	0.2	18.40	0	0.00	18.35	0.2	16,970	0.00%
2024/06/24	0	0.00	2	18.40	18.45	-2	16,881	-0.01%
2024/06/21	2	18.20	0	0.00	18.30	2	16,573	0.01%
2024/06/20	53	18.20	0	0.00	18.20	53	14,861	0.36%
2024/06/19	8	18.24	3	18.28	18.20	5	14,737	0.03%
2024/06/18	6	18.20	0	0.00	18.25	6	14,589	0.04%
2024/06/17	0	0.00	4.7	18.19	18.20	-4.7	14,645	-0.03%
2024/06/14	11.1	18.15	1	18.10	18.15	10.1	14,716	0.07%
2024/06/13	5	18.10	0	0.00	18.10	5	14,803	0.03%
2024/06/12	26	18.14	0	0.00	18.10	26	14,716	0.18%
2024/06/11	2.2	18.22	0	0.00	18.10	2.2	14,981	0.01%
2024/06/07	4	18.25	7	18.36	18.35	-3	14,901	-0.02%
2024/06/06	140	18.16	131	18.25	18.25	9	14,644	0.06%	大買/大賣/
2024/06/05	12	18.15	0	0.00	18.10	12	14,601	0.08%
2024/06/04	4.1	18.10	1	18.10	18.05	3.1	14,636	0.02%
2024/05/31	0.1	18.20	0	0.00	18.20	0.1	14,483	0.00%
2024/05/30	2	18.10	0	0.00	18.10	2	14,324	0.01%
2024/05/29	19.1	18.17	7	18.18	18.15	12.1	14,197	0.09%
2024/05/28	8	18.35	0	0.00	18.35	8	13,921	0.06%
2024/05/27	12	18.34	0	0.00	18.30	12	13,944	0.09%
2024/05/24	0	0.00	7	18.40	18.40	-7	13,895	-0.05%
2024/05/23	20	18.40	1	18.40	18.35	19	13,865	0.14%
2024/05/22	0	0.00	1	18.50	18.55	-1	13,771	-0.01%
2024/05/21	5	18.40	0	0.00	18.45	5	13,716	0.04%
2024/05/20	0	0.00	4	18.53	18.60	-4	13,560	-0.03%
2024/05/17	99	18.41	92	18.50	18.40	7	13,277	0.05%
2024/05/16	62	18.50	69	18.54	18.55	-7	13,182	-0.05%
2024/05/15	66	18.40	127.7	18.50	18.45	-61.7	13,070	-0.47%	大賣/
2024/05/14	149	18.41	0.1	18.50	18.40	148.9	13,042	1.14%	大買/鉅額交易
2024/05/13	6.1	18.50	0.1	18.55	18.55	6	12,944	0.05%
2024/05/08	0	0.00	0.2	18.50	18.50	-0.2	12,435	0.00%
2024/05/07	4	18.45	0	0.00	18.50	4	12,261	0.03%
2024/05/06	1	18.60	2.2	18.50	18.60	-1.2	12,002	-0.01%
2024/05/03	0.2	18.30	0	0.00	18.25	0.2	11,300	0.00%
2024/05/02	0	0.00	5	18.25	18.20	-5	11,126	-0.04%
2024/04/29	0	0.00	4	18.24	18.30	-4	10,575	-0.04%
2024/04/25	2.2	18.00	0	0.00	18.05	2.2	10,327	0.02%
2024/04/24	0.1	18.15	6	18.20	18.20	-5.9	10,323	-0.06%
2024/04/23	2.2	18.20	1	18.20	18.15	1.2	10,489	0.01%
2024/04/19	2	17.88	0	0.00	17.85	2	10,519	0.02%
2024/04/17	3	17.75	0	0.00	17.80	3	10,222	0.03%
2024/04/16	5.1	17.86	0	0.00	17.80	5.1	10,069	0.05%
2024/04/15	0	0.00	1	18.10	18.15	-1	9,710	-0.01%
2024/04/09	0.1	18.23	5.3	18.25	18.30	-5.2	9,424	-0.06%
2024/04/08	0	0.00	7	18.15	18.25	-7	9,359	-0.07%
2024/04/03	7.2	18.05	0	0.00	18.00	7.2	9,279	0.08%
2024/04/02	6	18.15	1	18.20	18.20	5	9,244	0.05%
2024/04/01	0	0.00	11	18.20	18.20	-11	9,277	-0.12%
2024/03/29	0	0.00	3	18.30	18.30	-3	9,209	-0.03%
2024/03/28	6	18.14	0	0.00	18.15	6	9,114	0.07%
2024/03/27	3.1	18.30	0.8	18.35	18.30	2.4	9,174	0.03%
2024/03/26	16	18.35	29	18.35	18.40	-13	9,463	-0.14%
2024/03/25	0	0.00	3.2	18.30	18.35	-3.2	9,800	-0.03%
2024/03/22	0	0.00	7.5	18.30	18.25	-7.5	10,113	-0.07%
2024/03/21	0.1	18.30	13.2	18.25	18.25	-13	10,333	-0.13%
2024/03/20	5	18.05	0.2	18.10	18.05	4.9	10,433	0.05%
2024/03/19	0.2	18.10	0.2	18.15	18.10	0.1	10,514	0.00%
2024/03/18	0	0.00	0.2	18.35	18.20	-0.2	10,394	0.00%
2024/03/15	16	18.40	0.2	18.35	18.45	15.9	10,228	0.15%
2024/03/14	0.1	18.25	112.2	18.15	18.45	-112.1	10,035	-1.12%	大賣/鉅額交易
2024/03/13	0	0.00	3	18.05	18.05	-3	9,576	-0.03%
2024/03/12	20	17.95	0	0.00	18.00	20	9,396	0.21%
2024/03/11	0	0.00	52	17.95	17.90	-52	9,391	-0.55%
2024/03/08	11.1	17.85	3	17.85	17.85	8.1	9,401	0.09%
2024/03/07	0.1	17.85	3	17.85	17.85	-3	9,373	-0.03%
2024/03/06	10	17.85	3	17.90	17.90	7	9,352	0.07%
2024/03/05	1	17.85	0	0.00	17.80	1	9,554	0.01%
2024/03/04	0.3	17.80	4.9	17.79	17.80	-4.6	9,527	-0.05%
2024/02/29	1	17.80	4.2	17.75	17.80	-3.2	9,757	-0.03%
2024/02/27	4.1	17.60	20.3	17.60	17.65	-16.1	9,573	-0.17%
2024/02/26	1	17.60	0	0.00	17.70	1	9,542	0.01%
2024/02/23	0	0.00	217.4	17.65	17.60	-217.4	9,557	-2.27%	大賣/鉅額交易
2024/02/22	0	0.00	1	17.65	17.65	-1	9,727	-0.01%
2024/02/19	0.2	17.70	0	0.00	17.70	0.2	10,166	0.00%
2024/02/15	9	17.55	0	0.00	17.60	9	10,205	0.09%
2024/02/05	0	0.00	760	17.50	17.45	-760	10,069	-7.55%	大賣/鉅額交易
2024/02/02	0	0.00	1	17.50	17.60	-1	10,010	-0.01%
2024/02/01	15	17.55	10	17.55	17.60	5	10,022	0.05%
2024/01/30	0.4	17.40	2.1	17.40	17.40	-1.7	9,921	-0.02%
2024/01/26	0	0.00	1	17.50	17.50	-1	9,984	-0.01%
2024/01/25	1.1	17.35	9	17.37	17.30	-7.9	9,966	-0.08%
2024/01/24	0.1	17.45	0	0.00	17.45	0.1	9,941	0.00%
2024/01/23	0	0.00	4.5	17.31	17.30	-4.5	9,951	-0.05%
2024/01/22	0	0.00	5	17.33	17.30	-5	10,016	-0.05%
2024/01/19	1	17.20	0	0.00	17.35	1	10,000	0.01%
2024/01/18	1	17.20	0	0.00	17.20	1	10,014	0.01%
2024/01/17	359	17.24	0	0.00	17.20	359	9,950	3.61%	大買/鉅額交易
2024/01/16	331	17.40	0	0.00	17.35	331	9,721	3.41%	大買/鉅額交易
2024/01/15	85.2	17.58	0	0.00	17.55	85.2	9,467	0.90%
2024/01/11	3	17.65	0	0.00	17.65	3	9,506	0.03%
2024/01/10	10	17.70	0	0.00	17.65	10	9,467	0.11%
2024/01/09	118	17.80	0.2	17.80	17.75	117.9	9,476	1.24%	大買/鉅額交易
2024/01/08	0	0.00	0.2	17.80	17.75	-0.2	9,531	0.00%
2024/01/05	1	17.70	2	17.70	17.70	-1	9,529	-0.01%
2024/01/03	20	17.70	0	0.00	17.70	20	9,807	0.20%
2023/12/29	0.1	17.95	0.1	17.95	17.90	0	9,759	0.00%
2023/12/28	0	0.00	74	17.85	17.95	-74	9,879	-0.75%
2023/12/27	50	17.80	0	0.00	17.85	50	9,780	0.51%
2023/12/26	0	0.00	7.6	17.80	17.80	-7.6	9,671	-0.08%
2023/12/22	0.1	17.60	0.2	17.60	17.55	0	9,703	0.00%
2023/12/21	34	17.49	0	0.00	17.45	34	9,461	0.36%
2023/12/20	22	17.50	20	17.55	17.55	2	9,052	0.02%
2023/12/19	65.2	17.62	0.8	17.67	17.60	64.4	8,600	0.75%
2023/12/18	6	17.75	0.2	17.90	17.75	5.8	8,325	0.07%
2023/12/15	2.3	17.87	0	0.00	17.85	2.3	7,977	0.03%
2023/12/14	0	0.00	3.2	18.09	18.00	-3.2	7,724	-0.04%
2023/12/13	0	0.00	2.1	18.00	18.05	-2.1	7,481	-0.03%
2023/12/12	0	0.00	3	17.95	18.00	-3	7,608	-0.04%
2023/12/11	0	0.00	1.2	17.90	17.95	-1.2	7,683	-0.02%
2023/12/08	0	0.00	2.6	17.85	17.85	-2.6	7,641	-0.03%
2023/12/07	0.2	17.85	1	17.80	17.80	-0.8	7,645	-0.01%
2023/12/06	0	0.00	1.1	17.95	17.80	-1.1	7,604	-0.01%
2023/12/04	0	0.00	0.1	17.95	17.85	-0.1	7,521	0.00%
2023/12/01	2	17.85	0	0.00	17.85	2	7,495	0.03%
2023/11/30	0	0.00	0.1	18.00	17.80	-0.1	7,448	0.00%
2023/11/28	0	0.00	38.2	17.95	17.90	-38.2	7,149	-0.53%
2023/11/27	1	17.80	1	17.80	17.80	0	7,128	0.00%
2023/11/20	0	0.00	2.2	17.75	17.80	-2.2	6,838	-0.03%
2023/11/15	0	0.00	5	17.50	17.55	-5	6,377	-0.08%
2023/11/14	0.2	17.40	32.5	17.40	17.40	-32.2	6,271	-0.51%
2023/11/10	2	17.40	2	17.35	17.35	0	6,483	0.00%
2023/11/09	3.3	17.40	0	0.00	17.40	3.3	6,676	0.05%
2023/11/08	2	17.45	0	0.00	17.40	2	6,906	0.03%
2023/11/07	0.1	17.40	0	0.00	17.45	0.1	7,210	0.00%
2023/11/06	5.8	17.44	0	0.00	17.45	5.8	7,572	0.08%
2023/11/03	60	17.35	0	0.00	17.40	60	7,926	0.76%
2023/11/01	0	0.00	10	17.30	17.30	-10	8,638	-0.12%
2023/10/31	24	17.10	24	17.10	17.15	0	8,797	0.00%
2023/10/30	12	17.10	0	0.00	17.15	12	9,091	0.13%
2023/10/26	30	17.08	0	0.00	17.05	30	9,450	0.32%
2023/10/25	11	17.21	0	0.00	17.20	11	9,494	0.12%
2023/10/24	11	17.16	0	0.00	17.20	11	9,707	0.11%
2023/10/23	0.3	17.25	0	0.00	17.15	0.3	9,982	0.00%
2023/10/16	0	0.00	1	17.60	17.60	-1	10,915	-0.01%
2023/10/12	1	17.50	18	17.50	17.50	-17	11,471	-0.15%
2023/10/11	0	0.00	2	17.50	17.50	-2	11,559	-0.02%
2023/10/06	0	0.00	6	17.20	17.30	-6	11,516	-0.05%
2023/10/04	10.1	17.09	10.7	17.13	17.05	-0.6	11,779	-0.01%
