華南金 (2880)-元大-忠孝券商分點個股進出

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)

可現股當沖

股價
26.05
漲跌
▼0.05
漲幅
-0.19%
成交量
26,319張
產業
上市金融類股
1543人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華南金 (2880)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	6	26.04	42	26.15	26.05	-36	17,046	-0.21%
2024/05/14	0	0.00	4	26.00	26.10	-4	16,817	-0.02%
2024/05/13	0	0.00	30	26.20	26.20	-30	16,584	-0.18%
2024/05/10	2	26.10	141	25.74	26.25	-139	16,251	-0.86%	大賣/鉅額交易
2024/05/09	24	25.17	0	0.00	25.15	24	15,318	0.16%
2024/05/08	36	25.31	6	25.45	25.55	30	15,029	0.20%
2024/05/07	1	25.60	9	25.53	25.55	-8	14,703	-0.05%
2024/05/06	3	24.95	143.9	25.07	25.45	-140.9	14,087	-1.00%	大賣/鉅額交易
2024/05/03	1	24.25	0	0.00	24.25	1	12,973	0.01%
2024/05/02	1	24.25	36.7	24.19	24.20	-35.7	12,645	-0.28%
2024/04/30	7.1	23.84	158	24.08	23.65	-150.9	12,038	-1.25%	大賣/鉅額交易
2024/04/29	1	23.35	87.1	23.14	23.40	-86.1	11,047	-0.78%
2024/04/26	0	0.00	1	22.65	22.55	-1	10,608	-0.01%
2024/04/25	0.1	22.70	0	0.00	22.50	0.1	10,607	0.00%
2024/04/24	0.2	22.88	0	0.00	22.85	0.2	10,530	0.00%
2024/04/23	0.1	22.70	1	22.95	22.95	-0.9	10,765	-0.01%
2024/04/22	0	0.00	43	22.63	22.75	-43	10,871	-0.40%
2024/04/19	5.1	22.25	0.5	22.20	22.20	4.6	10,767	0.04%
2024/04/18	0	22.65	42.3	22.52	22.65	-42.3	10,495	-0.40%
2024/04/17	5	22.41	1	22.55	22.45	4	10,422	0.04%
2024/04/16	118.1	22.67	0	0.00	22.40	118.1	10,148	1.16%	大買/鉅額交易
2024/04/15	0	0.00	1	23.00	22.95	-1	9,885	-0.01%
2024/04/12	95.1	22.95	0	0.00	23.00	95.1	9,824	0.97%
2024/04/10	1	23.30	1	23.20	23.15	0	9,512	0.00%
2024/04/09	1	23.10	5	23.15	23.20	-4	9,512	-0.04%
2024/04/08	5.5	23.00	3.2	23.00	23.10	2.3	9,446	0.02%
2024/04/03	5	22.93	0	0.00	22.85	5	9,417	0.05%
2024/04/02	0	23.15	0	0.00	23.20	0	9,368	0.00%
2024/03/29	0	0.00	45.1	23.07	23.15	-45.1	9,418	-0.48%
2024/03/28	0	0.00	6	22.92	22.90	-6	9,127	-0.07%
2024/03/27	0	23.00	2.1	23.05	23.00	-2.1	9,025	-0.02%
2024/03/26	0	0.00	14	23.00	23.05	-14	9,034	-0.15%
2024/03/25	0	0.00	2	22.83	22.90	-2	8,974	-0.02%
2024/03/21	0	0.00	6	22.98	23.00	-6	8,805	-0.07%
2024/03/20	60	22.58	0	0.00	22.55	60	8,693	0.69%
2024/03/19	0	0.00	40.9	22.90	22.80	-40.9	8,611	-0.47%
2024/03/18	0	0.00	1	23.10	22.95	-1	8,441	-0.01%
2024/03/15	1	22.90	126.9	22.95	23.00	-125.9	8,256	-1.52%	大賣/鉅額交易
2024/03/14	3	22.70	11	22.70	22.80	-8	7,861	-0.10%
2024/03/13	40	22.10	2	22.15	22.15	38	7,452	0.51%
2024/03/12	5	22.05	0	0.00	22.05	5	7,346	0.07%
2024/03/11	0	0.00	1.7	22.08	22.00	-1.7	7,352	-0.02%
2024/03/08	1	21.80	2	22.00	22.00	-1	7,333	-0.01%
2024/03/07	4	21.75	3	21.82	21.85	1	7,168	0.01%
2024/03/06	3	21.80	0	0.00	21.80	3	7,130	0.04%
2024/03/05	6	21.83	5	21.70	21.70	1	7,926	0.01%
2024/03/04	0	0.00	5.7	21.75	21.75	-5.7	7,954	-0.07%
2024/03/01	1	21.95	0.3	21.90	21.85	0.7	8,074	0.01%
2024/02/29	0	0.00	33.2	21.92	22.00	-33.2	8,180	-0.41%
2024/02/27	0	0.00	6	21.78	21.85	-6	8,013	-0.07%
2024/02/26	5	21.65	5	21.65	21.60	0	7,956	0.00%
2024/02/23	0	0.00	20	21.70	21.75	-20	7,966	-0.25%
2024/02/22	0	0.00	9	21.78	21.70	-9	8,148	-0.11%
2024/02/21	0.1	21.80	0.1	21.85	21.80	0	8,156	0.00%
2024/02/20	0	0.00	1	21.80	21.85	-1	8,256	-0.01%
2024/02/19	0	0.00	2	21.85	21.90	-2	8,389	-0.02%
2024/02/16	4	21.70	0	0.00	21.75	4	8,616	0.05%
2024/02/15	1.1	21.70	0	0.00	21.75	1.1	8,605	0.01%
2024/02/05	2	21.80	0	0.00	21.75	2	8,515	0.02%
2024/02/02	1.2	21.77	1	21.90	21.90	0.2	8,448	0.00%
2024/02/01	3	21.80	0	0.00	21.85	3	8,461	0.04%
2024/01/31	41	21.65	0	0.00	21.60	41	8,431	0.49%
2024/01/30	0	0.00	9	21.80	21.50	-9	8,387	-0.11%
2024/01/26	0	0.00	8	21.64	21.65	-8	8,481	-0.09%
2024/01/25	6	21.39	0	0.00	21.40	6	8,491	0.07%
2024/01/24	1.1	21.35	0	0.00	21.40	1.1	8,466	0.01%
2024/01/22	1	21.25	5	21.25	21.25	-4	8,592	-0.05%
2024/01/19	5	21.00	0	0.00	21.20	5	8,570	0.06%
2024/01/18	0	21.25	0	0.00	21.10	0	8,609	0.00%
2024/01/17	4.1	21.14	0	0.00	21.05	4.1	8,642	0.05%
2024/01/16	1	21.45	0	0.00	21.45	1	8,394	0.01%
2024/01/15	5	21.95	0	22.05	21.85	5	8,238	0.06%
2024/01/11	0	0.00	1	22.20	22.10	-1	8,423	-0.01%
2024/01/10	0.4	21.95	0	0.00	21.95	0.4	8,392	0.01%
2024/01/08	0	0.00	0.2	22.15	22.20	-0.2	8,386	0.00%
2024/01/04	0	0.00	1	22.05	22.00	-1	8,524	-0.01%
2024/01/03	1	22.00	0	0.00	22.00	1	8,763	0.01%
2023/12/26	0	0.00	3	22.05	22.20	-3	8,957	-0.03%
2023/12/25	1	21.95	0	0.00	21.95	1	8,979	0.01%
2023/12/21	1	21.70	0.1	21.85	21.85	0.9	9,195	0.01%
2023/12/18	0	0.00	0.1	22.30	22.35	-0.1	9,185	0.00%
2023/12/15	1	22.30	0	0.00	22.25	1	9,172	0.01%
2023/12/14	2	22.40	2	22.40	22.40	0	9,009	0.00%
2023/12/13	0	0.00	2.1	22.10	22.20	-2.1	8,829	-0.02%
2023/12/11	0	0.00	2.4	22.10	22.20	-2.4	9,087	-0.03%
2023/12/08	2	22.10	0	0.00	22.10	2	9,091	0.02%
2023/12/07	0	0.00	1	21.95	22.00	-1	9,126	-0.01%
2023/12/06	5	22.05	5	22.10	22.15	0	9,160	0.00%
2023/12/05	0	0.00	11.2	21.94	22.00	-11.2	9,092	-0.12%
2023/12/04	0	0.00	1.5	21.96	21.90	-1.5	9,084	-0.02%
2023/12/01	3	21.90	0	0.00	21.95	3	9,145	0.03%
2023/11/30	4	22.15	3.2	22.10	22.25	0.9	9,118	0.01%
2023/11/29	0	0.00	0.6	22.05	22.05	-0.6	8,298	-0.01%
2023/11/28	3	22.10	3	22.00	22.10	0	8,178	0.00%
2023/11/27	1	21.90	11.1	21.99	21.85	-10.1	8,488	-0.12%
2023/11/24	3	21.80	4	21.74	21.90	-1	8,357	-0.01%
2023/11/23	0.1	21.70	0	0.00	21.80	0.1	8,388	0.00%
2023/11/22	0	0.00	3	21.65	21.80	-3	8,363	-0.04%
2023/11/21	0	0.00	4	21.80	21.85	-4	8,432	-0.05%
2023/11/20	1	21.40	10	21.60	21.60	-9	8,468	-0.11%
2023/11/17	0	0.00	7.1	21.53	21.60	-7.1	8,529	-0.08%
2023/11/16	5	21.45	5	21.30	21.50	0	8,413	0.00%
2023/11/15	3	21.30	3	21.25	21.45	0	8,316	0.00%
2023/11/14	21	20.95	6.1	20.95	21.00	14.9	8,166	0.18%
2023/11/13	2	21.05	10	20.95	20.95	-8	8,343	-0.10%
2023/11/09	5	20.69	0	0.00	20.75	5	8,701	0.06%
2023/11/07	0	0.00	2	20.85	20.90	-2	8,850	-0.02%
2023/11/06	5	21.03	1	20.95	20.95	4	8,959	0.04%
2023/11/03	1	20.90	11	20.81	20.85	-10	8,904	-0.11%
2023/11/02	0	0.00	1	20.65	20.60	-1	8,963	-0.01%
2023/11/01	3	20.40	0	0.00	20.40	3	8,986	0.03%
2023/10/31	4	20.31	3	20.30	20.30	1	9,086	0.01%
2023/10/30	2	20.40	0	0.00	20.30	2	9,213	0.02%
2023/10/24	3	20.45	5	20.40	20.40	-2	9,230	-0.02%
2023/10/23	3	20.55	0	0.00	20.50	3	9,231	0.03%
2023/10/20	1	20.60	0	0.00	20.50	1	9,209	0.01%
2023/10/19	10	20.75	2	20.80	20.75	8	9,104	0.09%
2023/10/18	2	20.75	4	20.81	20.80	-2	9,079	-0.02%
2023/10/13	0.1	21.05	0	0.00	20.95	0.1	9,080	0.00%
2023/10/12	0	0.00	2	21.05	21.20	-2	9,112	-0.02%
2023/10/11	0	0.00	81	20.83	21.00	-81	9,086	-0.89%
2023/10/06	3	20.55	60.1	20.58	20.55	-57.1	8,898	-0.64%
2023/10/05	0	0.00	30	20.40	20.30	-30	8,934	-0.34%
2023/10/04	13.1	20.28	105	20.29	20.20	-92	8,920	-1.03%	大賣/
2023/10/03	2.1	20.50	40	20.55	20.45	-37.9	8,707	-0.44%
2023/10/02	0	0.00	41.7	20.60	20.55	-41.7	8,817	-0.47%
2023/09/28	122	20.60	70	20.60	20.50	52	9,148	0.57%	大買/
2023/09/27	0.1	20.55	40	20.60	20.50	-40	9,172	-0.44%
2023/09/26	3.1	20.55	4.7	20.52	20.55	-1.6	9,154	-0.02%
2023/09/25	2	20.80	40	20.80	20.75	-38	9,020	-0.42%
2023/09/22	0	0.00	60	20.70	20.70	-60	9,164	-0.65%
2023/09/21	1.1	20.70	43	20.83	20.60	-41.9	9,204	-0.46%
2023/09/20	1	20.85	43	20.90	20.90	-42	9,068	-0.46%
2023/09/18	10.1	20.85	80	20.95	20.95	-69.9	9,082	-0.77%
2023/09/15	0.1	21.10	82	21.08	21.00	-81.9	9,141	-0.90%
2023/09/14	5	21.17	201	21.04	21.20	-196	9,011	-2.17%	大賣/鉅額交易
2023/09/13	0	0.00	110	20.86	20.90	-110	8,930	-1.23%	大賣/鉅額交易
2023/09/12	5.1	20.75	32	20.80	20.90	-26.9	9,069	-0.30%
2023/09/11	3	20.68	98	20.70	20.75	-95	9,029	-1.05%
2023/09/08	0	0.00	2	20.55	20.55	-2	8,994	-0.02%
2023/09/07	2	20.60	0	0.00	20.50	2	9,070	0.02%
2023/09/06	5.2	20.55	0	0.00	20.50	5.2	9,038	0.06%
2023/09/05	1	20.70	0	0.00	20.65	1	9,004	0.01%
2023/09/04	0	0.00	5	20.65	20.70	-5	9,002	-0.06%
2023/09/01	1	20.65	0	0.00	20.60	1	9,050	0.01%
2023/08/31	7.5	20.66	0	0.00	20.50	7.5	9,070	0.08%
2023/08/30	3	20.80	13	20.85	20.85	-10	8,620	-0.12%
2023/08/29	1	20.70	0.1	20.75	20.70	0.9	8,741	0.01%
2023/08/28	2	20.80	0	0.00	20.80	2	8,757	0.02%
2023/08/25	14.5	20.60	0	0.00	20.60	14.5	9,983	0.15%
2023/08/24	3	20.82	6	20.62	20.70	-3	10,088	-0.03%
2023/08/23	1	20.85	0	0.00	20.80	1	10,050	0.01%
2023/08/22	2	20.93	2	21.00	20.90	0	10,047	0.00%
2023/08/21	0	0.00	5	20.93	20.90	-5	10,108	-0.05%
2023/08/18	6.4	20.84	0	0.00	20.80	6.4	10,119	0.06%
2023/08/17	3	20.95	4	20.85	20.85	-1	10,146	-0.01%
2023/08/16	4.4	21.64	0	21.70	21.60	4.3	10,018	0.04%
2023/08/15	10	22.00	0	0.00	21.90	10	9,945	0.10%
2023/08/14	0.2	22.20	0.2	22.20	22.15	-0.1	9,949	0.00%
2023/08/11	0	0.00	5	22.30	22.30	-5	10,042	-0.05%
2023/08/10	0	0.00	0	22.40	22.30	0	10,069	0.00%
2023/08/09	5	22.35	5	22.25	22.30	0	10,027	0.00%
2023/08/08	0	0.00	9.6	22.30	22.10	-9.6	10,034	-0.10%
2023/08/07	6	22.26	0	0.00	22.25	6	9,991	0.06%
