玉山金 (2884)-元大-忠孝券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
27.80
漲跌
▲0.05
漲幅
+0.18%
成交量
22,209張
產業
上市金融類股
3223人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	27.80	1	27.85	27.80	-0.9	22,577	0.00%
2025/01/21	0	0.00	3.1	27.77	27.75	-3.1	22,493	-0.01%
2025/01/20	0.1	27.60	1.3	27.62	27.55	-1.2	22,424	-0.01%
2025/01/17	0.1	27.65	1	27.60	27.60	-0.9	22,557	0.00%
2025/01/16	1	27.70	1	27.65	27.75	0	22,532	0.00%
2025/01/15	0	0.00	15	27.63	27.45	-15	22,341	-0.07%
2025/01/14	0.1	27.40	6	27.35	27.55	-5.9	22,371	-0.03%
2025/01/13	2	27.10	1	27.45	27.05	1	22,556	0.00%
2025/01/10	2.5	27.16	0	0.00	27.35	2.5	22,339	0.01%
2025/01/09	2	27.35	1	27.85	27.35	1	22,371	0.00%
2025/01/08	0.1	27.30	0	0.00	27.30	0.1	22,346	0.00%
2025/01/07	5	27.21	0	27.25	27.10	5	22,267	0.02%
2025/01/06	2.7	27.21	3	27.25	27.25	-0.3	22,282	0.00%
2025/01/03	1.1	27.00	1	27.10	26.95	0.1	22,293	0.00%
2025/01/02	4.1	26.86	0	0.00	27.00	4.1	22,488	0.02%
2024/12/31	0	27.10	0	0.00	26.95	0	22,586	0.00%
2024/12/30	0	0.00	6	27.25	27.10	-6	22,861	-0.03%
2024/12/27	2.2	27.32	0	0.00	27.25	2.2	23,045	0.01%
2024/12/26	0.5	27.57	0	27.60	27.40	0.4	23,266	0.00%
2024/12/25	3	27.50	0	0.00	27.60	3	23,454	0.01%
2024/12/24	1.2	27.53	0	0.00	27.65	1.2	23,544	0.01%
2024/12/23	0	0.00	4	27.26	27.35	-4	23,521	-0.02%
2024/12/19	3.3	26.96	0	0.00	27.00	3.3	22,896	0.01%
2024/12/18	3.1	27.20	1	27.30	27.35	2.1	22,737	0.01%
2024/12/17	2.1	27.16	24.2	27.16	27.55	-22.1	22,426	-0.10%
2024/12/16	1.1	27.40	5	27.50	27.35	-3.9	21,888	-0.02%
2024/12/13	5	27.40	3	27.42	27.35	2	21,727	0.01%
2024/12/12	0	0.00	0.2	27.50	27.55	-0.2	21,651	0.00%
2024/12/11	2	27.43	2	27.50	27.50	0	21,729	0.00%
2024/12/10	5	27.40	0	0.00	27.50	5	21,712	0.02%
2024/12/09	1	27.40	0.3	27.50	27.55	0.7	21,899	0.00%
2024/12/06	1	27.65	0.6	27.60	27.55	0.4	22,115	0.00%
2024/12/05	0.2	27.60	1	27.70	27.70	-0.8	22,149	0.00%
2024/12/04	0.1	27.65	0	0.00	27.55	0.1	22,211	0.00%
2024/12/03	1.2	27.60	5.1	27.67	27.80	-3.9	22,524	-0.02%
2024/12/02	1	27.30	1	27.35	27.35	0	22,466	0.00%
2024/11/29	2	27.03	0	0.00	27.00	2	22,410	0.01%
2024/11/28	1.1	27.20	2	27.30	27.30	-0.9	22,582	0.00%
2024/11/27	3	27.43	0	0.00	27.35	3	22,701	0.01%
2024/11/26	5.3	27.36	4.3	27.40	27.45	1	22,593	0.00%