2023/10/03	0	0.00	1	17.20	17.20	-1	11,821	-0.01%
2023/10/02	0	0.00	21	17.26	17.30	-21	11,999	-0.18%
2023/09/28	2	17.25	0	0.00	17.25	2	12,291	0.02%
2023/09/27	2	17.20	0.3	17.30	17.25	1.8	12,361	0.01%
2023/09/26	3	17.25	0	0.00	17.25	3	12,419	0.02%
2023/09/25	0	0.00	0.4	17.35	17.40	-0.4	12,502	0.00%
2023/09/21	0.3	17.28	0	0.00	17.25	0.3	12,825	0.00%
2023/09/19	0	0.00	0.1	17.55	17.45	-0.1	12,985	0.00%
2023/09/18	0.5	17.55	0	0.00	17.50	0.5	13,160	0.00%
2023/09/15	0.2	17.60	0	0.00	17.50	0.2	13,318	0.00%
2023/09/14	0	0.00	9.3	17.55	17.55	-9.3	13,909	-0.07%
2023/09/11	17	17.35	0	0.00	17.40	17	15,308	0.11%
2023/09/08	0	0.00	6	17.40	17.40	-6	15,647	-0.04%
2023/09/07	6	17.30	0	0.00	17.30	6	15,955	0.04%
2023/09/05	1	17.40	0	0.00	17.40	1	16,197	0.01%
2023/09/04	1	17.45	1	17.45	17.45	0	16,370	0.00%
2023/09/01	1	17.40	0	0.00	17.35	1	16,524	0.01%
2023/08/31	10	17.40	0	0.00	17.30	10	16,648	0.06%
2023/08/30	0.1	17.50	0	0.00	17.50	0.1	16,674	0.00%
2023/08/29	2	17.45	0	0.00	17.50	2	16,776	0.01%
2023/08/28	0.5	17.50	3	17.45	17.50	-2.5	16,841	-0.01%
2023/08/25	0.1	17.35	0	0.00	17.35	0.1	17,721	0.00%
2023/08/18	0	0.00	10	17.20	17.15	-10	18,388	-0.05%
2023/08/17	0.5	17.20	0	0.00	17.05	0.5	18,479	0.00%
2023/08/16	8	17.11	2	17.10	17.10	6	18,536	0.03%
2023/08/15	14	17.24	0	0.00	17.20	14	18,594	0.08%
2023/08/14	10.1	17.35	0	0.00	17.30	10.1	18,767	0.05%
2023/08/11	1.8	17.60	0	0.00	17.55	1.8	18,849	0.01%
2023/08/10	1.1	17.85	0	0.00	17.80	1.1	18,761	0.01%
2023/08/09	11	18.70	22	18.75	18.75	-11	18,478	-0.06%
2023/08/08	14	18.78	0	0.00	18.65	14	18,197	0.08%
2023/08/07	0	0.00	1	18.70	18.80	-1	17,845	-0.01%
2023/08/04	159	18.65	0	0.00	18.65	159	17,609	0.90%	大買/鉅額交易
2023/08/02	31	18.65	0	0.00	18.65	31	17,650	0.18%
2023/08/01	0	0.00	0.1	18.81	18.90	-0.1	17,593	0.00%
2023/07/28	0	0.00	4.4	18.80	18.80	-4.4	17,360	-0.03%
2023/07/26	200	18.85	100	18.75	18.80	100	17,613	0.57%	大買/
2023/07/24	12	18.55	2	18.60	18.55	10	17,853	0.06%
2023/07/19	0	0.00	2	18.80	18.70	-2	17,248	-0.01%
2023/07/18	0	0.00	1	18.80	18.80	-1	16,820	-0.01%
2023/07/17	3	18.70	2	18.70	18.65	1	16,424	0.01%
2023/07/14	0	0.00	1	18.60	18.65	-1	16,155	-0.01%
2023/07/13	0.1	18.45	0	0.00	18.45	0.1	15,942	0.00%
2023/07/06	1	18.30	0	0.00	18.35	1	15,485	0.01%
2023/07/05	10	18.58	0.1	18.60	18.60	9.9	15,170	0.07%
2023/07/04	0	0.00	1	18.65	18.65	-1	15,097	-0.01%
2023/07/03	1	18.60	1	18.75	18.75	0	15,097	0.00%
2023/06/30	2	18.58	0	0.00	18.65	2	15,001	0.01%
2023/06/29	2	18.60	0	0.00	18.60	2	14,800	0.01%
2023/06/28	2	18.45	0	0.00	18.50	2	14,631	0.01%
2023/06/27	140	18.59	0	0.00	18.50	140	14,517	0.96%	大買/鉅額交易
2023/06/26	8	18.60	2	18.65	18.60	6	14,368	0.04%
2023/06/19	0	0.00	1.2	18.88	18.90	-1.2	13,262	-0.01%
2023/06/16	3	18.60	0.2	18.70	18.50	2.9	12,616	0.02%
2023/06/15	100	18.75	0	0.00	18.70	100	12,228	0.82%
2023/06/14	20	18.54	0	0.00	18.60	20	11,905	0.17%
2023/06/13	0	0.00	22	18.43	18.45	-22	11,644	-0.19%
2023/06/12	12	18.35	0	0.00	18.35	12	11,395	0.11%
2023/06/09	0	0.00	2	18.40	18.40	-2	11,326	-0.02%
2023/06/07	11	18.20	5	18.30	18.30	6	11,071	0.05%
2023/06/05	0	0.00	0.2	18.25	18.25	-0.2	10,813	0.00%
2023/06/02	0	0.00	0	18.20	18.20	0	10,595	0.00%
2023/06/01	1	18.10	1	18.20	18.05	0	10,472	0.00%
2023/05/31	13	18.18	0	0.00	18.00	13	10,384	0.13%
2023/05/30	20	18.25	0	0.00	18.25	20	9,477	0.21%
2023/05/29	2	18.10	0	0.00	18.15	2	9,207	0.02%
2023/05/25	1	18.15	0.2	18.15	18.10	0.9	9,004	0.01%
2023/05/24	0	0.00	1	18.25	18.30	-1	8,872	-0.01%
2023/05/23	5	18.30	0	0.00	18.30	5	8,716	0.06%
2023/05/22	5	18.30	0	0.00	18.35	5	8,563	0.06%
2023/05/19	5	18.20	0	0.00	18.30	5	8,389	0.06%
2023/05/18	10	18.30	3.1	18.35	18.30	6.9	8,176	0.08%
2023/05/17	0.2	18.15	6.3	18.20	18.15	-6.2	7,867	-0.08%
2023/05/16	0	0.00	13.4	18.01	18.10	-13.4	7,587	-0.18%
2023/05/12	32	17.94	0	0.00	17.90	32	7,340	0.44%
2023/05/11	2	17.95	0	0.00	18.05	2	7,168	0.03%
2023/05/09	2.3	17.93	6.3	18.00	18.05	-4	7,032	-0.06%
2023/05/08	24	18.09	10.2	18.05	18.00	13.8	6,853	0.20%
2023/05/05	1	18.00	0	0.00	18.05	1	6,573	0.02%
2023/05/04	0	0.00	5	17.95	17.95	-5	6,503	-0.08%
2023/05/03	2	17.80	0	0.00	17.85	2	6,464	0.03%
2023/05/02	26.2	17.93	5	17.95	18.00	21.2	6,257	0.34%
2023/04/28	7.3	17.66	12	17.75	17.80	-4.7	6,078	-0.08%
2023/04/27	14.4	17.63	1	17.65	17.65	13.4	5,685	0.24%
2023/04/26	15.1	17.45	0	0.00	17.50	15.1	5,509	0.27%
2023/04/25	3	17.55	0	0.00	17.50	3	5,492	0.05%
2023/04/21	0	0.00	0.1	17.45	17.55	-0.1	5,516	0.00%
2023/04/20	1	17.40	1.8	17.47	17.55	-0.8	5,583	-0.01%
2023/04/19	0	0.00	1.2	17.50	17.50	-1.2	5,700	-0.02%
2023/04/18	0.2	17.50	0	0.00	17.55	0.2	5,669	0.00%
2023/04/14	0.3	17.53	0	0.00	17.60	0.3	5,579	0.01%
2023/04/13	10	17.50	0	0.00	17.55	10	5,511	0.18%
2023/04/12	1.2	17.54	0	0.00	17.55	1.2	5,447	0.02%
2023/04/11	0	0.00	1	17.55	17.60	-1	5,434	-0.02%
2023/04/10	0.2	17.45	0	0.00	17.50	0.2	5,275	0.00%
2023/04/06	0	0.00	1	17.35	17.45	-1	5,194	-0.02%
2023/03/30	1	17.30	0	0.00	17.25	1	5,038	0.02%
2023/03/29	0.2	17.30	0	0.00	17.35	0.2	5,022	0.00%
2023/03/28	0.2	17.30	0	0.00	17.30	0.2	5,045	0.00%
2023/03/27	1.1	17.15	0	0.00	17.20	1.1	5,041	0.02%
2023/03/24	0.1	17.20	2	17.15	17.20	-1.9	5,163	-0.04%
2023/03/21	0.2	16.95	4	17.00	16.95	-3.9	5,205	-0.07%
2023/03/20	2	16.75	0	0.00	16.75	2	5,169	0.04%
2023/03/17	4	16.96	0	0.00	16.95	4	5,096	0.08%
2023/03/16	2	16.95	0	0.00	17.00	2	5,037	0.04%
2023/03/15	3.2	17.15	0	0.00	17.05	3.2	5,213	0.06%
2023/03/14	2.6	17.15	0	0.00	17.15	2.6	5,204	0.05%
2023/03/13	1	17.25	0	0.00	17.30	1	5,171	0.02%
2023/03/10	4	17.35	0	0.00	17.35	4	5,171	0.08%
2023/03/09	0	0.00	4	17.44	17.55	-4	5,197	-0.08%
2023/03/08	1.1	17.50	0	0.00	17.45	1.1	5,429	0.02%
2023/03/07	0.2	17.50	0	0.00	17.55	0.2	5,476	0.00%
2023/03/06	0.2	17.45	0	0.00	17.50	0.2	5,529	0.00%
2023/03/03	0.2	17.45	0	0.00	17.45	0.2	5,547	0.00%
2023/03/02	1.2	17.36	0	0.00	17.40	1.2	5,563	0.02%
2023/03/01	0	0.00	2	17.50	17.50	-2	5,573	-0.04%
2023/02/24	0	0.00	0.5	17.50	17.45	-0.5	5,548	-0.01%
2023/02/20	10	17.55	2.2	17.55	17.55	7.8	5,627	0.14%
2023/02/16	0	0.00	4	17.40	17.30	-4	5,857	-0.07%
2023/02/14	0.2	17.30	10	17.35	17.30	-9.9	5,981	-0.16%
2023/02/13	0.3	17.25	0	0.00	17.25	0.3	5,987	0.01%
2023/02/10	1	17.25	0	0.00	17.30	1	5,973	0.02%
2023/02/09	1	17.30	0	0.00	17.30	1	5,962	0.02%
2023/02/08	1	17.30	0	0.00	17.30	1	5,991	0.02%
2023/02/07	0	0.00	0.2	17.40	17.40	-0.2	6,015	0.00%
2023/02/03	1	17.45	0.2	17.45	17.45	0.8	5,942	0.01%
2023/02/02	0.2	17.50	0.4	17.55	17.45	-0.2	5,978	0.00%
2023/02/01	20	17.50	0.2	17.60	17.60	19.8	5,940	0.33%
2023/01/30	2	17.60	58.1	17.65	17.70	-56.1	5,984	-0.94%
2023/01/17	0.2	17.55	0	0.00	17.60	0.2	5,851	0.00%
2023/01/16	0.2	17.55	5	17.55	17.60	-4.9	5,838	-0.08%
2023/01/11	3.2	17.45	0	0.00	17.50	3.2	6,032	0.05%
2023/01/10	0.2	17.50	0	0.00	17.55	0.2	6,049	0.00%
2023/01/09	1.2	17.49	6	17.50	17.50	-4.8	6,005	-0.08%
2023/01/05	0.2	17.30	5	17.30	17.35	-4.9	6,050	-0.08%
2023/01/04	0	0.00	7	17.25	17.20	-7	6,092	-0.11%
2022/12/30	3.1	17.12	0	0.00	17.15	3.1	6,182	0.05%
2022/12/27	0	0.00	1	17.35	17.35	-1	6,271	-0.02%
2022/12/26	0.1	17.25	0	0.00	17.30	0.1	6,295	0.00%
2022/12/22	0	0.00	7.5	17.30	17.30	-7.5	6,521	-0.12%