2023/08/04	5	22.35	165	22.20	22.25	-160	10,055	-1.59%	大賣/鉅額交易
2023/08/02	10	22.25	7	22.20	22.15	3	10,028	0.03%
2023/08/01	1	22.45	2.2	22.49	22.55	-1.2	9,979	-0.01%
2023/07/31	5	22.25	0	22.30	22.25	5	9,921	0.05%
2023/07/28	0	0.00	1.4	22.25	22.20	-1.4	9,898	-0.01%
2023/07/27	2	22.30	5	22.25	22.30	-3	9,934	-0.03%
2023/07/26	4	22.23	41.5	22.20	22.20	-37.5	10,146	-0.37%
2023/07/25	3	22.10	7	22.10	22.10	-4	11,061	-0.04%
2023/07/24	1	22.05	0	0.00	21.90	1	11,060	0.01%
2023/07/21	10	22.15	5	22.10	22.10	5	11,092	0.05%
2023/07/20	0	0.00	1	22.20	22.25	-1	11,086	-0.01%
2023/07/19	10	22.15	0	0.00	22.10	10	11,039	0.09%
2023/07/18	0	0.00	0.1	22.20	22.15	-0.1	11,021	0.00%
2023/07/17	1	22.20	41	22.05	22.20	-40	11,000	-0.36%
2023/07/14	5	22.00	0	0.00	22.05	5	10,992	0.05%
2023/07/13	5	21.80	0	0.00	21.85	5	10,937	0.05%
2023/07/12	13	21.71	0	0.00	21.85	13	10,975	0.12%
2023/07/11	0	0.00	5	21.85	21.80	-5	10,956	-0.05%
2023/07/10	8	21.45	0	0.00	21.40	8	10,960	0.07%
2023/07/07	4	21.38	0	0.00	21.40	4	10,921	0.04%
2023/07/06	6	21.74	0	0.00	21.60	6	10,801	0.06%
2023/07/05	6	22.01	0	0.00	22.00	6	10,449	0.06%
2023/07/04	1	22.10	0	0.00	22.05	1	10,363	0.01%
2023/06/30	12	22.15	1	22.10	22.20	11	10,462	0.11%
2023/06/29	3	22.18	0	0.00	22.15	3	10,317	0.03%
2023/06/28	0	0.00	1.2	22.19	22.15	-1.2	10,277	-0.01%
2023/06/27	2	22.23	110	22.20	22.20	-108	10,251	-1.05%	大賣/鉅額交易
2023/06/26	7	22.30	14	22.29	22.25	-7	10,263	-0.07%
2023/06/21	3	22.33	0	0.00	22.35	3	10,281	0.03%
2023/06/20	0	0.00	3	22.23	22.25	-3	10,383	-0.03%
2023/06/19	4	22.18	1	22.25	22.35	3	10,418	0.03%
2023/06/16	12	22.30	0	0.00	22.20	12	10,438	0.11%
2023/06/15	5.1	22.35	1.2	22.37	22.40	3.9	10,337	0.04%
2023/06/14	0.1	22.40	2	22.43	22.45	-1.9	10,473	-0.02%
2023/06/13	2	22.37	1	22.40	22.45	1	10,744	0.01%
2023/06/12	0	0.00	8.4	22.30	22.30	-8.4	10,905	-0.08%
2023/06/08	0	0.00	12.9	22.27	22.35	-12.9	11,180	-0.12%
2023/06/07	7	22.36	3	22.33	22.40	4	11,297	0.04%
2023/06/06	0	0.00	1	22.35	22.35	-1	11,312	-0.01%
2023/06/05	1	22.40	3	22.42	22.40	-2	11,368	-0.02%
2023/06/02	1	22.25	0	0.00	22.30	1	11,361	0.01%
2023/06/01	1	22.20	0	0.00	22.20	1	11,280	0.01%
2023/05/31	0	0.00	1	22.20	22.25	-1	11,234	-0.01%
2023/05/30	0	0.00	10	22.34	22.25	-10	10,021	-0.10%
2023/05/29	6	22.26	0	0.00	22.20	6	10,002	0.06%
2023/05/25	1	22.35	1.1	22.30	22.30	-0.1	9,922	0.00%
2023/05/24	5	22.50	1	22.50	22.55	4	9,900	0.04%
2023/05/23	0	0.00	3	22.65	22.65	-3	9,887	-0.03%
2023/05/22	1	22.70	2	22.68	22.65	-1	9,796	-0.01%
2023/05/19	1	22.65	4	22.68	22.75	-3	9,738	-0.03%
2023/05/18	1	22.55	5	22.49	22.55	-4	9,576	-0.04%
2023/05/17	0	0.00	0.6	22.25	22.35	-0.6	9,499	-0.01%
2023/05/16	0	0.00	1.7	22.05	22.10	-1.7	9,301	-0.02%
2023/05/12	1	21.90	0	0.00	21.90	1	9,310	0.01%
2023/05/11	0	0.00	0.3	22.15	22.10	-0.3	9,303	0.00%
2023/05/10	1	22.10	3	22.10	22.20	-2	9,272	-0.02%
2023/05/09	2	22.00	208.2	22.05	22.05	-206.2	9,211	-2.24%	大賣/鉅額交易
2023/05/08	9	21.95	0	0.00	22.00	9	9,272	0.10%
2023/05/05	3	21.97	0	22.00	22.00	3	9,200	0.03%
2023/05/04	2	21.90	90	21.93	21.95	-88	9,216	-0.95%
2023/05/03	2	21.88	0	0.00	21.85	2	9,195	0.02%
2023/05/02	49.1	21.79	0	0.00	21.90	49.1	9,429	0.52%
2023/04/28	47.3	21.89	300	21.75	21.90	-252.7	9,633	-2.62%	大賣/鉅額交易
2023/04/27	1	22.90	1	22.85	22.80	0	8,832	0.00%
2023/04/26	0	0.00	0.6	22.90	22.95	-0.6	8,896	-0.01%
2023/04/25	0	0.00	1	22.95	22.80	-1	8,962	-0.01%
2023/04/21	2	22.70	0	0.00	22.80	2	9,307	0.02%
2023/04/20	0	0.00	6.8	22.76	22.75	-6.8	9,398	-0.07%
2023/04/19	4	22.81	3	22.82	22.80	1	9,707	0.01%
2023/04/18	0	0.00	3	22.68	22.70	-3	9,668	-0.03%
2023/04/17	2	22.65	0	0.00	22.70	2	9,663	0.02%
2023/04/14	0	0.00	1	22.70	22.80	-1	9,598	-0.01%
2023/04/12	1.5	22.58	3	22.70	22.55	-1.5	9,657	-0.02%
2023/04/11	1	22.60	0.1	22.65	22.65	0.9	9,705	0.01%
2023/04/10	1	22.50	0	0.00	22.50	1	9,680	0.01%
2023/04/07	1	22.55	0	0.00	22.45	1	9,662	0.01%
2023/04/06	0	0.00	3	22.45	22.50	-3	9,663	-0.03%
2023/03/30	1	22.15	0	0.00	22.20	1	9,499	0.01%
2023/03/29	0	0.00	0.1	22.30	22.30	-0.1	9,525	0.00%
2023/03/28	0	0.00	1	22.10	22.15	-1	9,641	-0.01%
2023/03/27	2	22.13	5.1	22.10	22.10	-3.1	9,761	-0.03%
2023/03/24	5	21.90	5	22.00	22.10	0	9,921	0.00%
2023/03/23	6	22.04	7	21.98	22.05	-1	9,859	-0.01%
2023/03/22	2	21.95	3.1	21.95	22.05	-1.1	9,783	-0.01%
2023/03/21	8.2	21.81	1	21.80	21.75	7.2	9,835	0.07%
2023/03/20	4.1	21.48	0	0.00	21.45	4.1	9,787	0.04%
2023/03/17	2.1	21.65	50	21.65	21.65	-47.9	9,778	-0.49%
2023/03/16	118.1	21.59	0.1	21.60	21.55	118	9,654	1.22%	大買/鉅額交易
2023/03/15	5	22.12	8	22.13	21.95	-3	9,537	-0.03%
2023/03/14	13	22.22	5	22.20	22.15	8	9,431	0.08%
2023/03/13	1.2	22.54	0.2	22.60	22.50	1	9,221	0.01%
2023/03/08	4	22.90	0	0.00	22.90	4	9,380	0.04%
2023/03/07	6	23.00	6	22.95	23.05	0	9,353	0.00%
2023/03/06	0	0.00	1	22.90	22.90	-1	9,487	-0.01%
2023/03/03	0.1	22.80	3	22.80	22.75	-2.9	9,570	-0.03%
2023/03/02	2	22.80	0	0.00	22.75	2	9,626	0.02%
2023/03/01	3	22.88	1	22.85	22.85	2	9,629	0.02%
2023/02/24	0	0.00	2.2	22.91	22.85	-2.2	9,437	-0.02%
2023/02/23	4	23.04	3	22.97	22.95	1	9,392	0.01%
2023/02/22	1	22.95	0	0.00	22.95	1	9,382	0.01%
2023/02/21	2	22.80	1	22.80	22.85	1	9,365	0.01%
2023/02/20	3	23.02	6	22.99	23.00	-3	9,470	-0.03%
2023/02/17	5	22.80	0	0.00	22.90	5	9,558	0.05%
2023/02/16	0	0.00	1	22.85	22.80	-1	9,756	-0.01%
2023/02/15	31.1	22.75	0	0.00	22.75	31.1	9,975	0.31%
2023/02/14	0	0.00	1.1	22.90	23.00	-1.1	9,927	-0.01%
2023/02/13	10	22.80	0	0.00	22.75	10	9,939	0.10%
2023/02/10	4	22.70	0	0.00	22.70	4	9,897	0.04%
2023/02/09	1.1	22.60	0	0.00	22.55	1.1	9,857	0.01%
2023/02/08	64	22.60	2	22.63	22.60	62	9,868	0.63%
2023/02/06	1.1	22.75	3	22.67	22.60	-1.9	9,844	-0.02%
2023/02/03	3	22.85	1	22.75	22.75	2	9,790	0.02%
2023/02/02	2	22.88	1	22.75	22.80	1	9,861	0.01%
2023/02/01	0.1	22.90	3.1	22.85	22.90	-3	9,863	-0.03%
2023/01/31	33.1	22.76	61	23.03	22.75	-27.9	9,935	-0.28%
2023/01/30	31	22.91	60.2	23.38	23.40	-29.1	9,757	-0.30%
2023/01/17	0	0.00	1	23.05	22.95	-1	9,472	-0.01%
2023/01/16	1.2	23.19	1	23.00	23.20	0.2	9,417	0.00%
2023/01/13	1.2	22.90	0	0.00	22.80	1.2	9,417	0.01%
2023/01/12	2	22.95	0	0.00	22.85	2	9,548	0.02%
2023/01/11	0.1	23.25	1	23.30	23.20	-0.9	9,506	-0.01%
2023/01/10	1.1	23.31	9	23.37	23.50	-7.9	9,402	-0.08%
2023/01/09	0.1	23.30	12	23.25	23.40	-11.9	9,458	-0.13%
2023/01/06	1	22.80	4	22.75	22.80	-3	9,312	-0.03%
2023/01/05	2	22.70	1	22.65	22.65	1	9,545	0.01%
2023/01/04	0	22.70	0	0.00	22.65	0	9,605	0.00%
2023/01/03	0	0.00	0	22.65	22.70	0	9,796	0.00%
2022/12/30	0.1	22.45	3	22.47	22.45	-2.9	9,725	-0.03%
2022/12/29	2	22.20	0	0.00	22.30	2	9,801	0.02%
2022/12/28	1	22.50	0	0.00	22.45	1	9,787	0.01%
2022/12/23	0	0.00	1.7	22.57	22.50	-1.7	10,149	-0.02%
2022/12/22	0	0.00	10	22.75	22.75	-10	10,289	-0.10%
2022/12/21	0	0.00	1.7	22.72	22.65	-1.7	10,575	-0.02%
2022/12/20	1	22.80	0.2	22.80	22.80	0.8	10,693	0.01%
2022/12/19	0	22.60	1	22.65	22.85	-1	10,666	-0.01%
2022/12/16	0	0.00	0.1	22.65	22.65	-0.1	10,580	0.00%
2022/12/15	0	0.00	1.2	22.64	22.70	-1.2	10,575	-0.01%
2022/12/14	60.6	22.67	2	22.65	22.70	58.6	10,663	0.55%
2022/12/13	10	22.70	10	22.45	22.35	0	10,604	0.00%
2022/12/12	1	22.70	5	22.60	22.70	-4	10,535	-0.04%
2022/12/09	0.2	22.65	0	0.00	22.65	0.2	10,887	0.00%
2022/12/08	0	0.00	1.1	22.51	22.55	-1.1	10,891	-0.01%
2022/12/07	0	0.00	2	22.60	22.60	-2	10,969	-0.02%
2022/12/06	1.5	22.20	1.1	22.16	22.05	0.4	10,870	0.00%
2022/12/05	2	22.43	2	22.33	22.25	0	10,831	0.00%
2022/12/02	4.1	22.46	0	0.00	22.40	4.1	10,830	0.04%
2022/12/01	0	0.00	0	22.65	22.80	0	10,914	0.00%
2022/11/30	2.1	22.58	2	22.60	22.70	0.1	10,886	0.00%
2022/11/29	1	22.05	1	22.30	22.35	0	10,564	0.00%
2022/11/28	1	22.15	199	21.93	22.05	-198	10,557	-1.88%	大賣/鉅額交易
2022/11/25	5.6	22.30	3	22.25	22.25	2.6	10,528	0.02%
2022/11/24	0	0.00	3	22.15	22.35	-3	10,496	-0.03%
2022/11/23	5	22.15	4.4	22.13	22.00	0.6	10,513	0.01%
2022/11/22	1	21.95	1	21.85	21.95	0	10,544	0.00%
2022/11/21	2	21.68	0	0.00	21.80	2	10,534	0.02%
2022/11/18	3	21.70	5	21.65	21.70	-2	10,464	-0.02%
2022/11/17	6	21.94	2	21.85	21.95	4	10,427	0.04%
2022/11/16	2	22.05	0	0.00	22.05	2	10,485	0.02%
2022/11/15	0.1	22.35	5	22.30	22.35	-4.9	10,420	-0.05%
2022/11/14	0.1	22.25	1	22.20	22.25	-0.9	10,356	-0.01%
2022/11/11	3	22.08	5	22.09	22.25	-2	10,158	-0.02%
2022/11/10	30	21.75	0	0.00	21.60	30	10,015	0.30%
2022/11/09	0.2	21.80	0	0.00	21.85	0.2	10,054	0.00%
2022/11/08	1	21.50	0	0.00	21.60	1	10,101	0.01%
2022/11/07	2	21.30	1	21.20	21.40	1	10,256	0.01%
2022/11/04	1	21.20	6	20.84	21.30	-5	10,652	-0.05%
2022/11/03	0	0.00	1	20.80	20.85	-1	11,339	-0.01%
2022/11/02	0	0.00	5.1	21.15	21.10	-5.1	11,642	-0.04%
2022/11/01	0	0.00	5.1	21.06	21.40	-5.1	11,798	-0.04%
2022/10/31	2	21.20	2	21.13	21.05	0	11,907	0.00%
