• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    28.00
  • 漲跌
    ▲0.35
  • 漲幅
    +1.27%
  • 成交量
    20,797張
  • 產業
    上市 金融類股

  • 1573人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華南金 (2880)籌碼相關－元大-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝 券商分點個股進出

元大-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.003227.9428.00-3222,242-0.14%
2025/01/2100.001.827.5027.65-1.821,987-0.01%
2025/01/2000.00127.2527.25-121,8910.00%
2025/01/1600.005.627.5527.50-5.621,910-0.03%
2025/01/15427.35827.4127.40-421,911-0.02%
2025/01/1400.0066.127.2927.40-66.121,832-0.30%
2025/01/13626.74526.9126.80121,8310.00%
2025/01/10127.00227.0026.90-121,6330.00%
2025/01/0900.001327.1927.10-1321,641-0.06%
2025/01/08426.8100.0026.80421,5610.02%
2025/01/073.326.771026.9526.70-6.721,538-0.03%
2025/01/06226.9096.626.9026.95-94.621,383-0.44%
2024/12/31226.2300.0026.15221,1930.01%
2024/12/27426.2600.0026.25420,9420.02%
2024/12/2600.00526.7026.35-520,923-0.02%
2024/12/256.126.1800.0026.056.120,1170.03%
2024/12/24126.45126.9526.45019,0920.00%
2024/12/2300.003526.3126.45-3517,799-0.20%
2024/12/203225.6900.0025.553216,4360.19%
2024/12/1974.125.9100.0025.7074.114,4240.51%
2024/12/1892.126.4000.0026.2092.113,9440.66%
2024/12/176026.7000.0026.556013,5470.44%
2024/12/1600.00227.2026.95-213,067-0.02%
2024/12/1300.00127.2027.05-112,867-0.01%
2024/12/120.227.200.127.2027.200.112,7610.00%
2024/12/10127.30127.3027.25012,6620.00%
2024/12/0900.004427.4127.55-4412,578-0.35%
2024/12/0600.001227.0027.15-1212,345-0.10%
2024/12/0500.006.226.9527.00-6.212,174-0.05%
2024/12/04026.75126.8527.00-112,203-0.01%
2024/12/0300.00183.426.8427.00-183.412,334-1.49% 大賣/鉅額交易
2024/12/0200.0024.626.3926.45-24.612,028-0.20%
2024/11/2900.002.526.0926.05-2.511,861-0.02%
2024/11/2800.00626.1426.15-611,892-0.05%
2024/11/2700.001.225.9826.20-1.211,889-0.01%
2024/11/26425.55225.5025.60211,3530.02%
2024/11/2500.000.325.5525.55-0.311,4480.00%
2024/11/221425.5100.0025.501411,1270.13%
2024/11/21225.503.425.4625.60-1.411,055-0.01%
2024/11/2000.00125.3025.20-110,876-0.01%
2024/11/196925.25225.4025.456710,8590.62%
2024/11/18125.15425.3025.20-310,863-0.03%
2024/11/1400.00125.2525.25-110,926-0.01%
2024/11/122.125.452.525.3625.35-0.411,2990.00%
2024/11/1100.00325.2525.50-312,581-0.02%
2024/11/0810.125.505025.4925.55-39.912,938-0.31%
2024/11/050.225.3800.0025.450.213,7990.00%
2024/11/041.125.1700.0025.351.114,1460.01%
2024/11/012625.0900.0025.152614,6170.18%
2024/10/30325.4500.0025.45314,6470.02%
2024/10/2900.00325.3525.35-315,056-0.02%
2024/10/2800.001.725.5325.55-1.715,063-0.01%
2024/10/221.125.6300.0026.001.115,5290.01%
2024/10/21125.7000.0025.75115,7460.01%
2024/10/180.225.90725.9826.00-6.816,069-0.04%
2024/10/1700.000.225.6025.65-0.216,2430.00%
2024/10/1668.125.650.925.6525.5567.216,5220.41%
2024/10/1500.00325.8526.05-316,678-0.02%
2024/10/111025.3500.0025.351016,5780.06%
2024/10/09125.3000.0025.30116,7520.01%
2024/10/081025.4000.0025.301016,8550.06%
2024/10/04525.4500.0025.50517,0820.03%
2024/10/01225.5800.0025.60217,1850.01%
2024/09/2700.000.126.1025.80-0.117,4800.00%
2024/09/2600.002226.1026.00-2217,525-0.13%
2024/09/254.126.007.425.9726.00-3.317,465-0.02%
2024/09/240.226.00125.9026.00-0.817,5100.00%
2024/09/2300.00425.9026.00-417,670-0.02%
2024/09/20125.85125.8025.80017,8110.00%