2022/12/21	0	0.00	1	17.20	17.25	-1	6,677	-0.01%
2022/12/16	1	17.20	0	0.00	17.35	1	6,757	0.01%
2022/12/14	1	17.40	9	17.46	17.45	-8	6,759	-0.12%
2022/12/13	0	0.00	2	17.35	17.35	-2	6,722	-0.03%
2022/12/09	0	0.00	56.1	17.36	17.45	-56.1	6,889	-0.81%
2022/12/08	1	17.30	0.2	17.30	17.30	0.8	6,933	0.01%
2022/12/07	0	0.00	10	17.50	17.50	-10	6,971	-0.14%
2022/12/06	27	17.25	0	0.00	17.20	27	6,728	0.40%
2022/12/05	1	17.30	1	17.40	17.40	0	6,742	0.00%
2022/12/02	2	17.25	0	0.00	17.30	2	6,714	0.03%
2022/12/01	2	17.35	1	17.35	17.40	1	6,815	0.01%
2022/11/30	1.1	17.35	2	17.35	17.50	-0.9	6,711	-0.01%
2022/11/29	0	0.00	0.2	17.25	17.25	-0.2	6,454	0.00%
2022/11/28	0	0.00	3	17.00	17.15	-3	6,441	-0.05%
2022/11/24	1	17.20	0	0.00	17.25	1	6,550	0.02%
2022/11/22	0	0.00	0.9	17.05	17.05	-0.9	6,632	-0.01%
2022/11/21	0	0.00	6	17.00	17.05	-6	6,659	-0.09%
2022/11/18	6	16.95	0	0.00	17.00	6	6,661	0.09%
2022/11/16	3.2	17.24	3	17.10	17.15	0.2	6,727	0.00%
2022/11/15	2.2	17.27	1	17.20	17.30	1.2	6,668	0.02%
2022/11/14	21.2	17.20	6.1	17.15	17.20	15.1	6,576	0.23%
2022/11/11	0	0.00	11	17.15	17.15	-11	6,451	-0.17%
2022/11/10	0.2	16.80	0	0.00	16.80	0.2	6,420	0.00%
2022/11/09	2	16.85	0	0.00	16.90	2	6,487	0.03%
2022/11/04	1	16.30	14	16.50	16.55	-13	6,763	-0.19%
2022/11/03	1	16.45	20	16.45	16.35	-19	7,029	-0.27%
2022/10/26	0	0.00	8.3	16.69	16.65	-8.3	7,310	-0.11%
2022/10/24	1	16.45	0	0.00	16.40	1	7,263	0.01%
2022/10/19	2	16.35	0	0.00	16.35	2	7,178	0.03%
2022/10/17	12	16.40	0	0.00	16.55	12	7,135	0.17%
2022/10/13	1.2	16.56	1	16.60	16.55	0.2	7,164	0.00%
2022/10/11	3	16.67	0	0.00	16.65	3	7,104	0.04%
2022/10/04	0	0.00	2	17.10	16.95	-2	7,196	-0.03%
2022/10/03	1	16.95	0	0.00	17.00	1	7,152	0.01%
2022/09/29	0	0.00	11	17.12	17.15	-11	7,138	-0.15%
2022/09/28	10	16.94	5.2	16.85	16.90	4.8	7,123	0.07%
2022/09/27	0.2	17.20	5.1	17.15	17.15	-4.9	7,032	-0.07%
2022/09/26	3	17.20	0	0.00	17.15	3	7,060	0.04%
2022/09/23	3	17.35	11	17.36	17.40	-8	7,083	-0.11%
2022/09/22	3	17.30	2	17.35	17.30	1	7,139	0.01%
2022/09/20	1	17.55	0	0.00	17.55	1	7,095	0.01%
2022/09/15	10	17.40	0	0.00	17.55	10	7,054	0.14%
2022/09/14	3	17.50	0	0.00	17.40	3	7,039	0.04%
2022/09/13	0	0.00	0.1	17.65	17.60	-0.1	7,153	0.00%
2022/09/12	4	17.50	2	17.55	17.60	2	7,309	0.03%
2022/09/08	0	0.00	4.2	17.50	17.50	-4.2	7,415	-0.06%
2022/09/07	0	0.00	20	17.30	17.30	-20	7,506	-0.27%
2022/09/01	0	0.00	1	17.50	17.45	-1	7,773	-0.01%
2022/08/29	6	17.45	0	0.00	17.45	6	7,599	0.08%
2022/08/26	2	17.60	0	0.00	17.65	2	7,627	0.03%
2022/08/25	2	17.60	0	0.00	17.60	2	7,652	0.03%
2022/08/23	5.4	17.56	0	0.00	17.50	5.4	8,558	0.06%
2022/08/19	1	17.70	0	0.00	17.70	1	8,878	0.01%
2022/08/18	5.9	17.66	0	0.00	17.65	5.9	8,924	0.07%
2022/08/16	10	17.70	12	17.65	17.70	-2	8,925	-0.02%
2022/08/15	6	17.75	2	17.75	17.75	4	8,991	0.04%
2022/08/12	1	17.80	0	0.00	17.80	1	9,010	0.01%
2022/08/11	5	17.75	120.2	17.75	17.85	-115.2	9,067	-1.27%	大賣/鉅額交易
2022/08/10	3	18.12	0	0.00	18.20	3	9,027	0.03%
2022/08/09	0	0.00	2.3	18.01	18.05	-2.3	8,825	-0.03%
2022/08/05	0	0.00	0.2	17.80	17.80	-0.2	8,933	0.00%
2022/08/02	1	17.60	0	0.00	17.65	1	9,324	0.01%
2022/07/28	0	0.00	8	17.70	17.80	-8	9,626	-0.08%
2022/07/27	8	17.60	0	17.65	17.65	8	9,598	0.08%
2022/07/26	0	0.00	1	17.55	17.55	-1	9,607	-0.01%
2022/07/25	0	0.00	1	17.45	17.55	-1	9,694	-0.01%
2022/07/19	0	0.00	1	17.35	17.35	-1	10,138	-0.01%
2022/07/18	5	17.20	0.1	17.35	17.35	4.9	10,364	0.05%
2022/07/13	0	0.00	2	17.30	17.30	-2	10,497	-0.02%
2022/07/12	5	17.07	2	17.10	17.10	3	10,637	0.03%
2022/07/06	0.2	17.30	0	0.00	17.25	0.2	11,741	0.00%
2022/07/05	0	17.45	0	0.00	17.60	0	12,425	0.00%
2022/07/04	0	0.00	0.3	17.35	17.40	-0.3	12,691	0.00%
2022/06/30	2.2	17.43	7	17.40	17.35	-4.8	13,760	-0.04%
2022/06/29	0	0.00	5	17.70	17.75	-5	13,863	-0.04%
2022/06/28	0	0.00	2	17.80	17.70	-2	14,226	-0.01%
2022/06/24	0	0.00	1	17.75	17.75	-1	14,439	-0.01%
2022/06/23	0.2	17.45	0	0.00	17.60	0.2	14,485	0.00%
2022/06/22	0.2	17.45	11	17.58	17.45	-10.8	14,901	-0.07%
2022/06/21	0	0.00	3	17.42	17.60	-3	15,103	-0.02%
2022/06/20	1	17.05	0	0.00	17.15	1	15,598	0.01%
2022/06/17	2	17.40	0	0.00	17.45	2	15,524	0.01%
2022/06/16	1.2	17.65	0	0.00	17.55	1.2	15,518	0.01%
2022/06/15	0.2	17.65	0	0.00	17.65	0.2	15,830	0.00%
2022/06/14	0	0.00	5	17.66	17.65	-5	15,947	-0.03%
2022/06/13	59.2	17.51	0	0.00	17.50	59.2	15,961	0.37%
2022/06/10	0.1	17.95	0	0.00	17.90	0.1	15,807	0.00%
2022/06/09	69	18.01	0	0.00	18.05	69	15,774	0.44%
2022/06/08	0.1	18.00	1.8	18.00	18.05	-1.7	15,774	-0.01%
2022/06/07	2	17.88	0	0.00	17.90	2	15,834	0.01%
2022/06/06	1.1	17.95	0	0.00	18.00	1.1	15,827	0.01%
2022/06/02	1	18.00	0	0.00	18.05	1	15,939	0.01%
2022/06/01	10	18.15	0	0.00	18.15	10	16,183	0.06%
2022/05/31	10.4	18.16	1	18.50	18.15	9.4	16,202	0.06%
2022/05/30	0	0.00	6	18.57	18.60	-6	15,360	-0.04%
2022/05/27	5	18.10	50	18.15	18.15	-45	15,205	-0.30%
2022/05/26	5	18.07	0	0.00	18.05	5	15,154	0.03%
2022/05/25	50.1	18.05	0	0.00	18.10	50.1	15,407	0.33%
2022/05/20	0	0.00	5	18.00	17.95	-5	15,633	-0.03%
2022/05/18	5	17.95	17	18.07	18.15	-12	15,652	-0.08%
2022/05/16	5	17.75	20	17.78	17.70	-15	15,619	-0.10%
2022/05/13	0.8	17.75	2.8	17.74	17.75	-2	15,587	-0.01%
2022/05/12	0	0.00	1.3	17.79	17.75	-1.3	15,562	-0.01%
2022/05/10	2	17.70	0	0.00	17.95	2	15,437	0.01%
2022/05/09	2	17.70	12	17.78	17.70	-10	15,410	-0.06%
2022/05/06	0	0.00	1	18.10	18.15	-1	15,495	-0.01%
2022/05/05	1	18.25	0	0.00	18.30	1	15,545	0.01%
2022/05/03	2	18.45	0.3	18.30	18.30	1.7	15,702	0.01%
2022/04/29	1	18.40	0	0.00	18.50	1	15,830	0.01%
2022/04/28	1	18.35	1	18.35	18.45	0	15,907	0.00%
2022/04/26	1	18.60	0	0.00	18.70	1	15,902	0.01%
2022/04/25	0	0.00	50	18.50	18.50	-50	15,804	-0.32%
2022/04/22	18	18.64	0	0.00	18.70	18	15,839	0.11%
2022/04/21	1	18.50	0	0.00	18.50	1	15,953	0.01%
2022/04/20	0	0.00	20	18.46	18.55	-20	16,377	-0.12%
2022/04/18	0	0.00	74.2	18.55	18.55	-74.2	16,734	-0.44%
2022/04/15	0	0.00	5.1	18.71	18.75	-5.1	16,674	-0.03%
2022/04/14	12.1	18.95	15	18.95	18.85	-2.9	16,822	-0.02%
2022/04/13	12	19.35	0.1	19.20	19.30	12	16,743	0.07%
2022/04/12	0	0.00	21	19.13	19.10	-21	16,484	-0.13%
2022/04/11	2	19.20	60.3	19.55	19.20	-58.3	16,347	-0.36%
2022/04/08	22	19.59	42	19.50	19.75	-20	15,748	-0.13%
2022/04/07	71.2	19.73	52.3	19.61	19.50	18.9	15,466	0.12%
2022/04/06	4	19.38	7.5	19.57	19.70	-3.5	14,821	-0.02%
2022/04/01	5	19.05	6	19.10	19.20	-1	14,377	-0.01%
2022/03/31	145.7	18.99	49	19.14	19.15	96.7	14,218	0.68%	大買/
2022/03/30	0.3	18.75	7	18.82	18.90	-6.7	13,784	-0.05%
2022/03/28	18	18.70	1.4	18.72	18.85	16.6	13,561	0.12%
2022/03/25	4	18.58	6	18.72	18.80	-2	13,444	-0.02%
2022/03/24	1	18.85	1	18.90	18.90	0	13,000	0.00%
2022/03/23	2	19.00	23	18.93	19.00	-21	13,002	-0.16%
2022/03/22	0	0.00	19.3	18.31	18.45	-19.3	12,373	-0.16%
2022/03/18	61	18.28	17	18.36	18.40	44	12,266	0.36%
2022/03/17	0	0.00	40	18.06	18.05	-40	11,907	-0.34%
2022/03/16	0	0.00	5	17.80	17.95	-5	11,703	-0.04%
2022/03/14	0	0.00	60	17.60	17.65	-60	11,643	-0.52%
2022/03/10	0	0.00	2	17.65	17.65	-2	11,679	-0.02%
2022/03/09	2	17.35	1	17.30	17.30	1	11,617	0.01%
2022/03/08	3	17.20	0	0.00	17.25	3	11,613	0.03%
2022/03/07	1	17.45	0	0.00	17.40	1	11,466	0.01%
2022/03/04	0	0.00	1	18.00	17.90	-1	11,558	-0.01%