2022/10/28	1	21.20	6.2	21.17	21.05	-5.2	11,889	-0.04%
2022/10/27	2	21.38	4	21.15	21.15	-2	11,929	-0.02%
2022/10/26	0	0.00	10.3	21.28	21.20	-10.3	11,905	-0.09%
2022/10/25	1	21.00	0	0.00	21.10	1	11,906	0.01%
2022/10/24	1	20.95	0	0.00	20.80	1	11,924	0.01%
2022/10/21	0	0.00	1.1	20.80	20.80	-1.1	11,941	-0.01%
2022/10/20	1	19.95	1.2	20.23	20.40	-0.2	11,971	0.00%
2022/10/19	32.3	20.26	1	20.60	20.30	31.3	11,752	0.27%
2022/10/18	1	20.55	0	0.00	20.55	1	11,730	0.01%
2022/10/17	3.1	20.35	1	20.50	20.45	2.1	11,714	0.02%
2022/10/14	1.2	20.90	0	0.00	20.80	1.2	11,648	0.01%
2022/10/13	2.5	20.99	2.1	21.43	20.80	0.4	11,588	0.00%
2022/10/12	0	0.00	5	21.70	21.60	-5	11,377	-0.04%
2022/10/11	63	21.55	30	21.46	21.50	33	11,351	0.29%
2022/10/07	1.1	22.11	0	0.00	22.00	1.1	11,329	0.01%
2022/10/06	0.1	22.15	1	22.25	22.30	-0.9	11,316	-0.01%
2022/10/05	0.2	22.23	0	0.00	22.10	0.2	11,381	0.00%
2022/10/04	1.4	22.10	1	22.00	22.25	0.4	11,423	0.00%
2022/10/03	2.1	22.00	0	0.00	22.05	2.1	11,352	0.02%
2022/09/30	0	0.00	1	22.25	22.25	-1	11,278	-0.01%
2022/09/29	0	0.00	6	22.40	22.50	-6	11,213	-0.05%
2022/09/28	0	0.00	4	22.31	22.45	-4	11,165	-0.04%
2022/09/27	0	0.00	0.8	22.50	22.50	-0.8	10,951	-0.01%
2022/09/26	3	22.55	0	0.00	22.55	3	10,916	0.03%
2022/09/22	5	22.71	0	0.00	22.80	5	10,989	0.05%
2022/09/21	0	0.00	0.3	23.15	23.05	-0.3	10,889	0.00%
2022/09/19	0.1	23.25	0	0.00	23.10	0.1	10,861	0.00%
2022/09/16	0	0.00	15	23.12	23.40	-15	10,897	-0.14%
2022/09/15	2	23.10	0	0.00	23.10	2	10,618	0.02%
2022/09/14	61	22.85	0	0.00	22.90	61	10,586	0.58%
2022/09/13	0	0.00	30.2	23.35	23.20	-30.2	10,705	-0.28%
2022/09/12	0.1	23.30	0.3	23.15	23.25	-0.2	10,856	0.00%
2022/09/07	35	22.84	0	0.00	22.80	35	11,111	0.31%
2022/09/01	30.1	22.80	0	0.00	22.85	30.1	11,220	0.27%
2022/08/31	0	23.20	1	23.20	23.25	-1	11,099	-0.01%
2022/08/30	0	0.00	4	23.03	23.00	-4	11,025	-0.04%
2022/08/29	1	23.00	0	0.00	22.95	1	10,973	0.01%
2022/08/26	2	23.20	0	0.00	23.20	2	10,937	0.02%
2022/08/25	0	0.00	0.1	23.10	23.15	-0.1	10,978	0.00%
2022/08/23	62	22.95	1.1	22.92	22.90	60.9	11,387	0.53%
2022/08/22	1	23.10	18	23.20	23.20	-17	11,472	-0.15%
2022/08/19	0	0.00	56	23.39	23.35	-56	11,564	-0.48%
2022/08/17	0	0.00	3	23.45	23.60	-3	11,800	-0.03%
2022/08/15	1	23.65	2.1	23.56	23.60	-1.1	11,918	-0.01%
2022/08/12	0	0.00	93.2	23.50	23.60	-93.2	12,000	-0.78%
2022/08/11	3.1	23.28	54.1	23.20	23.40	-51	12,096	-0.42%
2022/08/10	49	24.30	12.5	24.36	24.35	36.5	11,935	0.31%
2022/08/09	11	23.60	0.6	23.90	23.90	10.4	11,262	0.09%
2022/08/08	18.1	23.20	0	0.00	23.50	18.1	11,028	0.16%
2022/08/05	10	23.20	0	0.00	23.30	10	11,019	0.09%
2022/08/04	1	22.85	0	0.00	22.95	1	11,111	0.01%
2022/08/03	3	22.93	0.1	23.05	23.00	2.9	11,125	0.03%
2022/08/02	1	23.05	0.1	23.10	23.10	0.9	11,197	0.01%
2022/07/29	5	23.02	10	23.10	23.10	-5	11,403	-0.04%
2022/07/28	0.2	23.10	0	0.00	23.05	0.2	11,334	0.00%
2022/07/27	2	22.55	5	22.60	22.80	-3	11,227	-0.03%
2022/07/26	1	22.30	0	0.00	22.35	1	11,148	0.01%
2022/07/25	2	22.35	0	0.00	22.35	2	11,188	0.02%
2022/07/21	1	21.70	2	21.95	22.10	-1	11,500	-0.01%
2022/07/20	4	21.90	0	0.00	21.70	4	11,645	0.03%
2022/07/19	2	21.70	3	21.80	21.75	-1	11,751	-0.01%
2022/07/18	3	21.70	1	21.55	21.75	2	11,891	0.02%
2022/07/15	2.2	21.51	11	21.56	21.45	-8.8	12,051	-0.07%
2022/07/14	12	21.90	0	0.00	21.95	12	11,957	0.10%
2022/07/13	5	21.94	6	22.00	22.00	-1	12,006	-0.01%
2022/07/12	68.1	21.40	0	0.00	21.40	68.1	12,138	0.56%
2022/07/11	0.1	22.00	0	0.00	21.85	0.1	12,138	0.00%
2022/07/07	5	22.20	5	22.10	22.10	0	12,433	0.00%
2022/07/06	0	0.00	1	22.15	22.10	-1	12,479	-0.01%
2022/07/05	1	22.50	0.1	22.65	22.65	1	12,597	0.01%
2022/07/04	0.8	22.40	0	0.00	22.40	0.8	12,655	0.01%
2022/07/01	0.1	22.45	0	0.00	22.40	0.1	12,965	0.00%
2022/06/30	30.1	22.70	1.6	22.70	22.60	28.5	13,150	0.22%
2022/06/27	0	0.00	1	23.35	23.15	-1	13,520	-0.01%
2022/06/24	0	0.00	1	23.00	23.15	-1	13,498	-0.01%
2022/06/23	0.1	22.85	0	0.00	22.95	0.1	13,480	0.00%
2022/06/22	0.1	22.80	10	22.88	22.85	-9.9	13,471	-0.07%
2022/06/21	0	0.00	36	22.98	23.05	-36	13,560	-0.27%
2022/06/20	1.1	22.10	0	0.00	22.25	1.1	13,523	0.01%
2022/06/17	1.1	22.57	0	0.00	22.65	1.1	13,356	0.01%
2022/06/16	0.1	23.05	0	0.00	22.90	0.1	13,196	0.00%
2022/06/15	0.1	22.95	0	0.00	23.05	0.1	13,302	0.00%
2022/06/13	70.1	22.66	0	0.00	22.75	70.1	13,591	0.52%
2022/06/08	2.1	23.35	10	23.40	23.45	-7.9	13,584	-0.06%
2022/06/07	0.3	23.37	1	23.35	23.25	-0.7	13,725	-0.01%
2022/06/06	0.1	23.40	2.1	23.45	23.50	-2	13,886	-0.01%
2022/06/02	0.1	23.45	0	0.00	23.45	0.1	14,224	0.00%
2022/06/01	0.1	23.70	0	0.00	23.45	0.1	14,595	0.00%
2022/05/31	0.1	23.80	0	0.00	23.80	0.1	14,638	0.00%
2022/05/30	0	0.00	34	23.77	23.95	-34	14,318	-0.24%
2022/05/27	0.1	23.55	13	23.46	23.60	-12.9	14,332	-0.09%
2022/05/25	0	0.00	2	23.13	23.20	-2	14,590	-0.01%
2022/05/24	0	0.00	4	23.03	22.90	-4	14,713	-0.03%
2022/05/23	11	22.85	3	22.75	22.85	8	14,608	0.05%
2022/05/20	2	22.70	6	22.65	22.70	-4	14,686	-0.03%
2022/05/19	0.1	22.35	0	0.00	22.40	0.1	14,552	0.00%
2022/05/18	0	0.00	19	22.38	22.90	-19	14,313	-0.13%
2022/05/17	0	0.00	6	21.97	22.00	-6	14,125	-0.04%
2022/05/16	0	0.00	47	21.72	21.90	-47	14,122	-0.33%
2022/05/13	5	21.70	35	21.86	21.90	-30	14,073	-0.21%
2022/05/12	30	21.80	32	21.94	21.80	-2	14,082	-0.01%
2022/05/11	0	0.00	1	22.20	22.35	-1	13,909	-0.01%
2022/05/10	1.4	22.26	0	0.00	22.35	1.4	13,929	0.01%
2022/05/09	64	22.39	12.1	22.41	22.20	51.9	14,031	0.37%
2022/05/06	27	22.75	4	22.85	22.85	23	14,106	0.16%
2022/05/05	0	0.00	23.1	23.24	23.15	-23.1	14,232	-0.16%
2022/05/04	16	23.48	17	23.38	23.40	-1	14,222	-0.01%
2022/05/03	8	23.49	5	23.50	23.45	3	14,444	0.02%
2022/04/29	10	23.55	2	23.65	23.75	8	14,605	0.05%
2022/04/28	62.1	23.29	10	23.50	23.50	52.1	14,821	0.35%
2022/04/27	8.3	23.55	3.2	23.67	23.45	5.1	14,698	0.03%
2022/04/26	2	23.85	3	23.92	23.85	-1	14,591	-0.01%
2022/04/25	65	23.06	10	23.00	23.15	55	14,463	0.38%
2022/04/22	7	23.45	0	0.00	23.65	7	14,406	0.05%
2022/04/21	4.2	23.45	3	23.40	23.40	1.2	14,478	0.01%
2022/04/20	101	23.53	0.3	23.55	23.90	100.7	14,506	0.69%	大買/
2022/04/19	0	0.00	30	23.90	23.60	-30	14,591	-0.21%
2022/04/18	64.3	23.37	9	23.37	23.55	55.3	14,840	0.37%
2022/04/15	4	24.20	4	24.29	24.25	0	14,736	0.00%
2022/04/14	42	24.66	132	24.42	24.40	-90	14,804	-0.61%	大賣/
2022/04/13	10	24.96	64	25.03	25.10	-54	14,646	-0.37%
2022/04/12	2	24.80	5	24.93	24.90	-3	14,592	-0.02%
2022/04/11	64	25.05	10	25.05	25.05	54	14,518	0.37%
2022/04/08	1	25.00	41	24.85	25.10	-40	14,398	-0.28%
2022/04/07	53.6	25.13	71	24.85	24.60	-17.4	14,322	-0.12%
2022/04/06	57	25.19	23.9	25.02	25.20	33.1	13,996	0.24%
2022/04/01	2	24.40	3.2	24.35	24.40	-1.2	13,831	-0.01%
2022/03/31	4	24.46	123.2	24.30	24.35	-119.2	13,738	-0.87%	大賣/鉅額交易
2022/03/30	3	23.88	30	23.80	23.90	-27	13,523	-0.20%
2022/03/29	4	23.45	0	0.00	23.45	4	13,300	0.03%
2022/03/28	30	23.55	0	0.00	23.60	30	13,273	0.23%
2022/03/25	0	0.00	0.2	23.60	23.65	-0.2	13,233	0.00%
2022/03/24	0	0.00	4.1	23.69	23.80	-4.1	13,237	-0.03%
2022/03/23	4.3	23.64	102	23.59	23.80	-97.7	13,200	-0.74%	大賣/
2022/03/22	1	23.30	3	23.25	23.35	-2	13,010	-0.02%
2022/03/21	0	0.00	0.3	23.35	23.25	-0.3	13,015	0.00%
2022/03/18	0	0.00	34.3	23.39	23.30	-34.3	12,995	-0.26%
2022/03/17	0.5	23.05	101	23.25	23.15	-100.5	12,807	-0.78%	大賣/
2022/03/16	3	22.82	31.4	22.76	22.90	-28.4	12,580	-0.23%
2022/03/15	81	22.35	162	22.48	22.50	-81	12,488	-0.65%	大賣/
2022/03/11	82	22.35	83	22.54	22.40	-1	12,537	-0.01%
2022/03/10	0	0.00	10	22.30	22.45	-10	12,579	-0.08%
2022/03/09	5.5	22.00	0	0.00	21.90	5.5	12,490	0.04%
2022/03/08	22	21.80	39.9	21.81	21.95	-17.9	12,340	-0.15%
2022/03/07	193	22.13	10	22.05	22.10	183	12,050	1.52%	大買/鉅額交易
2022/03/04	89	22.51	7	22.61	22.70	82	12,081	0.68%
2022/03/02	1	22.65	12	22.59	22.85	-11	12,185	-0.09%
2022/03/01	0	0.00	109	22.39	22.55	-109	12,038	-0.91%	大賣/鉅額交易
2022/02/25	149.1	22.03	1.1	22.10	22.10	148	11,805	1.25%	大買/鉅額交易
2022/02/24	47.1	22.29	11.1	22.29	22.25	36	11,547	0.31%
2022/02/23	23	22.60	0	0.00	22.65	23	11,253	0.20%
2022/02/22	114	22.62	10	22.50	22.65	104	11,348	0.92%	大買/鉅額交易
2022/02/21	1	22.80	0	0.00	22.85	1	11,268	0.01%
2022/02/18	2	22.85	2	22.90	22.85	0	11,336	0.00%
2022/02/17	1	22.95	0	0.00	23.00	1	11,369	0.01%
2022/02/16	1	23.00	54	22.90	22.90	-53	11,393	-0.47%
2022/02/15	10	22.92	24	22.85	22.80	-14	11,413	-0.12%
2022/02/14	12	22.86	61	22.75	22.85	-49	11,401	-0.43%
2022/02/11	1.8	23.20	1	23.20	23.20	0.8	11,318	0.01%
2022/02/10	4	23.10	3.5	23.14	23.20	0.5	11,283	0.00%
2022/02/09	0	0.00	94	23.03	23.10	-94	11,214	-0.84%
2022/02/08	7.4	22.85	104	22.71	22.85	-96.6	10,936	-0.88%	大賣/
2022/02/07	1	22.25	2	22.30	22.25	-1	10,705	-0.01%
2022/01/26	2	21.95	3	21.88	21.85	-1	10,425	-0.01%