2024/09/19325.771025.7825.80-718,026-0.04%
2024/09/16125.5000.0025.50119,1520.01%
2024/09/12125.45125.6025.60020,4720.00%
2024/09/110.425.4000.0025.300.420,5720.00%
2024/09/1000.00325.3525.40-320,775-0.01%
2024/09/09125.0500.0025.25120,9050.00%
2024/09/06225.0573.725.1525.50-71.720,891-0.34%
2024/09/0500.003.925.2325.30-3.920,951-0.02%
2024/09/042.124.7100.0024.852.120,9190.01%
2024/09/0300.000.125.5025.40-0.120,8290.00%
2024/09/02725.3500.0025.45721,0140.03%
2024/08/3000.00025.4125.50021,1470.00%
2024/08/29125.20125.2525.30021,2680.00%
2024/08/2800.008.325.4025.45-8.321,622-0.04%
2024/08/275.625.5500.0025.555.623,2360.02%
2024/08/2669.825.8100.0025.8069.823,3980.30%
2024/08/232.625.820.125.8525.702.523,7080.01%
2024/08/2218.525.79325.7025.9515.523,9020.06%
2024/08/2180.625.60225.8025.7578.623,9640.33%
2024/08/20425.90625.9526.00-223,946-0.01%
2024/08/19125.601.125.5525.55-0.124,0880.00%
2024/08/163225.401325.5425.551924,2690.08%
2024/08/1523.125.164925.4025.10-25.924,375-0.11%
2024/08/1432.125.164125.3525.30-8.924,601-0.04%
2024/08/13148.625.14724.9025.05141.624,3440.58% 大買/鉅額交易
2024/08/1211327.3711.827.5627.45101.323,2660.44% 大買/鉅額交易
2024/08/09133.127.34127.4527.30132.123,1930.57% 大買/鉅額交易
2024/08/081026.95226.8526.80823,0040.03%
2024/08/071327.020.227.1327.1012.823,0480.06%
2024/08/06126.605.126.8127.00-4.123,792-0.02%
2024/08/053.626.83226.9526.401.623,7170.01%
2024/08/02127.903.128.0828.15-2.123,593-0.01%
2024/08/0100.006228.3628.40-6223,962-0.26%
2024/07/3100.004.227.7027.75-4.224,598-0.02%
2024/07/3000.000.927.3927.40-0.924,7530.00%
2024/07/2900.000.827.6027.75-0.825,2680.00%
2024/07/2600.004.127.4527.30-4.126,019-0.02%
2024/07/23127.751027.5427.75-926,305-0.03%
2024/07/221.126.96327.1227.25-1.926,232-0.01%
2024/07/192.127.120.127.1027.40226,0040.01%
2024/07/180.227.25127.6527.60-0.825,6700.00%
2024/07/172.127.321.127.5527.25125,4190.00%
2024/07/160.127.3500.0027.450.125,2450.00%
2024/07/152727.64227.6027.652525,2370.10%
2024/07/1200.001527.5027.50-1525,229-0.06%
2024/07/11127.3021.427.4927.50-20.425,472-0.08%
2024/07/10827.298.527.3627.15-0.525,5610.00%
2024/07/091027.20427.1827.20625,5190.02%
2024/07/0800.00527.2827.50-525,511-0.02%
2024/07/05327.301527.1027.05-1225,351-0.05%
2024/07/04126.9017.527.0027.10-16.525,160-0.07%
2024/07/031226.761626.5826.90-424,998-0.02%
2024/07/020.126.3500.0026.450.124,8090.00%
2024/07/010.126.502126.5526.60-20.924,796-0.08%
2024/06/281.126.481.226.2926.40-0.124,7170.00%
2024/06/2700.00926.3026.30-924,595-0.04%
2024/06/2631.126.2500.0026.2531.124,6670.13%
2024/06/250.226.4500.0026.350.224,5890.00%
2024/06/2100.001026.4026.45-1023,725-0.04%
2024/06/200.226.202726.3326.35-26.823,103-0.12%
2024/06/1900.00726.2126.30-722,637-0.03%
2024/06/18225.808625.8526.00-8422,268-0.38%
2024/06/17125.5000.0025.65122,2620.00%
2024/06/130.125.10625.3525.25-5.922,222-0.03%
2024/06/110.525.2000.0025.100.522,8030.00%
2024/06/0700.0044.125.1625.20-44.122,777-0.19%
2024/06/06524.79124.9524.85422,6030.02%
2024/06/054.424.67224.8024.652.422,4740.01%
2024/06/0436.124.37324.4524.4033.122,4170.15%
2024/06/0339.124.7700.0024.7039.122,0570.18%
2024/05/312025.0087.225.0025.00-67.221,585-0.31%
2024/05/301.124.9500.0024.751.119,9570.01%
2024/05/299.125.12125.3025.058.119,6280.04%