2022/03/03	0	0.00	2	17.85	18.00	-2	11,500	-0.02%
2022/03/02	0	0.00	1	17.90	17.90	-1	11,593	-0.01%
2022/03/01	0	0.00	1	17.75	17.80	-1	11,500	-0.01%
2022/02/25	3	17.60	8	17.51	17.70	-5	11,417	-0.04%
2022/02/24	4	17.63	0	0.00	17.70	4	11,122	0.04%
2022/02/23	0	0.00	0.6	17.95	17.95	-0.6	10,948	-0.01%
2022/02/22	24	17.92	0	0.00	18.00	24	11,027	0.22%
2022/02/21	0	0.00	1	18.05	18.15	-1	10,935	-0.01%
2022/02/18	1	18.15	48	18.07	18.10	-47	10,946	-0.43%
2022/02/17	0	0.00	2	18.10	18.05	-2	10,754	-0.02%
2022/02/16	25	17.90	3	18.00	17.95	22	10,704	0.21%
2022/02/14	10	17.85	0	0.00	18.00	10	10,585	0.09%
2022/02/10	50	18.05	1.4	18.10	18.15	48.6	10,322	0.47%
2022/02/09	0	0.00	10	18.15	18.15	-10	10,221	-0.10%
2022/02/08	0	0.00	11	17.96	18.10	-11	10,048	-0.11%
2022/02/07	0	0.00	1	18.00	17.95	-1	9,781	-0.01%
2022/01/26	2	17.65	8.8	17.66	17.65	-6.8	9,542	-0.07%
2022/01/25	3	17.55	0	17.54	17.60	3	9,513	0.03%
2022/01/24	10	17.70	1	17.80	17.75	9	9,310	0.10%
2022/01/21	1	17.65	3	17.65	17.70	-2	9,201	-0.02%
2022/01/20	12	17.79	0	0.00	17.90	12	8,994	0.13%
2022/01/19	20	18.00	12	18.00	18.00	8	8,914	0.09%
2022/01/18	2	17.90	5	17.93	17.95	-3	8,813	-0.03%
2022/01/17	37	17.90	7	17.85	17.90	30	8,719	0.34%
2022/01/14	1	18.00	22.6	18.09	18.10	-21.6	8,561	-0.25%
2022/01/13	21	18.25	12	18.04	18.25	9	8,286	0.11%
2022/01/12	8	17.96	32	17.89	18.00	-24	7,824	-0.31%
2022/01/11	11	17.84	3	17.83	17.95	8	7,640	0.10%
2022/01/07	31	17.84	14.1	17.82	17.75	16.9	7,190	0.24%
2022/01/06	14	17.50	7	17.49	17.50	7	6,861	0.10%
2022/01/05	10	17.30	1	17.35	17.30	9	6,629	0.14%
2022/01/04	5	17.26	25.6	17.17	17.30	-20.6	6,563	-0.31%
2022/01/03	0	0.00	2	17.15	17.10	-2	6,380	-0.03%
2021/12/30	0	0.00	1	17.00	17.00	-1	6,259	-0.02%
2021/12/29	1	17.00	2	17.00	17.05	-1	6,326	-0.02%
2021/12/28	0	0.00	20	16.90	16.95	-20	6,285	-0.32%
2021/12/27	0	0.00	1	16.85	16.80	-1	6,270	-0.02%
2021/12/23	2	16.70	28.9	16.65	16.70	-26.9	6,357	-0.42%
2021/12/20	0	0.00	0.4	16.60	16.55	-0.4	6,467	-0.01%
2021/12/17	11	16.63	2	16.70	16.60	9	6,416	0.14%
2021/12/15	0	0.00	2	16.60	16.65	-2	6,282	-0.03%
2021/12/14	10	16.70	0	0.00	16.75	10	6,413	0.16%
2021/12/10	5	16.80	0	0.00	16.80	5	6,408	0.08%
2021/12/09	0	0.00	0.1	16.90	16.90	-0.1	6,428	0.00%
2021/12/08	30	16.77	0	0.00	16.85	30	6,390	0.47%
2021/12/07	2	16.70	0	0.00	16.70	2	6,312	0.03%
2021/12/06	2	16.70	0	0.00	16.70	2	6,275	0.03%
2021/12/01	10	16.50	2	16.45	16.65	8	6,232	0.13%
2021/11/30	9	16.69	0	0.00	16.40	9	6,244	0.14%
2021/11/29	12	16.70	0	0.00	16.70	12	5,856	0.20%
2021/11/26	24	16.93	6	17.10	16.85	18	5,860	0.31%
2021/11/24	22	17.15	0	0.00	17.10	22	6,255	0.35%
2021/11/23	2	17.08	0.4	17.10	17.05	1.6	6,456	0.03%
2021/11/22	6	17.25	0	0.00	17.20	6	6,465	0.09%
2021/11/19	0.7	17.20	0	0.00	17.25	0.7	6,452	0.01%
2021/11/18	14	17.21	53	17.20	17.30	-39	6,400	-0.61%
2021/11/17	18	16.91	1	16.95	17.00	17	6,203	0.27%
2021/11/12	0	0.00	2	16.65	16.80	-2	6,157	-0.03%
2021/11/11	0	0.00	0.9	16.60	16.55	-0.9	6,121	-0.01%
2021/11/09	2	16.60	5	16.60	16.70	-3	6,198	-0.05%
2021/11/08	0	0.00	3.9	16.60	16.60	-3.9	6,206	-0.06%
2021/11/04	0	0.00	364.1	16.51	16.45	-364.1	6,242	-5.83%	大賣/鉅額交易
2021/11/01	0	0.00	0.1	16.45	16.45	-0.1	6,365	0.00%
2021/10/29	0	0.00	1	16.45	16.40	-1	6,365	-0.02%
2021/10/27	0	0.00	0	16.60	16.55	0	6,406	0.00%
2021/10/26	0	0.00	2.1	16.65	16.70	-2.1	6,441	-0.03%
2021/10/21	10	16.65	0	0.00	16.60	10	6,435	0.16%
2021/10/20	2.5	16.51	0.1	16.55	16.55	2.5	6,410	0.04%
2021/10/19	0	0.00	2	16.60	16.50	-2	6,479	-0.03%
2021/10/18	0	0.00	0.6	16.55	16.55	-0.6	6,576	-0.01%
2021/10/15	0	0.00	3	16.45	16.50	-3	6,712	-0.04%
2021/10/14	0.1	16.40	0	0.00	16.40	0.1	6,720	0.00%
2021/10/07	1	16.35	19.1	16.36	16.40	-18.1	7,036	-0.26%
2021/10/05	2	16.37	0	0.00	16.35	2	7,177	0.03%
2021/10/04	2	16.33	0.1	16.45	16.40	1.9	7,324	0.03%
2021/10/01	2.6	16.26	0	0.00	16.25	2.6	7,367	0.04%
2021/09/29	2	16.25	0	0.00	16.30	2	7,408	0.03%
2021/09/23	0	0.00	0.8	16.35	16.40	-0.8	7,607	-0.01%
2021/09/17	2	16.60	0	0.00	16.40	2	7,580	0.03%
2021/09/16	1	16.60	0	0.00	16.70	1	7,512	0.01%
2021/09/15	2	16.70	0	0.00	16.60	2	7,496	0.03%
2021/09/14	14	16.64	0	0.00	16.65	14	7,552	0.19%
2021/09/10	1	16.60	0	0.00	16.60	1	7,838	0.01%
2021/09/09	3	16.50	0	0.00	16.50	3	8,389	0.04%
2021/09/07	1.5	16.62	0	0.00	16.70	1.5	9,028	0.02%
2021/09/06	11	16.65	2	16.60	16.65	9	9,364	0.10%
2021/09/03	6	16.63	0	0.00	16.70	6	10,491	0.06%
2021/09/01	2	16.60	0	0.00	16.60	2	10,670	0.02%
2021/08/31	4	16.53	0	0.00	16.50	4	10,663	0.04%
2021/08/30	12	17.01	6	17.00	17.00	6	10,604	0.06%
2021/08/27	10	16.95	0	0.00	16.95	10	10,559	0.09%
2021/08/26	6	16.70	0	0.00	16.65	6	10,371	0.06%
2021/08/13	0	0.00	1	16.75	16.80	-1	12,005	-0.01%
2021/08/12	0	0.00	3	16.85	16.85	-3	12,115	-0.02%
2021/08/11	0	0.00	2	16.83	16.85	-2	12,188	-0.02%
2021/08/09	3	16.70	0	0.00	16.70	3	12,549	0.02%
2021/08/06	3	16.80	0	0.00	16.85	3	12,706	0.02%
2021/08/05	0	0.00	1	16.90	16.85	-1	12,989	-0.01%
2021/08/03	0	0.00	1	16.60	16.65	-1	13,561	-0.01%
2021/07/30	15	16.48	0.3	16.55	16.55	14.7	13,670	0.11%
2021/07/29	0	0.00	3	16.58	16.65	-3	13,694	-0.02%
2021/07/28	0	0.00	11	16.40	16.50	-11	13,699	-0.08%
2021/07/23	0	0.00	3.3	16.70	16.70	-3.3	13,965	-0.02%
2021/07/22	0	0.00	10	16.50	16.65	-10	13,922	-0.07%
2021/07/20	0	0.00	2	16.40	16.40	-2	13,806	-0.01%
2021/07/16	0	0.00	5	16.45	16.40	-5	13,781	-0.04%
2021/07/15	0	0.00	1	16.45	16.45	-1	13,784	-0.01%
2021/07/12	0	0.00	4.1	16.15	16.25	-4.1	14,120	-0.03%
2021/07/09	1	16.05	0	0.00	16.20	1	14,035	0.01%
2021/07/07	0	0.00	6	16.19	16.20	-6	13,968	-0.04%
2021/07/02	1	16.10	0	0.00	16.10	1	13,922	0.01%
2021/07/01	0	0.00	5	16.10	16.10	-5	13,887	-0.04%
2021/06/30	5	16.15	0	0.00	16.15	5	13,789	0.04%
2021/06/29	2	16.10	0	0.00	16.10	2	13,764	0.01%
2021/06/25	3	16.15	0	0.00	16.10	3	13,777	0.02%
2021/06/23	0	0.00	5	16.10	16.10	-5	13,675	-0.04%
2021/06/22	4	16.01	0	0.00	16.05	4	13,666	0.03%
2021/06/21	1	16.00	4	16.00	15.95	-3	13,566	-0.02%
2021/06/18	34	16.04	0	0.00	15.95	34	13,404	0.25%
2021/06/17	0	0.00	5	16.05	16.10	-5	12,909	-0.04%
2021/06/16	25.2	16.11	1.4	16.19	16.10	23.8	12,895	0.18%
2021/06/15	21	16.25	0	0.00	16.25	21	12,389	0.17%
2021/06/11	74	16.23	0	0.00	16.30	74	12,146	0.61%
2021/06/10	20	16.75	4	16.80	16.70	16	11,101	0.14%
2021/06/07	0	0.00	2	16.70	16.70	-2	10,908	-0.02%
2021/06/03	0	0.00	1.1	17.00	16.95	-1.1	10,683	-0.01%
2021/06/02	0	0.00	1	16.85	16.90	-1	10,685	-0.01%
2021/05/31	0	0.00	7	16.86	16.85	-7	10,692	-0.07%
2021/05/28	5	16.95	0	0.00	16.90	5	10,720	0.05%
2021/05/27	15	16.70	5	16.65	16.85	10	10,661	0.09%
2021/05/26	7	16.64	0	0.00	16.90	7	9,594	0.07%
2021/05/25	2.2	16.60	0	0.00	16.60	2.2	9,591	0.02%
2021/05/24	0	0.00	2	16.65	16.70	-2	9,596	-0.02%
2021/05/20	2	16.45	0	0.00	16.40	2	9,541	0.02%
2021/05/19	1	16.60	0	0.00	16.50	1	9,461	0.01%
2021/05/18	0.4	16.70	2	16.65	16.70	-1.6	9,404	-0.02%
2021/05/17	13	16.44	10	16.40	16.35	3	9,403	0.03%
2021/05/13	3	16.72	0	0.00	16.65	3	9,014	0.03%
2021/05/12	16	16.99	55.9	17.38	16.80	-39.9	8,703	-0.46%
2021/05/11	1.5	17.57	19.8	17.73	17.60	-18.3	8,157	-0.22%
2021/05/10	0.1	17.90	0	0.00	18.00	0.1	8,070	0.00%