2022/01/25	0	0.00	1	21.50	21.70	-1	10,423	-0.01%
2022/01/24	2	21.80	0	0.00	21.85	2	10,230	0.02%
2022/01/21	4.5	22.06	10	22.10	21.95	-5.5	10,129	-0.05%
2022/01/20	2.1	22.20	0	0.00	22.30	2.1	9,839	0.02%
2022/01/19	3.1	22.40	6	22.41	22.40	-2.9	9,743	-0.03%
2022/01/17	2	22.30	1.1	22.40	22.45	0.9	9,626	0.01%
2022/01/14	1	22.45	110.5	22.46	22.50	-109.5	9,461	-1.16%	大賣/鉅額交易
2022/01/13	0	0.00	4	22.54	22.60	-4	9,286	-0.04%
2022/01/12	1	22.15	9	22.28	22.35	-8	9,075	-0.09%
2022/01/11	30	22.10	6	22.20	22.20	24	8,965	0.27%
2022/01/10	2	21.90	13	21.78	22.00	-11	8,682	-0.13%
2022/01/07	2	21.55	2	21.55	21.60	0	8,566	0.00%
2022/01/04	0	0.00	0.4	21.10	21.10	-0.4	8,421	0.00%
2022/01/03	30	21.05	1	21.15	21.05	29	8,416	0.34%
2021/12/30	0	0.00	72.5	21.25	21.20	-72.5	8,390	-0.86%
2021/12/29	2	21.23	100	21.20	21.25	-98	8,526	-1.15%
2021/12/28	0	0.00	13	21.04	21.15	-13	8,505	-0.15%
2021/12/24	0	0.00	0.1	20.95	20.95	-0.1	8,742	0.00%
2021/12/23	0	0.00	0.7	20.95	20.95	-0.7	8,790	-0.01%
2021/12/21	5	20.90	1	20.90	20.90	4	9,031	0.04%
2021/12/15	5	20.82	0.6	20.90	20.80	4.4	9,468	0.05%
2021/12/14	30.1	20.90	0	0.00	20.95	30.1	9,842	0.31%
2021/12/13	21	21.05	0	0.00	21.05	21	10,125	0.21%
2021/12/10	10	21.05	7.2	21.00	21.00	2.8	10,328	0.03%
2021/12/07	15	20.75	0	0.00	20.80	15	10,683	0.14%
2021/12/03	10	20.63	0	0.00	20.60	10	10,788	0.09%
2021/12/02	10	20.55	0	0.00	20.55	10	10,753	0.09%
2021/11/30	5	20.50	0	0.00	20.20	5	10,988	0.05%
2021/11/26	0	0.00	1	20.65	20.55	-1	10,784	-0.01%
2021/11/25	2	20.75	0	0.00	20.85	2	10,914	0.02%
2021/11/24	0	0.00	2	20.85	20.80	-2	11,235	-0.02%
2021/11/23	15.2	20.80	0	0.00	20.75	15.2	11,761	0.13%
2021/11/19	1	21.05	2	21.05	20.95	-1	12,108	-0.01%
2021/11/18	0.8	21.25	1	21.25	21.20	-0.2	12,194	0.00%
2021/11/16	10	20.90	1	20.95	20.95	9	12,146	0.07%
2021/11/15	0	0.00	3	20.95	20.90	-3	12,319	-0.02%
2021/11/12	3	20.75	15.3	20.76	20.75	-12.3	12,284	-0.10%
2021/11/10	100	20.47	1	20.55	20.60	99	12,565	0.79%
2021/11/09	200	20.40	0	0.00	20.45	200	12,575	1.59%	大買/鉅額交易
2021/11/08	200	20.40	0	0.00	20.40	200	12,673	1.58%	大買/鉅額交易
2021/11/05	0	0.00	2	20.33	20.35	-2	12,833	-0.02%
2021/11/04	0	0.00	2.2	20.40	20.30	-2.2	12,860	-0.02%
2021/10/29	2	20.33	0	0.00	20.35	2	13,166	0.02%
2021/10/28	0.2	20.40	0	0.00	20.40	0.2	13,083	0.00%
2021/10/27	1	20.40	0	0.00	20.35	1	13,141	0.01%
2021/10/25	0.7	20.35	1	20.35	20.35	-0.3	13,196	0.00%
2021/10/22	1	20.35	0	0.00	20.30	1	13,305	0.01%
2021/10/21	1.5	20.35	101	20.35	20.35	-99.5	13,380	-0.74%
2021/10/20	0	0.00	1	20.30	20.35	-1	13,479	-0.01%
2021/10/19	2	20.28	3	20.27	20.25	-1	13,555	-0.01%
2021/10/18	0	0.00	2	20.30	20.30	-2	13,762	-0.01%
2021/10/15	0.5	20.20	5	20.10	20.20	-4.6	13,910	-0.03%
2021/10/13	3	20.10	1	20.10	20.10	2	14,078	0.01%
2021/10/12	4	19.99	0	0.00	20.10	4	14,197	0.03%
2021/10/08	0	0.00	1	20.15	20.15	-1	14,142	-0.01%
2021/10/07	1	20.25	0	0.00	20.30	1	14,243	0.01%
2021/10/06	3	20.10	0	0.00	20.20	3	14,303	0.02%
2021/10/05	0	0.00	1	20.10	20.10	-1	14,382	-0.01%
2021/10/04	1	20.10	2	20.18	20.20	-1	14,455	-0.01%
2021/10/01	11	20.15	3	20.15	20.25	8	14,398	0.06%
2021/09/30	3	20.35	2	20.30	20.40	1	14,205	0.01%
2021/09/29	0	0.00	3.2	20.17	20.35	-3.2	14,165	-0.02%
2021/09/28	0.1	20.50	0	0.00	20.45	0.1	14,079	0.00%
2021/09/27	100	20.50	0	0.00	20.55	100	14,037	0.71%
2021/09/23	0	0.00	1	20.35	20.45	-1	13,983	-0.01%
2021/09/22	25	20.11	100	20.30	20.15	-75	13,981	-0.54%
2021/09/17	6	20.67	4	20.65	20.50	2	13,614	0.01%
2021/09/16	25	20.52	0	0.00	20.55	25	13,223	0.19%
2021/09/15	8	21.12	5	21.10	21.10	3	12,919	0.02%
2021/09/14	2	21.13	2	21.15	21.15	0	12,725	0.00%
2021/09/13	0	0.00	33.2	21.04	21.05	-33.2	12,555	-0.26%
2021/09/10	0	0.00	4	20.91	20.95	-4	12,417	-0.03%
2021/09/09	0	0.00	2	20.85	20.80	-2	12,590	-0.02%
2021/09/08	0	0.00	12	20.90	20.90	-12	12,510	-0.10%
2021/09/07	31	20.88	0	0.00	20.90	31	12,485	0.25%
2021/09/06	5	20.90	5	20.97	20.95	0	12,482	0.00%
2021/09/03	0	0.00	5	20.91	20.95	-5	12,341	-0.04%
2021/09/02	0	0.00	3	20.65	20.65	-3	12,183	-0.02%
2021/09/01	0	0.00	1	20.65	20.60	-1	12,052	-0.01%
2021/08/31	1	20.70	5	20.77	20.90	-4	11,840	-0.03%
2021/08/30	1	20.50	41.4	20.55	20.70	-40.4	11,577	-0.35%
2021/08/27	0	0.00	20.2	20.30	20.45	-20.2	11,224	-0.18%
2021/08/26	1	19.95	43	19.86	19.95	-42	10,698	-0.39%
2021/08/25	0	0.00	0.4	19.85	19.90	-0.4	10,523	0.00%
2021/08/23	60.3	19.61	50	19.55	19.50	10.3	10,279	0.10%
2021/08/20	0	0.00	1	19.50	19.60	-1	10,324	-0.01%
2021/08/19	11	19.46	0	0.00	19.50	11	10,540	0.10%
2021/08/18	20	19.65	1	19.65	19.75	19	10,374	0.18%
2021/08/17	0	0.00	3	19.73	19.75	-3	10,361	-0.03%
2021/08/16	2	19.60	1	19.60	19.60	1	10,193	0.01%
2021/08/12	2	19.70	0	0.00	19.80	2	10,022	0.02%
2021/08/11	0	0.00	7	19.76	19.80	-7	9,922	-0.07%
2021/08/10	0	0.00	5	19.65	19.65	-5	9,839	-0.05%
2021/08/09	12	19.49	0	0.00	19.75	12	10,120	0.12%
2021/08/05	0	0.00	3	19.63	19.70	-3	10,269	-0.03%
2021/08/03	0	0.00	14.4	19.41	19.50	-14.4	11,048	-0.13%
2021/07/30	1	19.35	38.3	19.35	19.30	-37.3	11,201	-0.33%
2021/07/29	0	0.00	3	19.43	19.45	-3	11,192	-0.03%
2021/07/28	0	0.00	1	19.30	19.35	-1	11,299	-0.01%
2021/07/27	0	0.00	0.4	19.35	19.40	-0.4	11,570	0.00%
2021/07/23	7	19.48	3	19.50	19.45	4	11,931	0.03%
2021/07/22	31	19.45	47.8	19.43	19.45	-16.8	12,126	-0.14%
2021/07/21	0	0.00	3.3	19.12	19.15	-3.3	12,493	-0.03%
2021/07/20	0	0.00	5	19.05	19.05	-5	12,603	-0.04%
2021/07/19	0	0.00	2	19.18	19.20	-2	12,564	-0.02%
2021/07/16	2	19.10	37	19.06	19.10	-35	12,609	-0.28%
2021/07/15	5	19.00	12	18.95	19.00	-7	12,598	-0.06%
2021/07/14	1	18.95	37	18.96	18.95	-36	12,695	-0.28%
2021/07/13	24	18.95	6	18.94	19.00	18	12,744	0.14%
2021/07/12	1	18.80	48.8	18.93	18.80	-47.8	12,765	-0.37%
2021/07/09	2	18.50	2	18.65	18.65	0	12,795	0.00%
2021/07/08	0	0.00	5	18.63	18.60	-5	12,882	-0.04%
2021/07/06	0	0.00	6.1	18.57	18.60	-6.1	13,095	-0.05%
2021/07/05	0	0.00	4.5	18.47	18.40	-4.5	13,124	-0.03%
2021/07/02	0	0.00	1.2	18.30	18.30	-1.2	13,086	-0.01%
2021/06/30	2	18.40	7	18.43	18.45	-5	13,210	-0.04%
2021/06/25	0.1	18.40	0	0.00	18.45	0.1	13,526	0.00%
2021/06/21	2	18.03	6	18.07	18.10	-4	13,658	-0.03%
2021/06/18	2	18.10	4	18.25	18.10	-2	13,578	-0.01%
2021/06/17	3	18.20	0	0.00	18.25	3	13,394	0.02%
2021/06/16	1	18.20	0	0.00	18.35	1	13,596	0.01%
2021/06/15	0	0.00	350	18.30	18.30	-350	13,561	-2.58%	大賣/鉅額交易
2021/06/11	0	0.00	100	18.30	18.25	-100	13,704	-0.73%
2021/06/09	0.1	18.25	0	0.00	18.20	0.1	13,931	0.00%
2021/06/04	0	0.00	1	18.30	18.30	-1	14,237	-0.01%
2021/06/03	2.2	18.40	10	18.30	18.40	-7.8	14,414	-0.05%
2021/06/01	100	18.25	0	0.00	18.30	100	14,492	0.69%
2021/05/28	0	0.00	9	18.17	18.15	-9	14,824	-0.06%
2021/05/27	2	18.00	7.8	17.97	18.15	-5.8	14,871	-0.04%
2021/05/26	5	18.10	0.8	18.10	18.10	4.2	14,865	0.03%
2021/05/25	0	0.00	2	18.08	18.00	-2	14,969	-0.01%
2021/05/24	44	17.90	44	18.00	17.95	0	15,054	0.00%
2021/05/21	0	0.00	108	18.11	18.05	-108	15,186	-0.71%	大賣/鉅額交易
2021/05/20	87	17.85	0	0.00	17.85	87	15,259	0.57%
2021/05/19	23	17.95	0	0.00	17.90	23	15,291	0.15%
2021/05/18	2	17.90	88	18.05	18.05	-86	15,376	-0.56%
2021/05/17	90	17.75	85	17.85	17.60	5	15,525	0.03%
2021/05/14	1	17.90	23	17.91	18.05	-22	15,264	-0.14%
2021/05/13	96	17.95	5	17.91	17.85	91	15,148	0.60%
2021/05/12	337.2	18.31	103	17.98	17.95	234.2	14,846	1.58%	大買/大賣/鉅額交易
2021/05/11	210	18.72	13	18.79	18.70	197	14,208	1.39%	大買/鉅額交易
2021/05/10	0	0.00	5	19.07	19.10	-5	14,073	-0.04%
2021/05/07	0	0.00	104.2	18.90	18.90	-104.2	14,200	-0.73%	大賣/鉅額交易
2021/05/06	3	18.85	0	0.00	18.90	3	14,360	0.02%
2021/05/05	3	18.57	79	18.75	18.60	-76	14,349	-0.53%
2021/05/04	183	18.56	2	18.63	18.55	181	14,263	1.27%	大買/鉅額交易
2021/05/03	3.5	18.70	1	18.65	18.70	2.5	13,977	0.02%
2021/04/29	0	0.00	2	19.05	19.00	-2	13,824	-0.01%
2021/04/28	4.8	19.07	5	19.05	19.10	-0.2	13,688	0.00%
2021/04/27	17	19.24	2	19.15	19.25	15	13,701	0.11%
2021/04/26	19.5	19.62	2	19.73	19.80	17.5	13,132	0.13%
2021/04/23	0.6	19.40	10	19.47	19.45	-9.4	12,946	-0.07%
2021/04/22	1.7	19.45	63.2	19.45	19.50	-61.5	12,998	-0.47%
2021/04/21	1.3	19.50	0.1	19.50	19.45	1.2	12,883	0.01%
2021/04/20	5.5	19.52	32	19.55	19.65	-26.5	12,834	-0.21%
2021/04/19	7.5	19.50	2	19.38	19.50	5.5	12,726	0.04%
2021/04/16	0.5	19.20	6	19.19	19.25	-5.5	12,615	-0.04%
2021/04/15	0.5	19.20	2.8	19.18	19.20	-2.3	12,660	-0.02%
2021/04/14	4.8	18.94	13	18.92	19.00	-8.2	12,435	-0.07%
2021/04/13	10.8	18.76	8	18.88	18.80	2.8	12,321	0.02%
2021/04/12	10	18.58	1	18.55	18.60	9	12,221	0.07%
2021/04/09	0	0.00	12	18.60	18.55	-12	12,179	-0.10%
2021/04/08	0	0.00	8	18.65	18.65	-8	12,192	-0.07%
2021/04/07	1.5	18.68	8	18.73	18.75	-6.5	12,406	-0.05%
2021/04/06	3	18.73	23	18.70	18.70	-20	12,315	-0.16%
2021/04/01	1.5	18.62	6.8	18.69	18.65	-5.3	12,249	-0.04%