2024/11/25	15	27.55	8.5	27.54	27.80	6.5	22,575	0.03%
2024/11/22	0.1	27.40	1	27.40	27.45	-0.9	22,175	0.00%
2024/11/21	65.4	26.92	0	0.00	27.35	65.4	21,646	0.30%
2024/11/20	40.1	27.05	2	27.20	27.05	38.1	20,916	0.18%
2024/11/19	4	26.85	3	27.00	27.10	1	19,862	0.01%
2024/11/18	6.1	26.94	4.7	26.96	27.15	1.4	18,827	0.01%
2024/11/15	8	26.98	1	26.90	26.85	7	18,125	0.04%
2024/11/14	6.7	26.84	3	26.95	26.70	3.7	17,992	0.02%
2024/11/13	3.1	27.02	0.7	27.15	27.10	2.3	17,725	0.01%
2024/11/12	5.2	27.07	0	0.00	27.15	5.2	17,893	0.03%
2024/11/11	4	27.31	0	0.00	27.45	4	17,642	0.02%
2024/11/08	3.2	27.39	1.1	27.45	27.45	2.1	17,939	0.01%
2024/11/07	0.1	27.40	3.1	27.50	27.40	-3	18,494	-0.02%
2024/11/06	0.4	27.31	0	0.00	27.05	0.4	18,659	0.00%
2024/11/05	2.1	27.25	1	27.25	27.30	1.1	18,890	0.01%
2024/11/04	1.1	27.21	9	27.41	27.35	-7.9	19,382	-0.04%
2024/11/01	9.1	26.77	6	26.89	26.85	3.1	20,312	0.02%
2024/10/30	0.1	27.35	0.3	27.43	27.40	-0.2	20,091	0.00%
2024/10/29	5.8	27.23	0	0.00	27.30	5.8	20,367	0.03%
2024/10/28	3	27.68	20	27.70	27.50	-17	20,578	-0.08%
2024/10/25	14.1	27.74	0	0.00	27.65	14.1	21,092	0.07%
2024/10/24	1.2	27.77	0.1	27.95	27.85	1.1	21,866	0.00%
2024/10/23	2.1	28.05	0.1	28.10	27.90	2	23,000	0.01%
2024/10/22	0.8	28.20	3.1	28.10	28.20	-2.3	23,654	-0.01%
2024/10/21	1.6	28.35	0.1	28.75	28.15	1.5	24,287	0.01%
2024/10/18	0	0.00	35.1	28.76	28.80	-35.1	24,720	-0.14%
2024/10/17	1	28.20	3.2	28.39	28.25	-2.2	25,238	-0.01%
2024/10/16	0.5	28.39	0.2	28.45	28.35	0.3	25,827	0.00%
2024/10/15	7.1	28.38	6.1	28.49	28.65	1	26,109	0.00%
2024/10/14	0.1	28.19	3	28.23	28.30	-2.9	26,307	-0.01%
2024/10/11	0.2	28.17	0.6	28.21	28.15	-0.4	26,491	0.00%
2024/10/09	1	28.10	4.1	28.14	28.05	-3.1	26,719	-0.01%
2024/10/08	2	27.85	0.3	28.02	27.95	1.7	26,967	0.01%
2024/10/07	0.4	27.94	0.2	28.10	28.10	0.2	27,092	0.00%
2024/10/04	6	28.00	0	0.00	28.00	6	27,123	0.02%
2024/10/01	62.2	28.48	4.3	28.47	28.65	57.9	26,858	0.22%
2024/09/30	0.2	28.33	0	28.30	28.05	0.1	26,927	0.00%
2024/09/27	2.7	28.48	8.1	28.46	28.30	-5.4	27,077	-0.02%
2024/09/26	1	28.65	36	28.66	28.65	-35	26,996	-0.13%
2024/09/25	4.4	28.57	12.3	28.64	28.50	-7.9	26,988	-0.03%
2024/09/24	6.1	28.50	8	28.50	28.50	-1.9	27,074	-0.01%
2024/09/23	33	28.35	10.7	28.34	28.40	22.3	27,230	0.08%