2021/05/07	0	0.00	5	17.81	17.85	-5	8,126	-0.06%
2021/05/06	0	0.00	36	17.60	17.65	-36	8,199	-0.44%
2021/05/05	111	17.52	0	0.00	17.60	111	8,176	1.36%	大買/鉅額交易
2021/05/04	267	17.53	2	17.80	17.55	265	8,187	3.24%	大買/鉅額交易
2021/05/03	11	17.79	0	0.00	17.65	11	8,047	0.14%
2021/04/29	0	0.00	2.3	17.94	17.90	-2.3	8,003	-0.03%
2021/04/27	0.5	17.90	36	17.91	18.00	-35.5	8,163	-0.43%
2021/04/26	1	17.95	3	17.97	18.00	-2	8,155	-0.02%
2021/04/23	0.8	17.90	0	0.00	18.00	0.8	8,051	0.01%
2021/04/22	3.3	17.92	30	17.90	17.90	-26.7	8,020	-0.33%
2021/04/21	2	17.95	0	0.00	18.00	2	7,885	0.03%
2021/04/20	31	18.00	0	0.00	18.10	31	7,861	0.39%
2021/04/19	0.5	18.10	14	17.84	18.20	-13.5	7,705	-0.18%
2021/04/16	0	0.00	0.1	17.75	17.80	-0.1	7,447	0.00%
2021/04/15	10	17.65	5	17.65	17.70	5	7,456	0.07%
2021/04/14	0	0.00	1	17.65	17.55	-1	7,424	-0.01%
2021/04/13	0	0.00	5.2	17.64	17.60	-5.2	7,389	-0.07%
2021/04/08	0.5	17.45	0	0.00	17.50	0.5	7,256	0.01%
2021/04/07	0.5	17.40	1	17.45	17.50	-0.5	7,392	-0.01%
2021/04/06	1	17.45	0	0.00	17.50	1	7,350	0.01%
2021/03/31	1	17.45	0.9	17.50	17.55	0.1	7,347	0.00%
2021/03/30	4	17.50	0	0.00	17.50	4	7,255	0.06%
2021/03/29	0	0.00	3	17.45	17.50	-3	7,170	-0.04%
2021/03/22	3	17.15	0	0.00	17.20	3	7,038	0.04%
2021/03/19	9	17.15	0	0.00	17.20	9	7,171	0.13%
2021/03/18	0	0.00	1	17.25	17.30	-1	7,064	-0.01%
2021/03/17	12	17.20	0	0.00	17.20	12	7,051	0.17%
2021/03/15	1	17.40	0	0.00	17.40	1	7,008	0.01%
2021/03/11	0	0.00	49	17.40	17.40	-49	7,161	-0.68%
2021/03/10	2	17.30	4	17.35	17.40	-2	7,116	-0.03%
2021/03/09	10	17.15	0	0.00	17.35	10	7,078	0.14%
2021/03/05	1	16.95	0	0.00	17.10	1	6,961	0.01%
2021/03/04	3	17.00	0.4	17.05	17.05	2.6	7,311	0.04%
2021/03/03	0	0.00	1	17.30	17.25	-1	7,267	-0.01%
2021/03/02	6	17.13	0	0.00	17.00	6	7,206	0.08%
2021/02/26	3	17.23	0	0.00	17.05	3	7,170	0.04%
2021/02/25	0	0.00	1	17.40	17.40	-1	6,918	-0.02%
2021/02/19	1.9	16.95	0	0.00	17.05	1.9	6,867	0.03%
2021/02/17	0	0.00	1	16.95	17.05	-1	6,865	-0.01%
2021/02/05	0	0.00	1	16.80	16.90	-1	6,723	-0.01%
2021/02/04	1	16.80	0	0.00	16.75	1	6,707	0.01%
2021/02/03	0	0.00	1.8	16.77	16.85	-1.8	6,828	-0.03%
2021/02/01	1	16.70	0	0.00	16.70	1	6,886	0.01%
2021/01/29	3.1	16.69	1	16.60	16.55	2.1	6,858	0.03%
2021/01/28	1	16.80	0	0.00	16.80	1	6,680	0.01%
2021/01/26	20	17.05	0	0.00	17.00	20	6,496	0.31%
2021/01/25	2.2	17.00	0	17.10	17.15	2.2	6,446	0.03%
2021/01/22	12	17.10	0	17.25	17.00	12	6,463	0.19%
2021/01/21	5.7	17.23	12	17.26	17.10	-6.3	6,387	-0.10%
2021/01/20	2	17.15	0.1	17.10	17.10	1.9	6,318	0.03%
2021/01/19	0	0.00	6.7	17.56	17.75	-6.7	6,117	-0.11%
2021/01/15	10	17.70	0	0.00	17.70	10	6,055	0.17%
2021/01/14	0	0.00	1	17.85	17.90	-1	6,044	-0.02%
2021/01/13	5	17.90	0.3	17.85	17.95	4.7	6,046	0.08%
2021/01/12	4	17.70	1	17.75	17.70	3	5,964	0.05%
2021/01/08	0	0.00	4	17.89	17.95	-4	5,888	-0.07%
2021/01/07	0	0.00	6.5	17.68	17.70	-6.5	5,778	-0.11%
2021/01/06	1	17.50	4.5	17.57	17.60	-3.5	5,749	-0.06%
2021/01/05	2	17.65	10	17.65	17.70	-8	5,682	-0.14%
2021/01/04	0.6	17.80	0	0.00	17.80	0.6	5,668	0.01%
2020/12/31	0	0.00	2	17.90	17.95	-2	5,600	-0.04%
2020/12/30	0	0.00	6	17.77	17.95	-6	5,552	-0.11%
2020/12/28	1	17.55	10	17.49	17.60	-9	5,390	-0.17%
2020/12/25	10	17.35	0	0.00	17.35	10	5,345	0.19%
2020/12/24	1.5	17.23	6	17.25	17.30	-4.5	5,342	-0.08%
2020/12/23	0	0.00	1.7	17.15	17.15	-1.7	5,384	-0.03%
2020/12/22	8	17.28	1	17.30	17.15	7	5,444	0.13%
2020/12/16	2	17.20	0	0.00	17.35	2	5,651	0.04%
2020/12/15	5	17.03	0	0.00	17.00	5	5,663	0.09%
2020/12/14	5	17.22	0	0.00	17.20	5	5,507	0.09%
2020/12/11	0.3	17.30	1	17.35	17.35	-0.7	5,530	-0.01%
2020/12/10	0	0.00	10	17.20	17.25	-10	5,524	-0.18%
2020/12/09	14	17.16	1	17.10	17.10	13	5,505	0.24%
2020/12/08	2	17.38	5.7	17.43	17.30	-3.7	5,368	-0.07%
2020/12/03	0	0.00	1.7	17.70	17.65	-1.7	5,270	-0.03%
2020/12/02	2	17.60	0	0.00	17.60	2	5,307	0.04%
2020/12/01	1.2	17.66	2	17.70	17.75	-0.8	5,351	-0.02%
2020/11/30	1	17.70	0	0.00	17.80	1	5,383	0.02%
2020/11/27	10	17.85	1	17.80	17.80	9	5,213	0.17%
2020/11/26	0	17.90	0	0.00	17.95	0	5,180	0.00%
2020/11/25	5.6	17.84	0	0.00	17.90	5.6	5,297	0.11%
2020/11/24	0.5	17.80	0	0.00	17.80	0.5	5,355	0.01%
2020/11/23	0	0.00	26	17.94	17.95	-26	5,320	-0.49%
2020/11/20	2	17.75	0	0.00	17.80	2	5,264	0.04%
2020/11/19	5	17.79	0	0.00	17.95	5	5,271	0.09%
2020/11/18	0	0.00	2	18.05	18.05	-2	5,232	-0.04%
2020/11/16	0	0.00	4	17.95	18.00	-4	5,250	-0.08%
2020/11/13	6	17.80	0	0.00	17.90	6	5,241	0.11%
2020/11/11	0	0.00	1	18.05	18.05	-1	5,263	-0.02%
2020/11/10	0	0.00	1	17.95	17.95	-1	5,089	-0.02%
2020/11/09	0	0.00	6	17.80	17.80	-6	5,031	-0.12%
2020/11/04	0	0.00	1	17.40	17.40	-1	5,286	-0.02%
2020/11/03	0	0.00	6	17.40	17.40	-6	5,327	-0.11%
2020/10/30	1	17.00	0	0.00	17.05	1	5,399	0.02%
2020/10/29	2	17.10	5.3	17.11	17.10	-3.3	5,386	-0.06%
2020/10/28	0.4	17.45	0	0.00	17.30	0.4	5,511	0.01%
2020/10/26	1	17.35	0	0.00	17.40	1	5,638	0.02%
2020/10/23	0	0.00	1.9	17.25	17.30	-1.9	5,696	-0.03%
2020/10/22	0.9	17.30	0	0.00	17.10	0.9	5,775	0.02%
2020/10/16	0	0.00	1	17.35	17.20	-1	5,922	-0.02%
2020/10/15	0	0.00	2	17.40	17.30	-2	5,952	-0.03%
2020/10/12	0	0.00	0.4	17.60	17.60	-0.4	6,037	-0.01%
2020/09/28	0	0.00	2	17.28	17.50	-2	6,319	-0.03%
2020/09/25	2	17.00	0	0.00	17.15	2	6,362	0.03%
2020/09/24	15	17.18	1	16.95	16.90	14	6,313	0.22%
2020/09/23	5	17.47	0	0.00	17.45	5	6,201	0.08%
2020/09/22	1.5	17.68	0	0.00	17.65	1.5	6,163	0.02%
2020/09/21	1	17.80	0	0.00	17.80	1	6,208	0.02%
2020/09/18	1.2	18.10	0	0.00	18.10	1.2	6,254	0.02%
2020/09/17	10	17.95	0.4	18.00	17.90	9.6	6,207	0.15%
2020/09/11	6	17.85	0	0.00	17.90	6	6,349	0.09%
2020/09/10	0	0.00	0.1	18.00	18.00	-0.1	6,523	0.00%
2020/09/08	2	17.85	6	17.85	17.90	-4	6,586	-0.06%
2020/09/07	1	17.90	0	0.00	17.80	1	6,672	0.01%
2020/09/03	1	17.85	10	17.95	17.95	-9	6,774	-0.13%
2020/09/02	20	17.88	0	0.00	17.95	20	6,794	0.29%
2020/09/01	4	18.11	0	0.00	18.15	4	6,757	0.06%
2020/08/31	2	18.30	10	18.35	18.25	-8	6,753	-0.12%
2020/08/28	1	18.45	1	18.35	18.45	0	6,756	0.00%
2020/08/27	0.3	18.30	0	0.00	18.25	0.3	6,822	0.00%
2020/08/26	1	18.30	1	18.30	18.35	0	6,917	0.00%
2020/08/25	22.3	18.35	0	0.00	18.40	22.3	7,019	0.32%
2020/08/21	1	18.25	10	18.25	18.30	-9	7,804	-0.12%
2020/08/20	37	18.25	20	18.15	18.15	17	7,807	0.22%
2020/08/19	3	18.55	0	0.00	18.50	3	7,821	0.04%
2020/08/12	6	18.26	0	0.00	18.35	6	8,177	0.07%
2020/08/11	6	18.35	1	18.35	18.30	5	8,158	0.06%
2020/08/10	4	19.35	1	19.30	19.40	3	8,074	0.04%
2020/08/06	0	0.00	1.6	19.22	19.30	-1.6	8,049	-0.02%
2020/08/05	1	18.95	0	0.00	19.05	1	8,051	0.01%
2020/08/04	11	18.95	0	0.00	18.85	11	8,059	0.14%
2020/08/03	1	18.85	0	0.00	18.80	1	8,033	0.01%
2020/07/30	8	19.05	0	0.00	19.20	8	8,042	0.10%
2020/07/29	20	19.08	0	0.00	19.05	20	8,066	0.25%
2020/07/23	8.7	19.37	0.9	19.35	19.35	7.9	8,290	0.09%
2020/07/20	0	0.00	0.4	19.30	19.30	-0.4	8,441	0.00%
2020/07/13	2	19.48	0	0.00	19.40	2	8,893	0.02%
2020/07/10	0	0.00	1	19.45	19.45	-1	8,994	-0.01%
2020/06/30	0	0.00	0.1	19.35	19.35	-0.1	9,442	0.00%
2020/06/29	1	19.05	0	0.00	19.25	1	9,446	0.01%
2020/06/22	1.4	19.40	0	0.00	19.40	1.4	9,473	0.02%
2020/06/18	1	19.70	0	0.00	19.75	1	9,521	0.01%
2020/06/17	0	0.00	8.2	20.08	20.05	-8.2	9,627	-0.09%
2020/06/16	0	0.00	1	19.75	19.75	-1	9,790	-0.01%