2021/03/31	3	18.63	33	18.65	18.65	-30	12,180	-0.25%
2021/03/30	5	18.50	6	18.57	18.60	-1	12,000	-0.01%
2021/03/29	1	18.45	135.3	18.40	18.45	-134.3	11,801	-1.14%	大賣/鉅額交易
2021/03/26	1	18.35	5	18.40	18.35	-4	11,753	-0.03%
2021/03/25	6	18.35	0	0.00	18.35	6	11,694	0.05%
2021/03/24	1	18.25	7	18.20	18.25	-6	11,846	-0.05%
2021/03/23	11	18.20	5	18.23	18.20	6	11,824	0.05%
2021/03/22	0	0.00	0.1	18.30	18.20	-0.1	11,895	0.00%
2021/03/19	12	18.23	7	18.20	18.30	5	11,924	0.04%
2021/03/18	0	0.00	1	18.40	18.35	-1	11,716	-0.01%
2021/03/17	8	18.40	0	0.00	18.40	8	11,720	0.07%
2021/03/16	0.5	18.55	17	18.51	18.55	-16.6	11,608	-0.14%
2021/03/15	2.2	18.35	2	18.40	18.35	0.2	11,566	0.00%
2021/03/12	19.2	18.28	6	18.33	18.35	13.2	11,730	0.11%
2021/03/11	1	18.30	13	18.29	18.30	-12	11,793	-0.10%
2021/03/10	5	18.21	11	18.21	18.30	-6	11,705	-0.05%
2021/03/09	1	18.25	81	18.30	18.30	-80	11,697	-0.68%
2021/03/08	2.1	18.15	6	18.00	18.00	-3.9	11,582	-0.03%
2021/03/04	96.1	18.05	3	17.95	18.15	93.1	12,006	0.78%
2021/03/03	0	0.00	86	18.20	18.20	-86	11,946	-0.72%
2021/03/02	5	18.00	75	18.10	18.00	-70	11,757	-0.60%
2021/02/26	80	18.05	0	0.00	18.15	80	11,657	0.69%
2021/02/25	15	18.25	13.5	18.26	18.30	1.5	11,385	0.01%
2021/02/24	60	18.15	3	18.18	18.20	57	11,299	0.50%
2021/02/23	3	18.05	10.1	18.10	18.15	-7.1	11,252	-0.06%
2021/02/22	1	18.00	2	17.90	17.90	-1	11,144	-0.01%
2021/02/19	13	17.77	5	17.80	17.90	8	11,139	0.07%
2021/02/18	3	17.93	6	17.94	17.90	-3	11,114	-0.03%
2021/02/17	0	0.00	9	17.68	17.80	-9	11,076	-0.08%
2021/02/05	4	17.40	20	17.35	17.45	-16	10,857	-0.15%
2021/02/04	10	17.40	10	17.40	17.40	0	10,894	0.00%
2021/02/03	0	0.00	14	17.30	17.40	-14	11,101	-0.13%
2021/02/02	1	17.30	0.1	17.40	17.25	0.9	11,225	0.01%
2021/02/01	1	17.25	2	17.30	17.20	-1	11,234	-0.01%
2021/01/29	10	17.21	0	0.00	17.15	10	11,168	0.09%
2021/01/28	3.1	17.30	2	17.30	17.30	1.1	10,905	0.01%
2021/01/27	6	17.41	23	17.54	17.40	-17	10,698	-0.16%
2021/01/26	1	17.50	0	0.00	17.45	1	10,625	0.01%
2021/01/25	11	17.50	28.3	17.47	17.50	-17.3	10,620	-0.16%
2021/01/22	12	17.48	14	17.55	17.45	-2	10,667	-0.02%
2021/01/21	15	17.66	11	17.75	17.60	4	10,581	0.04%
2021/01/20	12.4	17.72	23	17.74	17.60	-10.6	10,516	-0.10%
2021/01/19	1	17.85	5	18.00	17.90	-4	10,212	-0.04%
2021/01/18	6	17.87	0	0.00	17.90	6	10,180	0.06%
2021/01/15	2.5	18.05	1.1	18.14	17.95	1.3	10,097	0.01%
2021/01/13	2	18.05	15	18.20	18.15	-13	10,011	-0.13%
2021/01/12	55	18.15	54	18.05	18.05	1	10,006	0.01%
2021/01/11	0	0.00	28.1	18.26	18.30	-28.1	9,971	-0.28%
2021/01/08	0	0.00	23.7	18.22	18.30	-23.7	9,947	-0.24%
2021/01/07	25	18.10	65	18.08	18.10	-40	9,772	-0.41%
2021/01/06	1	18.10	37	18.03	18.00	-36	9,778	-0.37%
2021/01/04	0	0.00	13	18.07	18.15	-13	9,757	-0.13%
2020/12/31	0	0.00	1	18.25	18.25	-1	9,683	-0.01%
2020/12/30	6	18.00	21	18.14	18.35	-15	9,616	-0.16%
2020/12/29	1	17.95	0	0.00	17.95	1	9,377	0.01%
2020/12/28	7	17.93	0	0.00	17.95	7	9,414	0.07%
2020/12/25	0	0.00	5	17.85	17.90	-5	9,421	-0.05%
2020/12/24	0	0.00	2	17.75	17.75	-2	9,443	-0.02%
2020/12/22	0	0.00	1	17.85	17.75	-1	9,566	-0.01%
2020/12/21	0	0.00	30	17.88	17.95	-30	9,821	-0.31%
2020/12/18	205	17.85	0	0.00	17.65	205	9,876	2.08%	大買/鉅額交易
2020/12/16	11	17.80	3	17.75	17.85	8	9,787	0.08%
2020/12/15	1	17.60	0	0.00	17.65	1	9,774	0.01%
2020/12/14	0	0.00	0.1	17.80	17.75	-0.1	9,665	0.00%
2020/12/11	5	17.79	4	17.80	17.75	1	9,673	0.01%
2020/12/10	10	17.80	0.9	17.75	17.70	9.1	9,566	0.10%
2020/12/09	5.3	17.70	4	17.65	17.70	1.3	9,546	0.01%
2020/12/08	3.6	17.83	24.3	17.89	17.80	-20.7	9,439	-0.22%
2020/12/07	3	18.07	2	18.20	18.10	1	9,191	0.01%
2020/12/04	1	18.05	0	0.00	18.20	1	9,112	0.01%
2020/12/03	0	0.00	20	18.05	18.05	-20	9,059	-0.22%
2020/12/02	6	18.02	2.1	18.01	18.10	3.9	9,028	0.04%
2020/12/01	0	0.00	6.7	18.11	18.15	-6.7	9,127	-0.07%
2020/11/30	5	18.07	0	0.00	18.15	5	9,133	0.05%
2020/11/27	7	18.16	0	0.00	18.25	7	8,684	0.08%
2020/11/25	0	0.00	1	18.35	18.25	-1	8,971	-0.01%
2020/11/24	1	18.20	0	0.00	18.25	1	8,954	0.01%
2020/11/20	2	18.30	8	18.35	18.40	-6	8,892	-0.07%
2020/11/19	1	18.45	1.3	18.46	18.55	-0.3	8,887	0.00%
2020/11/18	4.9	18.52	0	0.00	18.60	4.9	8,887	0.05%
2020/11/17	4	18.46	16	18.47	18.50	-12	8,824	-0.14%
2020/11/16	5	18.40	3	18.45	18.50	2	9,026	0.02%
2020/11/13	1	18.20	0	0.00	18.30	1	9,039	0.01%
2020/11/12	0.9	18.30	5.1	18.30	18.30	-4.2	9,077	-0.05%
2020/11/11	4	18.25	22	18.35	18.60	-18	9,078	-0.20%
2020/11/10	0	0.00	0.6	18.15	18.15	-0.6	8,999	-0.01%
2020/11/09	2	17.90	1	17.95	17.95	1	9,418	0.01%
2020/11/06	0	0.00	3	17.65	17.70	-3	9,719	-0.03%
2020/11/05	0	0.00	5	17.60	17.65	-5	10,049	-0.05%
2020/11/04	0.8	17.55	0	0.00	17.50	0.8	10,219	0.01%
2020/11/03	7	17.46	0	0.00	17.55	7	10,329	0.07%
2020/10/30	1	17.30	7.9	17.24	17.20	-6.9	10,425	-0.07%
2020/10/29	1	17.30	0	0.00	17.25	1	10,416	0.01%
2020/10/28	3	17.40	0	0.00	17.45	3	10,413	0.03%
2020/10/27	6.9	17.46	0	0.00	17.45	6.9	10,478	0.07%
2020/10/26	2	17.60	0	0.00	17.50	2	10,548	0.02%
2020/10/23	2	17.43	2	17.45	17.40	0	10,651	0.00%
2020/10/22	2.3	17.37	2	17.30	17.45	0.3	10,777	0.00%
2020/10/20	3	17.35	0	0.00	17.40	3	10,978	0.03%
2020/10/19	7	17.42	0	0.00	17.40	7	10,950	0.06%
2020/10/16	1	17.40	0	0.00	17.40	1	10,964	0.01%
2020/10/15	2	17.50	0	0.00	17.50	2	10,986	0.02%
2020/10/14	4	17.58	0	0.00	17.55	4	11,015	0.04%
2020/10/13	7	17.68	0	0.00	17.55	7	10,979	0.06%
2020/10/12	1	17.80	0	0.00	17.80	1	10,960	0.01%
2020/10/07	1	17.85	0	0.00	17.80	1	11,093	0.01%
2020/10/06	1	17.80	0	0.00	17.90	1	11,200	0.01%
2020/10/05	2	17.68	0	0.00	17.75	2	11,246	0.02%
2020/09/25	3	17.45	14	17.57	17.50	-11	11,471	-0.10%
2020/09/24	32	17.37	0	0.00	17.25	32	11,389	0.28%
2020/09/23	7	17.66	0	0.00	17.70	7	11,189	0.06%
2020/09/22	5	17.80	1	17.90	17.80	4	11,077	0.04%
2020/09/21	2	17.95	8	18.00	17.95	-6	11,089	-0.05%
2020/09/18	0.7	18.20	0	0.00	18.15	0.7	11,113	0.01%
2020/09/17	1	18.00	0	0.00	18.00	1	11,057	0.01%
2020/09/15	0	0.00	2.3	18.07	18.15	-2.3	11,089	-0.02%
2020/09/14	5	18.00	16	18.06	18.10	-11	11,297	-0.10%
2020/09/11	12.2	18.00	0	0.00	18.10	12.2	11,344	0.11%
2020/09/10	3	17.92	8	17.98	18.05	-5	11,362	-0.04%
2020/09/09	7	17.96	10	17.90	18.00	-3	11,490	-0.03%
2020/09/08	3	17.98	3	18.00	18.10	0	11,601	0.00%
2020/09/07	5	18.10	5	18.00	18.00	0	11,831	0.00%
2020/09/04	5	17.88	3	17.95	17.80	2	11,982	0.02%
2020/09/03	7	18.07	3	18.00	18.00	4	11,939	0.03%
2020/09/02	10	18.01	0.7	18.05	18.00	9.3	11,980	0.08%
2020/09/01	22	18.09	0	0.00	18.05	22	11,996	0.18%
2020/08/31	8	18.38	0	0.00	18.05	8	11,938	0.07%
2020/08/27	8	18.40	0	0.00	18.40	8	11,945	0.07%
2020/08/24	2	18.40	0	0.00	18.40	2	12,362	0.02%
2020/08/21	4	18.53	6.7	18.61	18.60	-2.7	12,414	-0.02%
2020/08/20	2	18.48	2	18.53	18.45	0	12,423	0.00%
2020/08/19	1	18.85	0	0.00	18.80	1	12,273	0.01%
2020/08/18	10	18.75	3	18.75	18.90	7	12,200	0.06%
2020/08/17	6	18.80	0	0.00	18.80	6	12,283	0.05%
2020/08/14	1	18.80	0	0.00	18.80	1	12,268	0.01%
2020/08/13	32	18.84	6	18.89	18.95	26	12,163	0.21%
2020/08/12	15	20.13	6	20.09	20.15	9	11,672	0.08%
2020/08/11	2	20.18	26	20.23	20.15	-24	11,323	-0.21%
2020/08/10	15	20.28	11	20.32	20.30	4	11,058	0.04%
2020/08/07	1	20.40	5	20.40	20.40	-4	10,928	-0.04%
2020/08/06	0	0.00	10	20.30	20.40	-10	10,860	-0.09%
2020/08/05	0	0.00	1	20.05	20.15	-1	10,867	-0.01%
2020/08/04	0	0.00	1	20.05	20.00	-1	10,947	-0.01%
2020/08/03	1	20.00	1	20.10	20.00	0	10,886	0.00%
2020/07/30	1	20.10	0	0.00	20.15	1	10,800	0.01%
2020/07/29	0	0.00	1	20.00	20.00	-1	10,778	-0.01%
2020/07/28	5.3	19.80	0	0.00	19.95	5.3	10,876	0.05%
2020/07/27	14	19.96	0	0.00	19.85	14	11,090	0.13%
2020/07/24	1	20.05	0	0.00	20.00	1	11,168	0.01%
2020/07/23	3	20.07	0.2	20.15	20.15	2.8	11,310	0.02%
2020/07/22	1	20.20	1	20.20	20.20	0	11,440	0.00%
2020/07/20	0	0.00	5	20.10	20.05	-5	11,536	-0.04%
2020/07/16	7	20.10	0	0.00	20.05	7	11,941	0.06%
2020/07/15	4	20.05	2	20.10	20.20	2	11,980	0.02%
2020/07/14	15	20.02	11	20.05	20.05	4	12,057	0.03%
2020/07/13	5	20.05	10.1	20.05	20.05	-5.1	12,172	-0.04%
2020/07/10	0	0.00	8	20.09	20.15	-8	12,355	-0.06%
2020/07/09	5	20.25	13	20.20	20.20	-8	12,516	-0.06%
2020/07/08	4	20.29	1	20.30	20.35	3	12,750	0.02%
2020/07/07	0	0.00	0	20.35	20.35	0	12,910	0.00%
2020/07/06	0	0.00	31	20.36	20.50	-31	12,931	-0.24%
2020/07/03	4	20.15	30	20.18	20.15	-26	12,943	-0.20%
2020/07/02	0	0.00	24.1	20.05	20.10	-24.1	13,072	-0.18%
2020/07/01	2	20.03	0	0.00	20.05	2	13,325	0.02%
2020/06/30	10	20.00	5	20.05	20.00	5	13,492	0.04%
2020/06/29	1	19.85	15	19.85	19.90	-14	13,603	-0.10%
2020/06/24	0	0.00	13	20.00	19.90	-13	13,766	-0.09%
2020/06/23	1	19.90	0	0.00	19.90	1	14,052	0.01%
2020/06/22	0	0.00	1	19.80	19.90	-1	14,208	-0.01%
2020/06/19	1	19.90	0	0.00	19.80	1	14,771	0.01%