2024/05/281.125.312.425.4225.50-1.319,173-0.01%
2024/05/270.325.4500.0025.550.319,1590.00%
2024/05/2412.225.36225.3025.4010.219,1400.05%
2024/05/231725.30225.4325.501519,0710.08%
2024/05/222625.54425.5425.602218,7740.12%
2024/05/21225.553125.5525.55-2918,554-0.16%
2024/05/2032.125.70125.8525.9031.118,2090.17%
2024/05/1722.126.00225.9526.0020.117,7970.11%
2024/05/16326.173426.0026.05-3117,493-0.18%
2024/05/15626.044226.1526.05-3617,046-0.21%
2024/05/1400.00426.0026.10-416,817-0.02%
2024/05/1300.003026.2026.20-3016,584-0.18%
2024/05/10226.1014125.7426.25-13916,251-0.86% 大賣/鉅額交易
2024/05/092425.1700.0025.152415,3180.16%
2024/05/083625.31625.4525.553015,0290.20%
2024/05/07125.60925.5325.55-814,703-0.05%
2024/05/06324.95143.925.0725.45-140.914,087-1.00% 大賣/鉅額交易
2024/05/03124.2500.0024.25112,9730.01%
2024/05/02124.2536.724.1924.20-35.712,645-0.28%
2024/04/307.123.8415824.0823.65-150.912,038-1.25% 大賣/鉅額交易
2024/04/29123.3587.123.1423.40-86.111,047-0.78%
2024/04/2600.00122.6522.55-110,608-0.01%
2024/04/250.122.7000.0022.500.110,6070.00%
2024/04/240.222.8800.0022.850.210,5300.00%
2024/04/230.122.70122.9522.95-0.910,765-0.01%
2024/04/2200.004322.6322.75-4310,871-0.40%
2024/04/195.122.250.522.2022.204.610,7670.04%
2024/04/18022.6542.322.5222.65-42.310,495-0.40%
2024/04/17522.41122.5522.45410,4220.04%
2024/04/16118.122.6700.0022.40118.110,1481.16% 大買/鉅額交易
2024/04/1500.00123.0022.95-19,885-0.01%
2024/04/1295.122.9500.0023.0095.19,8240.97%
2024/04/10123.30123.2023.1509,5120.00%
2024/04/09123.10523.1523.20-49,512-0.04%
2024/04/085.523.003.223.0023.102.39,4460.02%
2024/04/03522.9300.0022.8559,4170.05%
2024/04/02023.1500.0023.2009,3680.00%
2024/03/2900.0045.123.0723.15-45.19,418-0.48%
2024/03/2800.00622.9222.90-69,127-0.07%
2024/03/27023.002.123.0523.00-2.19,025-0.02%
2024/03/2600.001423.0023.05-149,034-0.15%
2024/03/2500.00222.8322.90-28,974-0.02%
2024/03/2100.00622.9823.00-68,805-0.07%
2024/03/206022.5800.0022.55608,6930.69%
2024/03/1900.0040.922.9022.80-40.98,611-0.47%
2024/03/1800.00123.1022.95-18,441-0.01%
2024/03/15122.90126.922.9523.00-125.98,256-1.52% 大賣/鉅額交易
2024/03/14322.701122.7022.80-87,861-0.10%
2024/03/134022.10222.1522.15387,4520.51%
2024/03/12522.0500.0022.0557,3460.07%
2024/03/1100.001.722.0822.00-1.77,352-0.02%
2024/03/08121.80222.0022.00-17,333-0.01%
2024/03/07421.75321.8221.8517,1680.01%
2024/03/06321.8000.0021.8037,1300.04%
2024/03/05621.83521.7021.7017,9260.01%
2024/03/0400.005.721.7521.75-5.77,954-0.07%
2024/03/01121.950.321.9021.850.78,0740.01%
2024/02/2900.0033.221.9222.00-33.28,180-0.41%
2024/02/2700.00621.7821.85-68,013-0.07%
2024/02/26521.65521.6521.6007,9560.00%
2024/02/2300.002021.7021.75-207,966-0.25%
2024/02/2200.00921.7821.70-98,148-0.11%
2024/02/210.121.800.121.8521.8008,1560.00%
2024/02/2000.00121.8021.85-18,256-0.01%
2024/02/1900.00221.8521.90-28,389-0.02%
2024/02/16421.7000.0021.7548,6160.05%
2024/02/151.121.7000.0021.751.18,6050.01%
2024/02/05221.8000.0021.7528,5150.02%
2024/02/021.221.77121.9021.900.28,4480.00%
2024/02/01321.8000.0021.8538,4610.04%
2024/01/314121.6500.0021.60418,4310.49%
公股4金2銀去年共賺1292億！5家創新高 第一、華南金躍200億俱樂部Anue鉅亨－19天前
...詳全文
華南金2024年大賺231億元連4年創新高 EPS 1.68元Anue鉅亨－21天前
...詳全文
華南金2024年大賺231億元 與子公司華南銀同創歷史新高UDN聯合新聞網－21天前
華南金控（2880）今天公布自結2024年12月合併稅前盈餘為25.50億元、合併稅後純益為19.30億元；累計合併稅前......詳全文
華南金 相關文章
華南金 相關影音