2020/06/12	1	19.45	0	0.00	19.45	1	10,237	0.01%
2020/06/11	2	19.90	0	0.00	19.75	2	10,453	0.02%
2020/06/10	2	20.15	4	20.20	20.25	-2	10,493	-0.02%
2020/06/09	1	20.20	0	0.00	20.15	1	10,866	0.01%
2020/06/08	0	0.00	2	20.33	20.40	-2	11,116	-0.02%
2020/06/05	0	0.00	3	19.85	19.90	-3	11,066	-0.03%
2020/06/04	2	19.75	1	19.95	19.85	1	11,250	0.01%
2020/06/03	2	19.60	6	19.70	19.65	-4	11,357	-0.04%
2020/06/02	1	19.15	1	19.15	19.20	0	11,328	0.00%
2020/05/29	1	18.80	0	0.00	18.80	1	11,229	0.01%
2020/05/26	0	0.00	5	19.10	19.15	-5	10,823	-0.05%
2020/05/22	2	18.83	0	0.00	18.75	2	10,859	0.02%
2020/05/21	0	0.00	2	19.10	19.10	-2	10,746	-0.02%
2020/05/20	4	18.89	0	0.00	18.85	4	10,677	0.04%
2020/05/19	1	18.90	0	0.00	18.85	1	10,669	0.01%
2020/05/15	1	18.75	0	0.00	18.80	1	10,686	0.01%
2020/05/14	3	18.88	1	18.80	18.80	2	10,636	0.02%
2020/05/13	5	19.00	0	0.00	19.10	5	10,582	0.05%
2020/05/07	1	18.80	0	0.00	18.75	1	10,640	0.01%
2020/05/06	2.7	18.74	0	0.00	18.75	2.7	10,597	0.03%
2020/05/05	2	18.88	0	0.00	18.80	2	10,598	0.02%
2020/05/04	31	18.89	0.9	18.95	18.80	30.1	10,585	0.28%
2020/04/30	0	0.00	8	19.81	19.60	-8	10,474	-0.08%
2020/04/29	1	19.65	0	0.00	19.60	1	10,418	0.01%
2020/04/24	2	18.90	0	0.00	18.90	2	10,621	0.02%
2020/04/23	2	19.05	0	0.00	19.00	2	10,598	0.02%
2020/04/22	2	19.15	0	0.00	19.10	2	10,454	0.02%
2020/04/21	22	19.23	0	0.00	19.20	22	10,412	0.21%
2020/04/20	2	20.40	0	0.00	20.15	2	10,270	0.02%
2020/04/17	0	0.00	7	20.95	20.30	-7	10,156	-0.07%
2020/04/16	0	0.00	6.1	20.46	20.10	-6.1	10,050	-0.06%
2020/04/15	0	0.00	17.6	20.46	20.60	-17.6	9,879	-0.18%
2020/04/14	1	20.00	1	19.95	19.75	0	9,779	0.00%
2020/04/10	2	19.65	0	0.00	19.70	2	9,668	0.02%
2020/04/09	0	0.00	0.7	19.40	19.40	-0.7	9,610	-0.01%
2020/04/08	5	19.30	0	0.00	19.20	5	9,578	0.05%
2020/04/01	5	18.75	0	0.00	18.80	5	9,213	0.05%
2020/03/31	2	19.15	0	0.00	19.05	2	8,995	0.02%
2020/03/24	0	0.00	3	19.45	19.25	-3	8,733	-0.03%
2020/03/19	1	18.45	100	18.65	18.70	-99	8,286	-1.19%
2020/03/17	1	20.05	153	19.86	19.45	-152	7,757	-1.96%	大賣/鉅額交易
2020/03/16	1	21.05	12	21.90	21.20	-11	7,518	-0.15%
2020/03/13	0	0.00	56	21.63	22.25	-56	7,323	-0.76%
2020/03/12	2	22.30	6.2	22.35	22.20	-4.2	6,860	-0.06%
2020/03/10	1	22.95	6	23.03	22.95	-5	6,476	-0.08%
2020/03/09	1	22.70	59	23.04	23.00	-58	6,276	-0.92%
2020/03/04	0	0.00	2	23.30	23.30	-2	5,890	-0.03%
2020/03/03	0	0.00	1	23.10	23.20	-1	5,820	-0.02%
2020/03/02	0	0.00	7	23.03	23.20	-7	5,690	-0.12%
2020/02/27	0	0.00	9	23.10	23.20	-9	5,780	-0.16%
2020/02/25	0	0.00	5	23.15	23.25	-5	5,499	-0.09%
2020/02/24	0.1	23.10	10	23.25	23.25	-9.9	5,537	-0.18%
2020/02/21	0.2	23.20	0	0.00	23.25	0.2	5,484	0.00%
2020/02/20	1.2	23.47	1.5	23.43	23.35	-0.3	5,531	-0.01%
2020/02/19	0	0.00	5	23.29	23.50	-5	5,500	-0.09%
2020/02/18	5	23.15	0.3	23.00	23.15	4.7	5,477	0.09%
2020/02/14	4	23.10	1	23.20	23.20	3	5,649	0.05%
2020/02/13	0	0.00	1	23.05	23.10	-1	5,775	-0.02%
2020/02/12	0	0.00	4.4	22.92	23.00	-4.4	5,908	-0.07%
2020/02/11	0.2	22.65	4	23.00	22.70	-3.8	5,918	-0.06%
2020/02/10	0	0.00	1.4	22.91	22.95	-1.4	5,986	-0.02%
2020/02/07	2.7	22.80	0	0.00	22.90	2.7	6,011	0.04%
2020/02/06	0	0.00	9	22.66	22.75	-9	6,030	-0.15%
2020/02/05	0	0.00	3	22.20	22.20	-3	6,022	-0.05%
2020/01/31	1	21.45	0.2	21.45	21.45	0.8	6,420	0.01%
2020/01/30	2	21.83	2	21.93	21.65	0	6,417	0.00%
2020/01/20	1	22.45	7	22.49	22.45	-6	6,241	-0.10%
2020/01/17	0.5	22.30	0	0.00	22.40	0.5	6,334	0.01%
2020/01/16	1	22.45	4	22.45	22.45	-3	6,435	-0.05%
2020/01/10	0	0.00	1.2	22.30	22.40	-1.2	6,739	-0.02%
2020/01/09	0	0.00	3	22.25	22.40	-3	6,794	-0.04%
2020/01/08	100	22.40	0	0.00	22.25	100	6,828	1.46%
2020/01/07	1	22.50	4	22.45	22.55	-3	6,811	-0.04%
2020/01/06	0	0.00	100.1	22.62	22.55	-100.1	6,877	-1.46%
2020/01/03	0	0.00	1	22.80	22.85	-1	6,879	-0.01%
2020/01/02	0	0.00	2	22.78	22.80	-2	6,881	-0.03%
2019/12/31	0	0.00	1	22.80	22.70	-1	6,888	-0.01%
2019/12/26	10	22.95	0	0.00	22.90	10	6,985	0.14%
2019/12/24	0	0.00	1	22.95	22.95	-1	7,301	-0.01%
2019/12/23	0	0.00	7	22.95	23.00	-7	7,348	-0.10%
2019/12/19	2	22.80	0.7	22.80	22.90	1.3	7,356	0.02%
2019/12/18	0	0.00	4	22.80	22.90	-4	7,419	-0.05%
2019/12/17	0	0.00	3	22.63	22.70	-3	7,538	-0.04%
2019/12/16	0.2	22.55	0	0.00	22.55	0.2	7,563	0.00%
2019/12/13	0	0.00	1	22.55	22.55	-1	7,679	-0.01%
2019/12/11	2	22.50	14	22.55	22.50	-12	7,844	-0.15%
2019/12/10	1	22.65	0	0.00	22.65	1	7,855	0.01%
2019/12/09	0	0.00	0.1	22.70	22.80	-0.1	7,941	0.00%
2019/12/06	0	0.00	1	22.80	22.75	-1	8,012	-0.01%
2019/12/03	0	0.00	0.4	22.80	22.90	-0.4	8,054	-0.01%
2019/11/27	0	0.00	1	22.90	22.90	-1	8,091	-0.01%
2019/11/26	0	0.00	1.3	22.90	22.90	-1.3	8,149	-0.02%
2019/11/25	0	0.00	1	23.00	23.00	-1	7,868	-0.01%
2019/11/21	0	0.00	2	22.95	23.05	-2	8,005	-0.02%
2019/11/14	2	22.53	0.1	22.50	22.55	1.9	8,007	0.02%
2019/11/13	1	22.65	0	0.00	22.75	1	8,025	0.01%
2019/11/11	3	22.92	3	22.92	22.90	0	7,828	0.00%
2019/11/08	0	0.00	9	23.17	23.20	-9	7,683	-0.12%
2019/11/07	0	0.00	3	23.30	23.25	-3	7,663	-0.04%
2019/11/06	0	0.00	18.4	23.48	23.50	-18.4	7,542	-0.24%
2019/11/05	2	23.03	5	23.10	23.35	-3	7,591	-0.04%
2019/11/04	0	0.00	4.7	23.40	23.55	-4.7	7,732	-0.06%
2019/11/01	12	23.42	0	0.00	23.50	12	7,938	0.15%
2019/10/31	0	0.00	14.5	23.78	23.75	-14.5	7,979	-0.18%
2019/10/30	1	23.10	8	23.02	23.10	-7	7,659	-0.09%
2019/10/29	7	22.71	0	0.00	22.75	7	7,603	0.09%
2019/10/28	5	22.35	3.2	22.48	22.50	1.8	7,548	0.02%
2019/10/25	0	0.00	21	22.10	22.15	-21	7,550	-0.28%
2019/10/24	0	0.00	10	22.00	22.00	-10	7,553	-0.13%
2019/10/23	0	0.00	4.6	21.93	21.90	-4.6	7,595	-0.06%
2019/10/18	0.8	21.70	0	0.00	21.80	0.8	7,595	0.01%
2019/10/16	4	21.85	0	0.00	21.85	4	7,729	0.05%
2019/10/14	0	0.00	15	21.79	21.85	-15	7,794	-0.19%
2019/10/09	1.3	21.60	0	0.00	21.60	1.3	7,772	0.02%
2019/10/04	0	0.00	5	21.70	21.60	-5	7,947	-0.06%
2019/10/03	0	0.00	2	21.70	21.60	-2	7,940	-0.03%
2019/10/02	0	0.00	5	21.80	21.75	-5	7,944	-0.06%
2019/10/01	0	0.00	6	21.70	21.65	-6	7,971	-0.08%
2019/09/26	0	0.00	5	21.75	21.75	-5	7,850	-0.06%
2019/09/25	0	0.00	15	21.58	21.65	-15	7,880	-0.19%
2019/09/24	0	0.00	5.7	21.58	21.55	-5.7	7,939	-0.07%
2019/09/23	0.2	21.55	0	0.00	21.60	0.2	7,937	0.00%
2019/09/20	0	0.00	1	21.65	21.70	-1	7,972	-0.01%
2019/09/18	0	0.00	1	21.45	21.45	-1	7,874	-0.01%
2019/09/17	0	0.00	13	21.36	21.40	-13	7,786	-0.17%
2019/09/12	10.6	21.00	11	21.00	21.00	-0.4	7,847	0.00%
2019/09/09	0	0.00	0	20.40	20.45	0	7,947	0.00%
2019/09/06	1	20.25	0	0.00	20.30	1	8,016	0.01%
2019/09/05	0	0.00	2	20.15	20.20	-2	8,108	-0.02%
2019/08/30	4	20.10	0	0.00	20.20	4	9,756	0.04%
2019/08/27	0	0.00	4	20.15	20.15	-4	10,132	-0.04%
2019/08/21	0	0.00	7.5	20.27	20.15	-7.5	10,809	-0.07%
2019/08/20	0	0.00	3.1	20.42	20.25	-3.1	10,893	-0.03%
2019/08/19	0	0.00	4	20.30	20.30	-4	11,062	-0.04%
2019/08/16	0	0.00	6	20.09	20.05	-6	11,052	-0.05%
2019/08/15	0	0.00	2	19.95	19.95	-2	11,021	-0.02%
2019/08/14	0	0.00	2	20.05	19.95	-2	11,171	-0.02%
2019/08/13	0	0.00	20	20.10	20.05	-20	11,611	-0.17%
2019/08/12	0	0.00	2	20.15	20.05	-2	11,651	-0.02%
2019/08/08	0	0.00	1.4	20.00	20.05	-1.4	11,670	-0.01%
2019/08/07	0	0.00	10	20.10	20.10	-10	11,667	-0.09%
2019/08/06	3	19.97	10	19.95	20.00	-7	11,615	-0.06%