2020/06/18	5	19.99	0	0.00	19.90	5	14,923	0.03%
2020/06/17	1	19.95	0	0.00	20.10	1	15,146	0.01%
2020/06/16	1	20.00	1	19.90	19.95	0	15,907	0.00%
2020/06/15	2	19.70	0	0.00	19.70	2	16,606	0.01%
2020/06/12	7	19.68	10	19.75	19.80	-3	17,069	-0.02%
2020/06/11	2	20.05	4	20.20	20.05	-2	17,638	-0.01%
2020/06/10	61	20.35	7	20.39	20.40	54	17,954	0.30%
2020/06/09	1	20.30	0	0.00	20.35	1	18,635	0.01%
2020/06/08	0	0.00	26.8	20.32	20.35	-26.8	19,268	-0.14%
2020/06/05	4	20.18	0	0.00	20.20	4	19,397	0.02%
2020/06/04	1	20.20	4	20.20	20.25	-3	19,814	-0.02%
2020/06/03	4	20.20	6	20.20	20.30	-2	20,194	-0.01%
2020/06/01	3	19.70	11	19.68	19.65	-8	20,134	-0.04%
2020/05/29	2	19.45	0.1	19.60	19.45	1.9	20,023	0.01%
2020/05/28	10	19.45	1	19.60	19.50	9	19,771	0.05%
2020/05/27	0	0.00	12	19.50	19.50	-12	20,080	-0.06%
2020/05/26	0	0.00	2	19.45	19.40	-2	20,220	-0.01%
2020/05/25	7	19.11	0	0.00	19.20	7	20,268	0.03%
2020/05/22	8	19.17	0	0.00	19.10	8	20,435	0.04%
2020/05/21	2	19.40	21	19.40	19.40	-19	20,539	-0.09%
2020/05/20	1	19.30	0	0.00	19.40	1	20,653	0.00%
2020/05/19	1	19.20	6.3	19.28	19.30	-5.3	20,766	-0.03%
2020/05/18	13	19.05	1	19.00	19.00	12	20,864	0.06%
2020/05/15	16	19.06	0	0.00	19.00	16	20,810	0.08%
2020/05/14	11	19.09	6	19.10	19.05	5	20,703	0.02%
2020/05/13	7	19.20	2	19.20	19.20	5	20,668	0.02%
2020/05/12	8	19.17	10	19.20	19.15	-2	20,684	-0.01%
2020/05/11	5	19.27	92	19.28	19.35	-87	20,613	-0.42%
2020/05/08	1	19.15	0	0.00	19.05	1	20,489	0.00%
2020/05/07	3	19.03	0	0.00	18.95	3	20,559	0.01%
2020/05/06	49	18.97	0	0.00	18.95	49	20,609	0.24%
2020/05/05	14	19.19	0.7	19.25	19.05	13.3	20,639	0.06%
2020/05/04	91	18.97	0	0.00	19.00	91	20,717	0.44%
2020/04/30	4	19.48	62	19.43	19.45	-58	20,655	-0.28%
2020/04/29	6	18.95	3.4	19.22	19.20	2.6	20,648	0.01%
2020/04/28	4	18.85	2	18.90	18.90	2	20,607	0.01%
2020/04/27	15	18.35	3	18.17	18.35	12	21,054	0.06%
2020/04/24	1	18.10	8	18.10	18.05	-7	21,010	-0.03%
2020/04/23	1	18.00	2	18.00	18.05	-1	20,911	0.00%
2020/04/22	16	17.99	0.2	18.20	18.05	15.9	20,838	0.08%
2020/04/21	1	18.05	15	18.10	18.05	-14	20,752	-0.07%
2020/04/20	0	0.00	2	18.58	18.55	-2	20,477	-0.01%
2020/04/17	1	19.00	3	18.92	18.65	-2	20,474	-0.01%
2020/04/16	2	18.55	0	0.00	18.60	2	20,299	0.01%
2020/04/15	61	18.90	6	18.88	18.90	55	20,134	0.27%
2020/04/14	2	18.20	7	18.44	18.50	-5	19,874	-0.03%
2020/04/13	105	18.20	2	18.15	18.15	103	19,681	0.52%	大買/鉅額交易
2020/04/10	6	18.45	1	18.65	18.70	5	19,420	0.03%
2020/04/09	2	18.35	17.6	18.30	18.35	-15.6	19,230	-0.08%
2020/04/08	0	0.00	5	18.10	18.30	-5	19,084	-0.03%
2020/04/07	5	18.05	10.2	18.25	18.10	-5.2	18,940	-0.03%
2020/04/06	9	17.78	4	17.93	17.95	5	18,833	0.03%
2020/04/01	19	17.93	5	17.84	17.80	14	18,499	0.08%
2020/03/31	5	18.10	11	18.05	18.05	-6	18,287	-0.03%
2020/03/30	0	0.00	14	18.06	18.05	-14	18,042	-0.08%
2020/03/27	6	18.18	26.4	18.25	18.10	-20.4	17,787	-0.11%
2020/03/26	6	17.96	29	17.96	18.00	-23	17,500	-0.13%
2020/03/25	14	17.90	1	17.95	17.95	13	17,513	0.07%
2020/03/24	3	17.65	3	17.70	17.50	0	16,969	0.00%
2020/03/23	13	16.94	39	16.93	17.00	-26	16,761	-0.16%
2020/03/20	13.5	17.18	13	17.25	17.65	0.5	16,517	0.00%
2020/03/19	32	16.68	0	0.00	16.15	32	15,734	0.20%
2020/03/18	15.9	17.54	3	17.85	17.50	12.9	14,982	0.09%
2020/03/17	95	17.92	12	17.98	17.85	83	14,459	0.57%
2020/03/16	49	18.88	5.2	18.93	18.75	43.8	13,625	0.32%
2020/03/13	106	18.74	6	19.22	19.55	100	13,086	0.76%	大買/
2020/03/12	15	20.12	2.1	20.01	20.00	12.9	12,287	0.10%
2020/03/11	3	20.80	15	20.90	20.75	-12	11,610	-0.10%
2020/03/10	70	20.74	50	20.80	20.90	20	11,333	0.18%
2020/03/09	14	21.10	1	21.15	21.05	13	10,878	0.12%
2020/03/06	4	21.41	0	0.00	21.40	4	10,379	0.04%
2020/03/05	0	0.00	20.1	21.61	21.65	-20.1	10,227	-0.20%
2020/03/04	2	21.50	0.1	21.55	21.50	1.9	10,210	0.02%
2020/03/03	8	21.44	3.3	21.46	21.45	4.7	10,137	0.05%
2020/03/02	9	21.28	192	21.30	21.25	-183	10,019	-1.83%	大賣/鉅額交易
2020/02/27	5	21.50	20	21.55	21.55	-15	10,055	-0.15%
2020/02/26	40	21.55	0	0.00	21.55	40	9,910	0.40%
2020/02/25	28	21.64	100	21.60	21.65	-72	9,729	-0.74%
2020/02/24	18.3	21.70	0	0.00	21.70	18.3	9,605	0.19%
2020/02/21	30	21.99	1.3	22.00	21.90	28.7	9,320	0.31%
2020/02/20	26	22.16	50	22.30	22.10	-24	9,135	-0.26%
2020/02/19	12	22.04	8	22.01	22.15	4	8,980	0.04%
2020/02/18	4	21.84	0	0.00	21.90	4	8,824	0.05%
2020/02/17	1	21.85	5	21.81	21.85	-4	8,926	-0.04%
2020/02/14	2	21.80	0	0.00	21.85	2	8,987	0.02%
2020/02/13	6	21.82	0	0.00	21.85	6	8,991	0.07%
2020/02/12	5	21.81	3	21.83	21.80	2	9,133	0.02%
2020/02/11	0	0.00	46	21.79	21.75	-46	9,100	-0.51%
2020/02/10	4	21.69	0	0.00	21.75	4	9,110	0.04%
2020/02/07	2	21.83	0	0.00	21.80	2	9,049	0.02%
2020/02/06	21	21.95	0	0.00	21.90	21	9,067	0.23%
2020/02/05	10	21.60	0	0.00	21.75	10	9,015	0.11%
2020/02/04	32	21.45	20	21.58	21.60	12	8,980	0.13%
2020/02/03	2	21.15	0	0.00	21.40	2	9,020	0.02%
2020/01/31	2.1	21.73	2.8	21.69	21.65	-0.8	8,818	-0.01%
2020/01/30	52.1	21.75	1	21.80	21.50	51.1	8,640	0.59%
2020/01/20	1	22.45	36	22.45	22.45	-35	7,973	-0.44%
2020/01/17	6	22.25	12	22.26	22.30	-6	7,876	-0.08%
2020/01/16	2	22.20	0	0.00	22.20	2	7,915	0.03%
2020/01/15	1	22.20	0.1	22.35	22.25	0.9	7,924	0.01%
2020/01/14	0	0.00	7	22.29	22.30	-7	7,920	-0.09%
2020/01/13	0	0.00	10	22.13	22.20	-10	7,889	-0.13%
2020/01/10	0	0.00	57.2	21.95	22.00	-57.2	7,800	-0.73%
2020/01/08	22	21.80	0	0.00	21.80	22	7,815	0.28%
2020/01/07	0	0.00	30	21.90	22.00	-30	7,773	-0.39%
2020/01/06	7	21.93	4.6	22.00	21.90	2.4	7,792	0.03%
2020/01/03	69	22.00	0	0.00	22.05	69	7,834	0.88%
2020/01/02	6	21.99	0	0.00	22.00	6	7,861	0.08%
2019/12/31	6	22.00	2	22.00	22.00	4	7,849	0.05%
2019/12/30	6	22.03	1	22.05	22.10	5	7,829	0.06%
2019/12/27	7	22.04	9	22.02	22.10	-2	7,820	-0.03%
2019/12/24	7	21.97	0	0.00	21.95	7	8,136	0.09%
2019/12/23	5	22.00	12	22.01	22.05	-7	8,179	-0.09%
2019/12/20	9	21.85	1	22.20	21.85	8	8,199	0.10%
2019/12/19	5	22.10	40.1	22.13	22.20	-35.1	7,982	-0.44%
2019/12/18	2	21.95	22	22.08	22.20	-20	7,992	-0.25%
2019/12/17	0	0.00	15	21.90	21.95	-15	8,077	-0.19%
2019/12/16	11	21.82	4.4	21.81	21.80	6.6	8,078	0.08%
2019/12/13	0	0.00	5	21.85	21.85	-5	8,162	-0.06%
2019/12/11	74	21.70	15	21.66	21.75	59	8,213	0.72%
2019/12/10	0	0.00	5	21.65	21.65	-5	8,385	-0.06%
2019/12/09	3	21.70	20	21.71	21.75	-17	8,565	-0.20%
2019/12/04	0	0.00	4	21.65	21.75	-4	8,783	-0.05%
2019/12/02	3	21.70	0	0.00	21.70	3	8,940	0.03%
2019/11/29	10	21.75	0	0.00	21.70	10	8,940	0.11%
2019/11/28	5	21.90	0	0.00	21.90	5	8,922	0.06%
2019/11/27	0	0.00	30	21.85	21.95	-30	9,056	-0.33%
2019/11/26	32.4	21.84	58	21.94	21.75	-25.6	9,130	-0.28%
2019/11/25	0	0.00	36	21.80	21.90	-36	8,720	-0.41%
2019/11/22	10	21.75	0.6	21.80	21.75	9.4	8,910	0.11%
2019/11/21	6	21.70	0	0.00	21.70	6	9,034	0.07%
2019/11/20	8	21.88	0	0.00	21.90	8	8,972	0.09%
2019/11/19	1	21.90	269	21.80	21.90	-268	9,012	-2.97%	大賣/鉅額交易
2019/11/18	5	21.80	0	0.00	21.90	5	9,096	0.05%
2019/11/14	33	21.66	0.5	21.65	21.60	32.5	9,331	0.35%
2019/11/13	4	21.85	2	21.85	21.80	2	9,501	0.02%
2019/11/12	7	21.90	5	21.90	22.00	2	10,102	0.02%
2019/11/11	34	21.86	0	0.00	22.00	34	10,672	0.32%
2019/11/08	1	22.30	2	22.25	22.30	-1	10,799	-0.01%
2019/11/07	0.6	22.35	105.6	22.31	22.35	-105	11,049	-0.95%	大賣/鉅額交易
2019/11/06	102	22.28	3.1	22.35	22.40	98.9	11,094	0.89%	大買/
2019/11/05	7	22.16	14	22.28	22.30	-7	11,250	-0.06%
2019/11/04	13	22.09	13	22.10	22.20	0	11,384	0.00%
2019/11/01	0	0.00	30	21.95	22.05	-30	11,523	-0.26%
2019/10/30	2	21.55	42	21.75	21.80	-40	11,664	-0.34%
2019/10/29	13	21.55	50	21.56	21.60	-37	11,879	-0.31%
2019/10/28	1	21.50	27	21.51	21.55	-26	12,030	-0.22%
2019/10/25	11	21.45	2	21.45	21.50	9	12,094	0.07%
2019/10/24	0	0.00	5	21.35	21.45	-5	12,163	-0.04%
2019/10/23	0	0.00	0.1	21.35	21.30	-0.1	12,290	0.00%
2019/10/22	10	21.30	0	0.00	21.35	10	12,355	0.08%
2019/10/18	4	21.20	0	0.00	21.20	4	12,427	0.03%
2019/10/16	0	0.00	3.3	21.16	21.25	-3.3	12,497	-0.03%
2019/10/15	0	0.00	1	21.10	21.20	-1	12,529	-0.01%
2019/10/14	2	21.15	74	21.20	21.20	-72	12,570	-0.57%
2019/10/09	1.9	21.07	0	0.00	21.10	1.9	12,596	0.02%
2019/10/08	6	21.10	6	21.05	21.20	0	12,633	0.00%
2019/10/07	6	21.05	1.4	21.08	21.10	4.6	12,751	0.04%
2019/10/04	5	21.05	0	0.00	21.10	5	12,932	0.04%
2019/10/03	85.2	21.08	0	0.00	21.05	85.2	12,971	0.66%
2019/10/02	30	21.20	57	21.35	21.20	-27	12,951	-0.21%
2019/10/01	5	21.30	0	0.00	21.30	5	12,897	0.04%
2019/09/25	0	0.00	32	21.10	21.15	-32	12,843	-0.25%
2019/09/24	10	21.15	0	0.00	21.20	10	12,877	0.08%
2019/09/23	3	21.20	10	21.20	21.25	-7	12,895	-0.05%
2019/09/20	1	21.15	10	21.15	21.25	-9	12,970	-0.07%
2019/09/19	0.8	21.25	5.5	21.16	21.20	-4.7	12,766	-0.04%
2019/09/18	10	21.25	35.7	21.24	21.20	-25.7	12,728	-0.20%
2019/09/17	0	0.00	5.5	21.10	21.10	-5.5	12,648	-0.04%
2019/09/16	5	20.90	3	20.92	20.95	2	12,747	0.02%
2019/09/12	5	20.97	20	20.95	20.95	-15	12,772	-0.12%
2019/09/11	25	20.80	2.3	20.89	20.95	22.7	12,872	0.18%
2019/09/10	5	20.60	0	0.00	20.85	5	12,801	0.04%
2019/09/09	42	20.45	0	0.00	20.50	42	12,754	0.33%
2019/09/06	0	0.00	103	20.30	20.30	-103	12,782	-0.81%	大賣/鉅額交易
2019/09/05	6	20.11	53	20.13	20.15	-47	12,841	-0.37%
2019/09/04	0	0.00	6	20.00	20.00	-6	13,162	-0.05%
2019/09/03	12	19.97	0	0.00	19.90	12	13,435	0.09%
2019/09/02	2	20.00	0	0.00	20.00	2	13,540	0.01%
2019/08/30	5	19.74	2	19.85	19.95	3	13,619	0.02%
2019/08/29	17	19.63	0	0.00	19.70	17	13,587	0.13%
2019/08/28	16	19.70	0	0.00	19.65	16	13,623	0.12%
2019/08/27	2	19.70	0	0.00	19.75	2	13,695	0.01%
2019/08/26	46	19.69	0	0.00	19.65	46	13,660	0.34%
2019/08/23	0	0.00	2	19.85	19.90	-2	13,694	-0.01%
2019/08/22	11	19.90	0	0.00	19.90	11	13,762	0.08%
2019/08/21	11	19.84	0	0.00	19.85	11	14,122	0.08%
2019/08/20	0	0.00	0.4	20.05	19.95	-0.4	14,070	0.00%
2019/08/19	0	0.00	1	19.90	19.95	-1	14,005	-0.01%
2019/08/16	6	19.75	0	0.00	19.85	6	13,875	0.04%
2019/08/15	65	19.64	6	19.60	19.65	59	13,621	0.43%
2019/08/14	25.1	21.47	18.2	21.40	21.50	7	13,136	0.05%
2019/08/13	8	21.23	169	21.37	21.20	-161	12,625	-1.28%	大賣/鉅額交易
2019/08/12	1	21.40	10	21.45	21.40	-9	12,379	-0.07%
2019/08/08	4.1	21.30	0	0.00	21.35	4.1	12,229	0.03%
2019/08/07	111	21.25	0	0.00	21.25	111	12,227	0.91%	大買/鉅額交易
2019/08/06	1	20.95	5	21.00	21.20	-4	12,198	-0.03%
2019/08/05	0	0.00	30	21.35	21.30	-30	12,044	-0.25%
2019/08/02	7	21.30	0	0.00	21.35	7	11,943	0.06%
2019/08/01	46	21.75	0	0.00	21.60	46	11,832	0.39%
2019/07/31	48	21.86	2	21.90	21.95	46	11,746	0.39%
2019/07/30	211	21.85	10.3	21.81	21.85	200.7	11,457	1.75%	大買/鉅額交易
2019/07/29	1	21.70	0	0.00	21.70	1	11,429	0.01%
2019/07/25	5	21.70	3	21.70	21.70	2	11,489	0.02%
2019/07/24	1	21.40	0	0.00	21.45	1	11,645	0.01%
2019/07/23	1	21.45	0	0.00	21.40	1	11,654	0.01%
2019/07/22	2	21.45	2	21.40	21.40	0	11,606	0.00%
2019/07/19	12	21.31	32	21.35	21.35	-20	11,637	-0.17%
2019/07/17	0	0.00	5	21.15	21.30	-5	11,652	-0.04%
2019/07/16	4	21.15	0	0.00	21.20	4	11,570	0.03%
2019/07/15	0	0.00	3	21.15	21.20	-3	11,519	-0.03%
2019/07/12	0	0.00	1	21.20	21.20	-1	11,468	-0.01%
2019/07/11	8	21.19	0	0.00	21.20	8	11,363	0.07%
2019/07/10	42	20.88	42	20.94	21.00	0	11,190	0.00%
2019/07/09	21	20.80	0	0.00	20.85	21	11,054	0.19%
2019/07/08	32	20.82	0	0.00	20.90	32	11,069	0.29%
2019/07/05	0	0.00	0.9	21.00	20.90	-0.9	11,100	-0.01%
2019/07/04	30	20.82	2	20.85	20.90	28	11,132	0.25%
2019/07/03	5	20.75	0	0.00	20.80	5	11,133	0.04%
2019/07/02	46	20.74	3.8	20.72	20.80	42.2	11,116	0.38%
2019/07/01	1	20.80	12	20.80	20.75	-11	11,019	-0.10%
2019/06/28	10	20.90	10	20.90	20.85	0	10,919	0.00%
2019/06/27	12	20.95	25	20.93	21.00	-13	10,963	-0.12%
2019/06/26	1	20.85	0	0.00	20.80	1	10,968	0.01%
2019/06/25	10	20.90	13	20.95	20.95	-3	10,949	-0.03%
2019/06/24	0	0.00	5	20.90	20.95	-5	10,948	-0.05%
2019/06/21	0	0.00	17	20.84	20.75	-17	10,882	-0.16%
2019/06/20	3	20.90	20.2	21.15	20.90	-17.2	10,707	-0.16%
2019/06/19	10	20.80	19	20.83	21.00	-9	10,603	-0.08%
2019/06/18	17	20.63	0	0.00	20.65	17	10,345	0.16%
2019/06/17	26	20.58	10	20.61	20.65	16	10,326	0.15%
2019/06/14	0	0.00	5	20.55	20.50	-5	10,293	-0.05%
2019/06/12	25	20.43	5	20.40	20.45	20	10,194	0.20%
2019/06/11	20	20.95	3	20.90	20.80	17	9,793	0.17%
2019/06/10	3	21.45	0	0.00	21.40	3	9,409	0.03%
2019/06/06	0	0.00	4	21.13	21.30	-4	9,389	-0.04%
2019/06/05	11	21.00	0	0.00	21.10	11	9,333	0.12%
2019/06/04	13	20.96	0	0.00	21.00	13	9,266	0.14%
2019/06/03	81	20.85	5	20.75	21.00	76	9,202	0.83%
2019/05/31	0	0.00	21	20.81	20.95	-21	9,113	-0.23%
2019/05/30	0	0.00	3.2	20.65	20.75	-3.2	8,921	-0.04%
2019/05/28	0.6	20.50	2	20.35	20.55	-1.4	8,985	-0.02%
2019/05/24	40	20.25	0	0.00	20.30	40	8,653	0.46%
2019/05/23	5	20.20	0.2	20.25	20.25	4.8	8,681	0.05%
2019/05/22	2	20.25	0	0.00	20.30	2	8,674	0.02%
2019/05/21	0	0.00	3	20.25	20.40	-3	8,763	-0.03%
2019/05/20	0	0.00	35.4	20.00	20.05	-35.4	8,592	-0.41%
2019/05/17	57	20.00	0	0.00	19.90	57	8,520	0.67%
2019/05/16	6	19.95	5	19.97	19.90	1	8,501	0.01%
2019/05/15	2.4	20.05	6	20.07	20.00	-3.6	8,434	-0.04%
2019/05/14	6	19.99	0	0.00	19.95	6	8,454	0.07%
2019/05/13	10	20.10	10	20.10	20.05	0	8,375	0.00%
2019/05/10	0	0.00	125	20.12	20.10	-125	8,407	-1.49%	大賣/鉅額交易
2019/05/09	0	0.00	1	20.00	20.05	-1	8,385	-0.01%
2019/05/08	60	20.05	0	0.00	20.20	60	8,300	0.72%
2019/05/07	30	20.10	9	20.10	20.10	21	8,221	0.26%
2019/05/06	53	19.99	0	0.00	20.00	53	8,299	0.64%
2019/05/03	53	20.20	0	0.00	20.20	53	8,142	0.65%
2019/05/02	4	20.28	0	0.00	20.25	4	8,057	0.05%
2019/04/30	10	20.13	2	20.10	20.20	8	7,910	0.10%
2019/04/29	4	19.80	1	19.75	19.90	3	7,609	0.04%
2019/04/26	0	0.00	2.7	19.64	19.70	-2.7	7,604	-0.04%
2019/04/24	0	0.00	15	19.55	19.60	-15	7,527	-0.20%
2019/04/23	1	19.30	0	0.00	19.40	1	7,526	0.01%
2019/04/22	0	0.00	279	19.31	19.35	-279	7,517	-3.71%	大賣/鉅額交易
2019/04/19	4.8	19.21	2	19.25	19.30	2.8	7,575	0.04%
2019/04/18	0	0.00	4.1	19.19	19.20	-4.1	7,597	-0.05%
2019/04/17	1	19.25	2	19.20	19.25	-1	7,701	-0.01%
2019/04/16	2	19.20	0	0.00	19.20	2	7,712	0.03%
2019/04/15	0	19.30	23	19.30	19.30	-23	7,796	-0.30%
2019/04/12	2	19.13	17	19.15	19.25	-15	7,775	-0.19%
2019/04/11	4	19.20	0	0.00	19.20	4	7,745	0.05%
2019/04/10	2	19.20	0	0.00	19.30	2	7,714	0.03%
2019/04/09	27	19.25	2	19.25	19.25	25	7,695	0.32%
2019/04/08	0	19.25	47	19.22	19.25	-47	7,734	-0.61%
2019/04/03	3	19.20	0	0.00	19.20	3	7,702	0.04%
2019/04/02	1	19.25	1	19.30	19.25	0	7,731	0.00%
2019/04/01	6	19.33	0	0.00	19.25	6	7,772	0.08%
2019/03/29	9	19.10	1	19.30	19.40	8	7,667	0.10%
2019/03/28	2	19.05	11	19.05	19.05	-9	7,613	-0.12%
2019/03/26	0.3	19.20	3	19.15	19.20	-2.7	7,785	-0.03%
2019/03/25	8	19.10	0.4	19.15	19.15	7.6	7,900	0.10%
2019/03/22	4	19.25	11	19.20	19.25	-7	7,883	-0.09%
2019/03/21	19	19.30	1	19.25	19.35	18	7,913	0.23%
2019/03/20	0	0.00	7	19.24	19.30	-7	7,963	-0.09%
2019/03/19	5	19.15	0	0.00	19.20	5	7,904	0.06%
2019/03/18	0	0.00	11.2	19.10	19.10	-11.2	7,873	-0.14%
2019/03/15	0	0.00	68	18.99	19.00	-68	7,920	-0.86%
2019/03/14	2	18.95	0	0.00	18.95	2	7,832	0.03%
2019/03/13	0	0.00	1	18.95	18.95	-1	7,925	-0.01%
2019/03/12	6	18.90	1	18.95	18.90	5	7,962	0.06%
2019/03/11	5	18.85	32	18.80	18.75	-27	7,961	-0.34%
2019/03/08	43	18.71	6	18.70	18.75	37	7,958	0.46%
2019/03/07	0	0.00	1	18.80	18.80	-1	8,163	-0.01%
2019/03/06	0	0.00	1	18.85	18.90	-1	8,165	-0.01%
2019/03/05	1	18.75	0	0.00	18.85	1	8,175	0.01%
2019/03/04	4	18.81	24	18.80	18.85	-20	8,200	-0.24%
2019/02/27	27	18.90	52	18.87	18.90	-25	8,112	-0.31%
2019/02/26	0	0.00	20	18.70	18.70	-20	7,957	-0.25%
2019/02/25	0	0.00	33	18.65	18.70	-33	7,871	-0.42%
2019/02/22	15	18.60	15.1	18.60	18.65	-0.1	7,863	0.00%
2019/02/21	1	18.55	12	18.55	18.60	-11	7,828	-0.14%
2019/02/20	2	18.50	0	0.00	18.55	2	7,842	0.03%
2019/02/14	0	0.00	5	18.45	18.40	-5	7,675	-0.07%
2019/02/12	0	0.00	2	18.50	18.50	-2	7,519	-0.03%
2019/02/11	0	0.00	106	18.50	18.45	-106	7,493	-1.41%	大賣/鉅額交易
2019/01/29	2	18.38	0	0.00	18.40	2	7,361	0.03%
2019/01/28	0	0.00	7	18.44	18.45	-7	7,326	-0.10%
2019/01/25	0	0.00	60	18.45	18.45	-60	7,334	-0.82%
2019/01/21	0	0.00	40	18.35	18.20	-40	7,363	-0.54%
2019/01/18	0	0.00	43.4	18.15	18.25	-43.4	7,347	-0.59%
2019/01/16	0	0.00	4	18.10	17.95	-4	7,476	-0.05%
2019/01/15	4	18.05	61	18.05	18.10	-57	7,486	-0.76%
2019/01/14	2	17.95	0	0.00	18.00	2	7,440	0.03%
2019/01/11	4	17.90	3	17.90	18.00	1	7,627	0.01%
2019/01/10	0	0.00	0.4	17.95	17.95	-0.4	7,570	0.00%
2019/01/09	14	17.93	40	17.94	17.95	-26	7,629	-0.34%
2019/01/08	0	0.00	0.3	17.75	17.70	-0.3	7,618	0.00%
2019/01/07	0	0.00	0.2	17.75	17.80	-0.2	7,729	0.00%
2018/12/26	4	17.33	0	0.00	17.30	4	8,684	0.05%
2018/12/25	36	17.35	6	17.35	17.35	30	8,679	0.35%
2018/12/24	3	17.55	0	0.00	17.55	3	8,713	0.03%
2018/12/22	2.1	17.40	0	0.00	17.45	2.1	8,691	0.02%
2018/12/21	16	17.44	0	0.00	17.40	16	8,760	0.18%
2018/12/20	5	17.46	3	17.50	17.55	2	8,755	0.02%
2018/12/19	13	17.49	14	17.45	17.60	-1	8,709	-0.01%
2018/12/18	54	17.45	0	0.00	17.45	54	8,639	0.63%
2018/12/14	15	17.55	0	0.00	17.55	15	8,798	0.17%
2018/12/13	15	17.58	0	0.00	17.60	15	8,807	0.17%
2018/12/11	0	0.00	0.1	17.65	17.60	-0.1	8,802	0.00%
2018/12/05	1	17.70	0	0.00	17.75	1	8,714	0.01%
2018/12/04	1	17.80	0	0.00	17.85	1	8,735	0.01%
2018/11/30	30	17.55	0	0.00	17.55	30	8,695	0.35%
2018/11/29	0	0.00	1	17.60	17.65	-1	8,555	-0.01%
2018/11/27	1	17.65	1	17.60	17.65	0	8,453	0.00%
2018/11/26	0	0.00	3	17.75	17.70	-3	8,501	-0.04%
2018/11/23	3	17.65	0	0.00	17.60	3	8,495	0.04%
2018/11/21	1	17.65	0	0.00	17.65	1	8,561	0.01%
2018/11/20	0	0.00	3	17.75	17.70	-3	8,561	-0.04%
2018/11/19	0.1	17.85	60	17.85	17.80	-59.9	8,565	-0.70%