2019/08/05	1	21.05	40.7	21.15	21.15	-39.7	11,410	-0.35%
2019/08/02	11	21.25	0	0.00	21.25	11	11,190	0.10%
2019/08/01	0	0.00	1	21.75	21.65	-1	11,067	-0.01%
2019/07/29	13	21.88	0	0.00	21.85	13	10,971	0.12%
2019/07/26	1	21.90	0	0.00	21.85	1	10,938	0.01%
2019/07/25	0	0.00	1	21.95	21.90	-1	10,943	-0.01%
2019/07/23	0	0.00	2	21.80	21.60	-2	10,839	-0.02%
2019/07/22	0	0.00	2	22.00	21.85	-2	10,749	-0.02%
2019/07/18	0	0.00	0.7	21.65	21.75	-0.7	10,526	-0.01%
2019/07/17	0	0.00	4	21.68	21.65	-4	10,441	-0.04%
2019/07/16	0	0.00	4	21.59	21.60	-4	10,338	-0.04%
2019/07/12	0	0.00	3	21.68	21.50	-3	10,268	-0.03%
2019/07/11	0	0.00	9	21.43	21.45	-9	10,174	-0.09%
2019/07/08	0	0.00	3	21.08	21.15	-3	10,041	-0.03%
2019/07/01	2	20.85	0	0.00	20.85	2	9,855	0.02%
2019/06/28	1	20.95	2	20.90	20.95	-1	9,759	-0.01%
2019/06/27	0	0.00	1.5	21.00	21.10	-1.5	9,706	-0.02%
2019/06/26	0	0.00	2	21.00	20.85	-2	9,695	-0.02%
2019/06/25	0	0.00	1	21.00	20.95	-1	9,619	-0.01%
2019/06/21	0	0.00	6	20.90	20.80	-6	9,519	-0.06%
2019/06/20	0	0.00	36	21.09	21.10	-36	9,353	-0.38%
2019/06/17	3	20.70	0.6	20.55	20.70	2.4	9,152	0.03%
2019/06/14	2	20.55	0	0.00	20.55	2	9,169	0.02%
2019/06/13	0	0.00	7	20.47	20.55	-7	9,115	-0.08%
2019/06/12	16.2	20.27	4.4	20.20	20.35	11.8	9,044	0.13%
2019/06/11	6	20.75	1.2	21.11	20.70	4.8	8,759	0.06%
2019/06/10	0	0.00	21.9	21.32	21.45	-21.9	8,307	-0.26%
2019/06/06	0	0.00	33.7	20.62	20.70	-33.7	7,781	-0.43%
2019/06/05	0	0.00	5	20.16	20.20	-5	7,525	-0.07%
2019/06/04	0	0.00	9	20.00	20.05	-9	7,383	-0.12%
2019/06/03	0	0.00	13	20.00	20.00	-13	7,368	-0.18%
2019/05/31	4	20.00	15	19.95	19.95	-11	7,172	-0.15%
2019/05/30	0	0.00	23	19.46	19.50	-23	6,839	-0.34%
2019/05/29	0	0.00	148.2	19.25	19.25	-148.2	6,744	-2.20%	大賣/鉅額交易
2019/05/28	2	19.30	5	19.30	19.30	-3	6,828	-0.04%
2019/05/27	0.2	19.15	10	19.25	19.25	-9.8	6,611	-0.15%
2019/05/24	0	0.00	33.5	19.15	19.20	-33.5	6,521	-0.51%
2019/05/23	0	0.00	2	18.95	19.00	-2	6,363	-0.03%
2019/05/20	0	0.00	178.6	18.93	19.00	-178.6	6,236	-2.86%	大賣/鉅額交易
2019/05/17	0	0.00	6	18.30	18.35	-6	5,794	-0.10%
2019/05/15	0.3	18.05	0	0.00	18.05	0.3	5,782	0.01%
2019/05/13	0	0.00	1	18.10	18.05	-1	5,815	-0.02%
2019/05/07	10	18.20	0	0.00	18.30	10	5,756	0.17%
2019/05/03	4	18.40	0	0.00	18.45	4	5,721	0.07%
2019/05/02	6	18.50	100	18.60	18.50	-94	5,654	-1.66%
2019/04/30	60	18.50	5	18.50	18.50	55	5,552	0.99%
2019/04/29	104	18.45	15	18.42	18.45	89	5,491	1.62%	大買/
2019/04/26	8	18.35	0	0.00	18.35	8	5,446	0.15%
2019/04/25	3	18.35	1	18.35	18.35	2	5,447	0.04%
2019/04/24	5	18.30	10	18.25	18.25	-5	5,455	-0.09%
2019/04/23	4	18.23	0	0.00	18.30	4	5,457	0.07%
2019/04/15	0	0.00	1	18.25	18.30	-1	5,665	-0.02%
2019/04/09	0	0.00	2	18.28	18.40	-2	5,727	-0.03%
2019/04/08	0	0.00	1	18.30	18.30	-1	5,749	-0.02%
2019/04/03	0	0.00	0.1	18.25	18.30	-0.1	5,796	0.00%
2019/04/02	0	0.00	1	18.30	18.30	-1	5,793	-0.02%
2019/04/01	0	0.00	5	18.35	18.30	-5	5,786	-0.09%
2019/03/27	0.4	18.25	0	0.00	18.25	0.4	5,739	0.01%
2019/03/26	0	0.00	4	18.30	18.30	-4	5,804	-0.07%
2019/03/25	2	18.15	3	18.15	18.25	-1	5,818	-0.02%
2019/03/22	90	18.20	0.6	18.25	18.20	89.4	5,768	1.55%
2019/03/20	0	0.00	23.5	18.38	18.45	-23.5	5,663	-0.42%
2019/03/19	0	0.00	10	18.38	18.35	-10	5,609	-0.18%
2019/03/18	0	0.00	15.9	18.21	18.25	-15.9	5,564	-0.28%
2019/03/15	3	18.20	0	0.00	18.15	3	5,551	0.05%
2019/03/14	50	18.15	0	0.00	18.05	50	5,463	0.92%
2019/03/12	1	18.15	5.1	18.20	18.20	-4.1	5,454	-0.08%
2019/03/11	0	0.00	8	18.05	18.00	-8	5,489	-0.15%
2019/03/08	3	18.10	0	0.00	18.10	3	5,446	0.06%
2019/03/05	2	18.25	0.1	18.20	18.20	1.9	5,582	0.03%
2019/03/04	0	0.00	1	18.35	18.30	-1	5,561	-0.02%
2019/02/27	0	0.00	4	18.40	18.50	-4	5,488	-0.07%
2019/02/26	0	0.00	0.1	18.25	18.25	-0.1	5,357	0.00%
2019/02/25	0	0.00	67.3	18.25	18.30	-67.3	5,272	-1.28%
2019/02/22	0	0.00	2	18.23	18.30	-2	5,245	-0.04%
2019/02/21	0	0.00	7	18.24	18.25	-7	5,190	-0.13%
2019/02/20	0	0.00	2	18.18	18.20	-2	5,155	-0.04%
2019/02/19	3	18.05	0	0.00	18.05	3	5,062	0.06%
2019/02/18	0	0.00	0.1	18.00	18.10	-0.1	5,041	0.00%
2019/02/15	0	0.00	2.1	17.95	17.95	-2.1	4,992	-0.04%
2019/02/14	8	17.93	0	0.00	17.90	8	4,920	0.16%
2019/02/11	0	0.00	74	17.98	17.90	-74	4,724	-1.57%
2019/01/30	10	18.00	80	17.98	17.90	-70	4,680	-1.50%
2019/01/29	8	17.90	0	0.00	17.90	8	4,585	0.17%
2019/01/28	0	0.00	50	18.00	18.00	-50	4,586	-1.09%
2019/01/25	4	17.95	53	17.97	18.00	-49	4,570	-1.07%
2019/01/24	12	17.83	2	17.90	18.00	10	4,517	0.22%
2019/01/21	0	0.00	2	17.95	17.85	-2	4,620	-0.04%
2019/01/09	0	0.00	5	17.81	17.95	-5	4,785	-0.10%
2019/01/08	0	0.00	7	17.80	17.50	-7	4,726	-0.15%
2019/01/07	0	0.00	11	17.75	17.75	-11	4,830	-0.23%
2019/01/02	3	17.20	0	0.00	17.25	3	5,283	0.06%
2018/12/28	20	17.30	0	0.00	17.20	20	5,337	0.37%
2018/12/26	10	17.15	3	17.10	17.10	7	5,402	0.13%
2018/12/20	3	17.55	0	0.00	17.60	3	5,644	0.05%
2018/12/19	0	0.00	2	17.65	17.70	-2	5,637	-0.04%
2018/12/18	4	17.50	0	0.00	17.45	4	5,591	0.07%
2018/12/03	0	0.00	2	17.85	17.90	-2	6,029	-0.03%
2018/11/30	2	17.60	0	0.00	17.50	2	6,066	0.03%
2018/11/29	7	17.74	0	0.00	17.60	7	5,997	0.12%
2018/11/28	0.6	17.75	0	0.00	17.85	0.6	6,328	0.01%
2018/11/26	1	17.90	0	0.00	17.90	1	7,022	0.01%
2018/11/23	1	17.70	0	0.00	17.85	1	7,235	0.01%
2018/11/16	0	0.00	24	17.91	17.95	-24	7,656	-0.31%
2018/11/15	0	0.00	0.5	17.90	17.95	-0.5	7,774	-0.01%
2018/11/14	0	0.00	4	17.80	17.85	-4	7,932	-0.05%
2018/11/09	0	0.00	2	17.85	17.85	-2	8,105	-0.02%
2018/11/08	0	0.00	187	17.80	17.95	-187	8,187	-2.28%	大賣/鉅額交易
2018/11/07	0	0.00	112	17.75	17.80	-112	8,163	-1.37%	大賣/鉅額交易
2018/11/06	0	0.00	114.1	17.70	17.70	-114.1	8,185	-1.39%	大賣/鉅額交易
2018/11/02	0	0.00	330	17.60	17.60	-330	8,289	-3.98%	大賣/鉅額交易
2018/11/01	204	17.40	0	0.00	17.45	204	8,389	2.43%	大買/鉅額交易
2018/10/31	1	17.45	0.2	17.60	17.55	0.8	8,473	0.01%
2018/10/30	0	0.00	1	17.40	17.50	-1	8,387	-0.01%
2018/10/29	1	17.25	0	0.00	17.35	1	8,417	0.01%
2018/10/26	0	0.00	12	17.28	17.25	-12	8,435	-0.14%
2018/10/25	1	17.05	7.2	17.20	17.30	-6.2	8,458	-0.07%
2018/10/24	0	0.00	2	17.40	17.30	-2	8,445	-0.02%
2018/10/23	131.8	17.40	0	0.00	17.45	131.8	8,436	1.56%	大買/鉅額交易
2018/10/22	1	17.50	5	17.50	17.60	-4	8,397	-0.05%
2018/10/19	10.1	17.35	0	0.00	17.50	10.1	8,443	0.12%
2018/10/18	0.2	17.55	0	0.00	17.55	0.2	8,432	0.00%
2018/10/17	6	17.35	0	0.00	17.50	6	8,437	0.07%
2018/10/15	401	17.60	2	17.55	17.40	399	8,449	4.72%	大買/鉅額交易
2018/10/12	1	17.50	2	17.50	17.65	-1	8,384	-0.01%
2018/10/11	1	17.45	0	0.00	17.50	1	8,352	0.01%
2018/10/09	83	18.25	77	18.40	18.45	6	8,033	0.07%
2018/10/08	178	18.20	179	18.35	18.30	-1	7,942	-0.01%	大買/大賣/
2018/10/05	0	0.00	1	18.35	18.30	-1	7,877	-0.01%
2018/10/03	1	18.60	2	18.63	18.70	-1	7,779	-0.01%
2018/10/02	4.3	18.56	4.4	18.56	18.60	-0.1	7,779	0.00%
2018/09/28	0	0.00	2	18.80	18.90	-2	7,705	-0.03%
2018/09/27	0	0.00	1	18.95	18.85	-1	7,614	-0.01%
2018/09/26	0	0.00	12.7	18.65	18.70	-12.7	7,486	-0.17%
2018/09/25	0	0.00	1	18.55	18.70	-1	7,511	-0.01%
2018/09/21	0	0.00	2	18.55	18.70	-2	7,496	-0.03%
2018/09/20	0	0.00	1	18.40	18.40	-1	7,462	-0.01%
2018/09/19	2	18.25	5	18.41	18.45	-3	7,445	-0.04%
2018/09/14	2	18.28	5	18.30	18.25	-3	7,613	-0.04%
2018/09/13	0	0.00	16	18.20	18.25	-16	7,718	-0.21%