2018/11/16	5	17.75	0	0.00	17.80	5	8,575	0.06%
2018/11/15	5	17.65	0	0.00	17.70	5	8,641	0.06%
2018/11/13	4	17.55	0	0.00	17.60	4	8,848	0.05%
2018/11/12	0.5	17.75	33	17.70	17.70	-32.5	8,931	-0.36%
2018/11/08	0	0.00	9	17.65	17.70	-9	9,848	-0.09%
2018/11/07	1	17.60	1	17.65	17.65	0	9,919	0.00%
2018/11/06	0	0.00	8.4	17.48	17.55	-8.4	10,113	-0.08%
2018/11/02	0	0.00	0	17.50	17.50	0	10,551	0.00%
2018/11/01	1	17.35	0	0.00	17.40	1	10,719	0.01%
2018/10/26	4.6	17.20	0	0.00	17.25	4.6	10,803	0.04%
2018/10/25	33	17.00	10.5	17.16	17.25	22.5	10,853	0.21%
2018/10/23	1	17.30	1	17.35	17.30	0	11,101	0.00%
2018/10/19	0	0.00	10.5	17.36	17.55	-10.5	11,180	-0.09%
2018/10/18	10	17.45	0	0.00	17.50	10	11,035	0.09%
2018/10/17	2	17.53	7.6	17.54	17.50	-5.6	11,046	-0.05%
2018/10/16	39	17.37	6	17.38	17.50	33	10,974	0.30%
2018/10/15	65	17.52	0	0.00	17.45	65	10,855	0.60%
2018/10/12	1	17.35	0	0.00	17.75	1	10,710	0.01%
2018/10/11	74	17.66	1	17.65	17.50	73	10,559	0.69%
2018/10/09	31.6	18.05	0.1	18.15	18.10	31.5	9,993	0.31%
2018/10/04	12	18.24	0	0.00	18.15	12	9,755	0.12%
2018/10/03	0	0.00	2	18.30	18.40	-2	9,623	-0.02%
2018/10/02	7	18.40	0	0.00	18.35	7	9,619	0.07%
2018/10/01	2	18.55	5	18.50	18.55	-3	9,520	-0.03%
2018/09/28	1	18.50	21.2	18.49	18.50	-20.2	9,562	-0.21%
2018/09/27	0	0.00	2.8	18.46	18.50	-2.8	9,516	-0.03%
2018/09/26	7	18.40	0	0.00	18.45	7	9,434	0.07%
2018/09/25	13.6	18.46	0	0.00	18.45	13.6	9,466	0.14%
2018/09/21	0	0.00	17	18.36	18.50	-17	9,403	-0.18%
2018/09/20	12	18.24	30	18.25	18.30	-18	9,211	-0.20%
2018/09/19	6.1	18.05	2.1	18.15	18.15	4	9,210	0.04%
2018/09/18	3	17.98	110	17.95	18.05	-107	9,231	-1.16%	大賣/鉅額交易
2018/09/17	2	17.95	0	0.00	17.95	2	9,237	0.02%
2018/09/14	2	18.00	5	18.00	18.00	-3	9,266	-0.03%
2018/09/13	6	18.00	0	0.00	18.00	6	9,298	0.06%
2018/09/12	2	17.85	78	17.89	17.95	-76	9,314	-0.82%
2018/09/11	4	17.83	1	17.80	17.85	3	9,380	0.03%
2018/09/10	6	17.77	8	17.75	17.85	-2	9,572	-0.02%
2018/09/05	8	17.88	0	0.00	17.80	8	9,826	0.08%
2018/09/03	0	18.00	1.1	17.95	17.95	-1.1	9,912	-0.01%
2018/08/31	0	0.00	101	17.95	18.00	-101	9,980	-1.01%	大賣/鉅額交易
2018/08/30	33	17.90	0	0.00	17.95	33	10,074	0.33%
2018/08/29	3	17.97	0	0.00	18.00	3	10,095	0.03%
2018/08/28	12	17.90	0.7	18.00	17.90	11.3	10,117	0.11%
2018/08/27	11	17.82	5	17.81	17.80	6	10,144	0.06%
2018/08/24	4	17.86	37	17.90	17.85	-33	10,181	-0.32%
2018/08/23	31	17.92	30	17.95	17.95	1	10,610	0.01%
2018/08/22	11	17.93	0	0.00	18.00	11	10,759	0.10%
2018/08/21	17	17.87	110	17.87	17.90	-93	10,681	-0.87%	大賣/
2018/08/20	0	0.00	23	17.70	17.75	-23	10,650	-0.22%
2018/08/17	0	0.00	16	17.55	17.55	-16	10,577	-0.15%
2018/08/16	18	17.43	38	17.46	17.45	-20	10,537	-0.19%
2018/08/15	134	18.61	10	18.70	18.65	124	10,139	1.22%	大買/鉅額交易
2018/08/14	103	18.65	24	18.60	18.70	79	9,689	0.82%	大買/
2018/08/13	4	18.70	0	0.00	18.55	4	9,543	0.04%
2018/08/10	7	18.63	35	18.75	18.75	-28	9,299	-0.30%
2018/08/09	2.5	18.46	0	0.00	18.50	2.5	9,002	0.03%
2018/08/08	10	18.35	7	18.35	18.40	3	8,856	0.03%
2018/08/07	8	18.25	8.3	18.25	18.25	-0.3	8,738	0.00%
2018/08/06	5	18.25	1	18.30	18.25	4	8,609	0.05%
2018/08/03	2	18.23	0	0.00	18.25	2	8,547	0.02%
2018/08/02	30	18.25	0	0.00	18.25	30	8,494	0.35%
2018/08/01	11	18.30	0	0.00	18.35	11	8,438	0.13%
2018/07/30	70	18.06	11	18.10	18.10	59	8,112	0.73%
2018/07/27	10	17.96	0	0.00	18.00	10	7,968	0.13%
2018/07/26	5	17.95	0	0.00	18.00	5	7,897	0.06%
2018/07/25	4	17.93	0	0.00	17.90	4	7,903	0.05%
2018/07/24	6	17.91	0.1	18.00	17.95	5.9	7,899	0.07%
2018/07/23	2	17.95	4.9	17.91	17.95	-2.9	7,938	-0.04%
2018/07/20	18	17.84	0	0.00	17.90	18	7,961	0.23%
2018/07/18	0	0.00	0.1	17.80	17.80	-0.1	8,029	0.00%
2018/07/17	0	0.00	4	17.75	17.80	-4	8,014	-0.05%
2018/07/13	0	0.00	9	17.80	17.80	-9	8,103	-0.11%
2018/07/12	0	0.00	0.8	17.80	17.75	-0.8	8,122	-0.01%
2018/07/11	0	0.00	17	17.65	17.60	-17	8,165	-0.21%
2018/07/10	0	0.00	15	17.70	17.70	-15	8,159	-0.18%
2018/07/06	1	17.50	0	0.00	17.55	1	8,193	0.01%
2018/07/05	0	0.00	5	17.55	17.60	-5	8,171	-0.06%
2018/07/03	8	17.52	0	0.00	17.50	8	8,303	0.10%
2018/07/02	0	0.00	1	17.65	17.60	-1	8,247	-0.01%
2018/06/28	6	17.50	13	17.55	17.50	-7	8,117	-0.09%
2018/06/27	100	17.53	0	0.00	17.50	100	8,061	1.24%
2018/06/26	1	17.60	50	17.55	17.55	-49	7,998	-0.61%
2018/06/22	5	17.55	0	0.00	17.55	5	7,893	0.06%
2018/06/21	1	17.60	0	0.00	17.60	1	7,786	0.01%
2018/06/20	4	17.65	0	0.00	17.65	4	7,829	0.05%
2018/06/19	39	17.71	0	0.00	17.60	39	7,755	0.50%
2018/06/15	5	17.75	0	0.00	17.85	5	7,568	0.07%
2018/06/13	0	0.00	1	18.00	18.05	-1	7,274	-0.01%
2018/06/12	0	0.00	41	18.00	18.05	-41	7,514	-0.55%
2018/06/11	0	0.00	10	18.05	18.05	-10	7,448	-0.13%
2018/06/07	55	18.02	15	18.03	18.10	40	7,460	0.54%
2018/06/06	1	17.95	5	17.90	17.95	-4	7,347	-0.05%
2018/06/05	0	0.00	1	17.85	17.95	-1	7,344	-0.01%
2018/06/04	10	17.80	0	0.00	17.80	10	7,283	0.14%
2018/06/01	14	17.70	0	0.00	17.80	14	7,288	0.19%
2018/05/31	4	17.68	0	0.00	17.90	4	7,237	0.06%
2018/05/30	8	17.73	0	0.00	17.65	8	6,865	0.12%
2018/05/25	2	17.75	0	0.00	17.75	2	6,837	0.03%
2018/05/24	15.5	17.75	0	0.00	17.75	15.5	6,835	0.23%
2018/05/23	0	0.00	34	17.80	17.75	-34	6,889	-0.49%
2018/05/22	2	17.80	0	0.00	17.80	2	6,857	0.03%
2018/05/18	1.1	17.90	0	0.00	17.80	1.1	7,018	0.02%
2018/05/14	5	17.85	0	0.00	17.90	5	7,812	0.06%
2018/05/11	0	0.00	10	17.80	17.85	-10	8,016	-0.12%
2018/05/09	1	17.75	0	0.00	17.75	1	8,278	0.01%
2018/05/08	2	17.75	0	0.00	17.80	2	8,549	0.02%
2018/05/07	2	17.75	0	0.00	17.75	2	8,590	0.02%
2018/05/04	4	17.80	0	0.00	17.80	4	8,630	0.05%
2018/05/02	55	18.00	5	18.00	18.00	50	8,694	0.58%
2018/04/25	1	17.70	0	0.00	17.80	1	8,686	0.01%
2018/04/24	30	17.75	40	17.85	17.75	-10	8,746	-0.11%
2018/04/23	0	0.00	2	17.78	17.80	-2	8,847	-0.02%
2018/04/19	17	17.80	37	17.80	17.85	-20	8,890	-0.22%
2018/04/18	1	17.70	0	0.00	17.75	1	8,876	0.01%
2018/04/17	3	17.62	0	0.00	17.75	3	8,923	0.03%
2018/04/16	12	17.79	0	0.00	17.75	12	8,924	0.13%
2018/04/13	1	17.80	0	0.00	17.80	1	9,015	0.01%
2018/04/12	0	0.00	10	17.75	17.80	-10	9,163	-0.11%
2018/04/11	1	17.80	22	17.80	17.75	-21	9,331	-0.23%
2018/04/10	11	17.70	20	17.65	17.80	-9	9,366	-0.10%
2018/04/03	20	17.50	0.1	17.60	17.50	19.9	9,303	0.21%
2018/03/30	0	0.00	7	17.55	17.60	-7	9,444	-0.07%
2018/03/28	2	17.55	0	0.00	17.55	2	9,340	0.02%
2018/03/27	29	17.56	0	0.00	17.60	29	9,378	0.31%
2018/03/26	16	17.38	24	17.40	17.45	-8	9,332	-0.09%
2018/03/23	5	17.43	6	17.45	17.45	-1	9,329	-0.01%
2018/03/22	2	17.60	0.1	17.60	17.60	1.9	9,279	0.02%
2018/03/20	0	0.00	0.5	17.55	17.55	-0.5	9,377	-0.01%
2018/03/19	112	17.55	16.4	17.55	17.60	95.6	9,332	1.02%	大買/
2018/03/16	0	0.00	2	17.45	17.60	-2	9,311	-0.02%
2018/03/13	0	0.00	1	17.40	17.45	-1	9,082	-0.01%
2018/03/12	0	0.00	6	17.35	17.35	-6	8,968	-0.07%
2018/03/09	0	0.00	342.7	17.24	17.25	-342.7	8,979	-3.82%	大賣/鉅額交易
2018/03/08	0	0.00	1	17.15	17.15	-1	9,006	-0.01%
2018/03/07	0	0.00	131	17.15	17.10	-131	9,156	-1.43%	大賣/鉅額交易
2018/03/05	3	17.00	0	0.00	16.95	3	9,444	0.03%
2018/03/02	139	17.00	0	0.00	17.00	139	9,392	1.48%	大買/鉅額交易
2018/03/01	18	17.07	8	17.05	17.10	10	9,351	0.11%
2018/02/27	0	0.00	305	17.25	17.20	-305	9,260	-3.29%	大賣/鉅額交易
2018/02/26	0	0.00	4	17.14	17.15	-4	9,153	-0.04%
2018/02/23	18	16.97	2	17.00	17.05	16	9,122	0.18%
2018/02/22	6	16.90	0	0.00	16.95	6	9,212	0.07%
2018/02/21	1	16.85	6	16.86	16.95	-5	9,319	-0.05%
2018/02/12	15	16.76	10.5	16.73	16.75	4.5	9,226	0.05%
2018/02/09	19	16.64	0	0.00	16.65	19	9,147	0.21%
2018/02/08	3	16.80	5	16.90	16.80	-2	9,019	-0.02%
2018/02/07	0	0.00	2	16.90	16.90	-2	8,990	-0.02%
2018/02/06	49	16.67	0	0.00	16.60	49	8,789	0.56%
2018/02/05	310	17.10	0	0.00	17.10	310	8,392	3.69%	大買/鉅額交易
2018/02/02	300	17.25	0	0.00	17.40	300	8,225	3.65%	大買/鉅額交易
2018/01/31	400	17.20	400	17.40	17.40	0	8,104	0.00%	大買/大賣/
2018/01/30	1	17.35	9	17.36	17.30	-8	7,826	-0.10%
2018/01/29	9	17.36	1	17.40	17.40	8	7,743	0.10%
2018/01/26	2	17.35	0	0.00	17.35	2	7,665	0.03%
2018/01/24	0	0.00	8	17.30	17.25	-8	7,529	-0.11%
2018/01/22	2	17.30	23.5	17.33	17.40	-21.5	7,520	-0.29%
2018/01/19	0.1	17.40	45	17.41	17.45	-45	7,476	-0.60%
2018/01/18	0	0.00	0.2	17.50	17.50	-0.2	7,445	0.00%
2018/01/17	0	0.00	5	17.45	17.50	-5	7,373	-0.07%
2018/01/16	0	0.00	22	17.35	17.40	-22	7,316	-0.30%
2018/01/15	26	17.29	0.1	17.30	17.35	25.9	7,314	0.35%
2018/01/12	9	17.24	22	17.20	17.30	-13	7,354	-0.18%
2018/01/11	0	0.00	10.1	17.20	17.25	-10.1	7,314	-0.14%
2018/01/10	4	17.25	0.1	17.25	17.30	3.9	7,440	0.05%
2018/01/09	0	0.00	40	17.25	17.30	-40	7,418	-0.54%
2018/01/08	10	17.30	17.4	17.25	17.30	-7.4	7,430	-0.10%
2018/01/05	57	17.04	0	0.00	17.15	57	7,285	0.78%
2018/01/04	0.9	16.95	7	16.91	16.95	-6.1	7,233	-0.08%
2018/01/02	2	16.75	1	16.80	16.85	1	7,223	0.01%