2018/09/12	0	0.00	122	18.05	18.10	-122	7,714	-1.58%	大賣/鉅額交易
2018/09/11	0	0.00	182	18.00	18.00	-182	7,790	-2.34%	大賣/鉅額交易
2018/09/10	1	17.80	7	17.86	17.90	-6	7,870	-0.08%
2018/09/07	1	17.80	2	17.90	17.85	-1	7,977	-0.01%
2018/09/06	0	0.00	15.9	17.76	17.80	-15.9	8,017	-0.20%
2018/09/05	3	17.88	300	17.95	17.80	-297	7,962	-3.73%	大賣/鉅額交易
2018/09/04	607	17.83	0	0.00	17.95	607	7,912	7.67%	大買/鉅額交易
2018/09/03	0	0.00	28	19.17	19.20	-28	7,577	-0.37%
2018/08/31	0	0.00	5.6	19.01	19.10	-5.6	7,166	-0.08%
2018/08/30	20	19.00	8	19.00	19.05	12	7,016	0.17%
2018/08/29	0	0.00	1	18.95	18.95	-1	6,910	-0.01%
2018/08/28	5	18.70	4	18.71	18.80	1	6,873	0.01%
2018/08/23	1	18.50	1	18.60	18.55	0	7,414	0.00%
2018/08/22	1	18.55	17	18.54	18.55	-16	7,523	-0.21%
2018/08/21	5	18.30	6	18.33	18.45	-1	7,501	-0.01%
2018/08/20	0	0.00	2.7	18.12	18.10	-2.7	7,396	-0.04%
2018/08/17	0	0.00	1.5	18.03	18.05	-1.5	7,429	-0.02%
2018/08/14	0	0.00	5	18.10	18.15	-5	7,611	-0.07%
2018/08/13	0	0.00	4	18.20	18.10	-4	7,702	-0.05%
2018/08/10	0	0.00	1	18.30	18.30	-1	7,714	-0.01%
2018/08/09	0	0.00	5	18.10	18.10	-5	7,681	-0.07%
2018/08/07	10	18.00	0	0.00	18.05	10	7,800	0.13%
2018/08/02	3	17.95	0	0.00	17.95	3	7,804	0.04%
2018/07/31	0	0.00	12	18.06	18.10	-12	7,751	-0.15%
2018/07/30	2	18.00	0	0.00	18.00	2	7,676	0.03%
2018/07/27	0	0.00	0.2	17.90	18.00	-0.2	7,656	0.00%
2018/07/26	2	17.95	5.5	17.99	18.00	-3.5	7,665	-0.05%
2018/07/25	6	17.90	0	0.00	17.85	6	7,693	0.08%
2018/07/24	0	0.00	4	17.85	17.90	-4	7,779	-0.05%
2018/07/23	0	0.00	59.4	17.80	17.80	-59.4	7,800	-0.76%
2018/07/20	12	17.69	1.5	17.65	17.70	10.5	7,748	0.14%
2018/07/18	56	17.60	0	0.00	17.70	56	7,705	0.73%
2018/07/17	1	17.60	0	0.00	17.65	1	7,581	0.01%
2018/07/16	3	17.55	0	0.00	17.55	3	7,559	0.04%
2018/07/13	1	17.65	0	0.00	17.65	1	7,587	0.01%
2018/07/12	4	17.55	9	17.50	17.60	-5	7,594	-0.07%
2018/07/06	5	17.25	0	0.00	17.45	5	7,610	0.07%
2018/07/03	1	17.45	0	0.00	17.50	1	7,658	0.01%
2018/06/28	0	0.00	20	17.50	17.50	-20	7,487	-0.27%
2018/06/22	6	17.38	0	0.00	17.70	6	7,220	0.08%
2018/06/20	1	17.70	0	0.00	17.70	1	7,159	0.01%
2018/06/19	10	17.65	0	0.00	17.65	10	7,117	0.14%
2018/06/15	0	0.00	2	17.80	17.80	-2	6,978	-0.03%
2018/06/07	1	18.00	0	0.00	18.10	1	6,948	0.01%
2018/06/06	0	0.00	1.8	17.90	18.00	-1.8	6,876	-0.03%
2018/06/04	1	17.70	46.1	17.60	17.80	-45.1	6,643	-0.68%
2018/05/31	0	0.00	1	17.65	17.55	-1	6,526	-0.02%
2018/05/25	6	17.75	0	0.00	17.75	6	5,770	0.10%
2018/05/24	0	0.00	30	17.70	17.75	-30	5,691	-0.53%
2018/05/23	10	17.75	18	17.70	17.75	-8	5,740	-0.14%
2018/05/22	10	17.65	1.9	17.63	17.70	8.1	5,667	0.14%
2018/05/21	7	17.55	205	17.50	17.60	-198	5,603	-3.53%	大賣/鉅額交易
2018/05/18	0	0.00	16	17.40	17.40	-16	5,580	-0.29%
2018/05/17	0	0.00	15.1	17.40	17.35	-15.1	5,649	-0.27%
2018/05/16	0	0.00	305	17.40	17.40	-305	5,665	-5.38%	大賣/鉅額交易
2018/05/15	0	0.00	304.3	17.30	17.35	-304.3	5,706	-5.33%	大賣/鉅額交易
2018/05/14	0	0.00	1	17.15	17.20	-1	5,874	-0.02%
2018/05/11	0	0.00	703	17.16	17.20	-703	5,961	-11.79%	大賣/鉅額交易
2018/05/10	0.1	16.95	103	17.10	17.05	-103	5,911	-1.74%	大賣/鉅額交易
2018/05/09	0	0.00	199	17.10	17.00	-199	5,934	-3.35%	大賣/鉅額交易
2018/05/08	1	17.00	0	0.00	17.05	1	5,973	0.02%
2018/05/07	300	16.95	0	0.00	16.95	300	6,163	4.87%	大買/鉅額交易
2018/05/04	10	17.05	5	17.05	16.95	5	6,175	0.08%
2018/05/03	3	17.05	0	0.00	17.05	3	6,202	0.05%
2018/05/02	3	17.05	0	0.00	17.10	3	6,331	0.05%
2018/04/30	5	17.05	337	17.10	17.10	-332	6,384	-5.20%	大賣/鉅額交易
2018/04/27	256	16.95	0	0.00	17.10	256	6,379	4.01%	大買/鉅額交易
2018/04/26	0	0.00	5	17.00	17.05	-5	6,449	-0.08%
2018/04/25	0	0.00	4	16.98	17.05	-4	6,479	-0.06%
2018/04/24	147	16.96	0	0.00	17.00	147	6,585	2.23%	大買/鉅額交易
2018/04/23	0	0.00	6.4	17.05	17.10	-6.4	6,639	-0.10%
2018/04/20	9	17.05	3	17.10	17.10	6	6,707	0.09%
2018/04/19	0	0.00	296	17.10	17.10	-296	6,748	-4.39%	大賣/鉅額交易
2018/04/18	0	0.00	0.3	16.95	17.00	-0.3	6,765	0.00%
2018/04/17	0	0.00	0.2	17.00	17.00	-0.2	6,818	0.00%
2018/04/16	1	16.95	0	0.00	17.00	1	6,831	0.01%
2018/04/13	13	17.00	1.1	17.05	17.00	11.9	6,883	0.17%
2018/04/12	0	0.00	1	17.05	17.05	-1	7,019	-0.01%
2018/04/10	21	16.90	417	17.05	17.05	-396	7,147	-5.54%	大賣/鉅額交易
2018/04/09	0	0.00	1	16.90	16.95	-1	7,128	-0.01%
2018/04/03	20	16.85	0	0.00	16.80	20	7,090	0.28%
2018/04/02	2	16.95	56	17.00	16.90	-54	7,111	-0.76%
2018/03/31	1	16.95	45	17.00	16.95	-44	7,127	-0.62%
2018/03/30	1	16.90	0	0.00	17.00	1	7,139	0.01%
2018/03/29	401	16.85	0	0.00	16.85	401	7,130	5.62%	大買/鉅額交易
2018/03/27	0	0.00	2	17.00	16.95	-2	7,061	-0.03%
2018/03/26	1	16.85	0	0.00	16.85	1	7,072	0.01%
2018/03/23	550	16.94	0	0.00	16.95	550	7,073	7.78%	大買/鉅額交易
2018/03/22	166.5	17.05	428.8	17.17	17.15	-262.4	6,974	-3.76%	大買/大賣/鉅額交易
2018/03/21	0	0.00	182	17.10	17.10	-182	6,886	-2.64%	大賣/鉅額交易
2018/03/19	13	16.90	2	17.00	17.05	11	7,067	0.16%
2018/03/14	0	0.00	576	17.02	17.00	-576	6,738	-8.55%	大賣/鉅額交易
2018/03/13	0	0.00	1	16.90	17.00	-1	6,686	-0.01%
2018/03/12	0	0.00	262	16.80	16.90	-262	6,648	-3.94%	大賣/鉅額交易
2018/03/09	0	0.00	1	16.75	16.70	-1	6,669	-0.01%
2018/03/08	2	16.65	0	0.00	16.65	2	6,689	0.03%
2018/03/06	10	16.70	5	16.75	16.65	5	6,852	0.07%
2018/03/05	17	16.60	0	0.00	16.55	17	6,994	0.24%
2018/03/02	203	16.65	0	0.00	16.70	203	6,995	2.90%	大買/鉅額交易
2018/03/01	142	16.65	79	16.80	16.70	63	7,035	0.90%	大買/
2018/02/27	451	16.85	0	0.00	16.80	451	7,023	6.42%	大買/鉅額交易
2018/02/26	1	16.95	4	16.94	16.95	-3	6,953	-0.04%
2018/02/23	0	0.00	2	16.90	16.90	-2	6,986	-0.03%
2018/02/22	0.9	16.70	0	0.00	16.70	0.9	7,100	0.01%
2018/02/21	0	0.00	2	16.65	16.70	-2	7,166	-0.03%
2018/02/12	0	0.00	1	16.50	16.45	-1	7,071	-0.01%
2018/02/09	31	16.40	0	0.00	16.45	31	7,006	0.44%
2018/02/07	0	0.00	3	16.67	16.65	-3	6,891	-0.04%
2018/02/06	10	16.62	0	0.00	16.40	10	6,769	0.15%
2018/02/05	4	16.96	0	0.00	17.00	4	6,440	0.06%
2018/02/02	375	17.09	141	17.24	17.25	234	6,326	3.70%	大買/大賣/鉅額交易
2018/02/01	122	17.10	0	0.00	17.10	122	6,273	1.94%	大買/鉅額交易
2018/01/31	11	17.00	34	17.25	17.10	-23	6,261	-0.37%
2018/01/30	634	17.12	29	17.15	17.05	605	6,224	9.72%	大買/鉅額交易
2018/01/29	0	0.00	201.6	17.30	17.30	-201.6	6,054	-3.33%	大賣/鉅額交易
2018/01/26	206.1	17.15	0	0.00	17.20	206.1	6,056	3.40%	大買/鉅額交易
2018/01/25	1	17.05	408	17.28	17.30	-407	5,998	-6.78%	大賣/鉅額交易
2018/01/24	204	17.05	8	17.12	17.10	196	5,836	3.36%	大買/鉅額交易
2018/01/23	203	17.10	0	0.00	17.20	203	5,721	3.55%	大買/鉅額交易
2018/01/22	200	17.15	0	0.00	17.15	200	5,655	3.54%	大買/鉅額交易
2018/01/19	53	17.15	11	17.30	17.30	42	5,585	0.75%
2018/01/18	0	0.00	0.4	17.10	17.20	-0.4	5,542	-0.01%
2018/01/17	20	17.30	129	17.35	17.35	-109	5,432	-2.01%	大賣/鉅額交易
2018/01/16	0	0.00	84	17.29	17.30	-84	5,343	-1.57%
2018/01/15	10	17.15	401	17.17	17.20	-391	5,288	-7.39%	大賣/鉅額交易
2018/01/12	5	17.08	0	0.00	17.05	5	5,237	0.10%
2018/01/11	0	0.00	0.9	16.95	17.05	-0.9	5,184	-0.02%
2018/01/10	0	0.00	11	17.00	17.05	-11	5,202	-0.21%
2018/01/09	0	0.00	4	16.95	17.00	-4	5,143	-0.08%
2018/01/08	0	0.00	403	16.95	17.00	-403	5,109	-7.89%	大賣/鉅額交易
2018/01/05	0	0.00	698.1	16.74	16.80	-698.1	4,943	-14.12%	大賣/鉅額交易
2018/01/04	15	16.60	109	16.65	16.65	-94	4,836	-1.94%	大賣/
2018/01/03	0	0.00	0	16.50	16.60	0	4,845	0.00%
2018/01/02	0	0.00	300.8	16.55	16.55	-300.8	4,759	-6.32%	大賣/鉅額交易