2024/09/20	0.1	28.00	67.1	28.06	28.20	-67.1	27,312	-0.25%
2024/09/19	3.5	27.72	15.2	27.90	27.85	-11.7	27,240	-0.04%
2024/09/18	0.2	27.75	0	0.00	27.85	0.2	27,325	0.00%
2024/09/16	0.1	27.80	0	0.00	27.70	0.1	27,622	0.00%
2024/09/13	1.2	27.75	1.1	27.79	27.80	0.1	27,818	0.00%
2024/09/12	1.9	27.70	4	27.60	27.70	-2.1	28,295	-0.01%
2024/09/11	5.1	27.85	32.7	27.90	27.60	-27.6	28,398	-0.10%
2024/09/10	0.1	27.85	8.1	27.91	27.95	-8	28,441	-0.03%
2024/09/09	2	26.98	3	27.68	27.90	-1	28,254	0.00%
2024/09/06	0.1	27.35	125.4	27.38	27.50	-125.4	28,154	-0.45%	大賣/鉅額交易
2024/09/05	1	27.30	20	27.44	27.30	-19	28,213	-0.07%
2024/09/04	7.1	27.16	20	27.30	27.25	-12.9	28,333	-0.05%
2024/09/03	3.6	27.75	0	0.00	27.65	3.6	28,137	0.01%
2024/09/02	0.4	28.20	35.1	28.09	28.10	-34.7	28,285	-0.12%
2024/08/30	0.1	28.05	34.7	28.15	28.20	-34.6	28,505	-0.12%
2024/08/29	0.7	27.92	4.4	27.81	27.95	-3.7	28,306	-0.01%
2024/08/28	0.1	27.75	0	27.85	27.85	0.1	28,804	0.00%
2024/08/27	1.2	27.83	12	27.72	27.90	-10.8	30,682	-0.04%
2024/08/26	0.3	27.85	6	27.82	27.90	-5.7	30,998	-0.02%
2024/08/23	0.2	27.35	0.2	27.33	27.40	0	31,165	0.00%
2024/08/22	0.2	27.30	16.2	27.31	27.40	-16	31,283	-0.05%
2024/08/21	0	0.00	20	27.24	27.35	-20	31,623	-0.06%
2024/08/20	0.4	27.25	6.1	27.29	27.30	-5.7	31,956	-0.02%
2024/08/19	1.1	27.16	0	0.00	27.15	1.1	32,949	0.00%
2024/08/16	0.2	27.15	63.1	27.20	27.30	-62.9	33,710	-0.19%
2024/08/15	64.9	26.93	0.2	27.08	26.70	64.7	34,426	0.19%
2024/08/14	0	0.00	2.1	27.15	27.25	-2.1	35,510	-0.01%
2024/08/13	2.1	26.73	0.5	26.98	26.80	1.7	36,429	0.00%
2024/08/12	3.4	27.10	1.1	27.20	27.00	2.3	36,545	0.01%
2024/08/09	8	26.64	3.2	26.75	26.65	4.8	36,425	0.01%
2024/08/08	12.8	25.86	10	25.85	25.80	2.8	36,014	0.01%
2024/08/07	23	25.85	8	25.68	25.90	15	35,903	0.04%
2024/08/06	8.4	25.14	55.9	25.65	25.75	-47.5	35,931	-0.13%
2024/08/05	55.1	25.41	48.5	25.45	25.35	6.5	35,513	0.02%
2024/08/02	20.2	26.30	7.1	26.26	26.45	13.1	34,697	0.04%
2024/08/01	28.2	26.58	8	26.57	26.65	20.2	34,521	0.06%
2024/07/31	28.2	26.48	2	26.45	26.55	26.2	34,624	0.08%
2024/07/30	34.5	26.18	0	0.00	26.25	34.5	34,344	0.10%
2024/07/29	32.4	26.87	9	26.87	26.70	23.4	33,901	0.07%
2024/07/26	34.6	27.03	0	0.00	27.00	34.6	33,348	0.10%
2024/07/23	31.8	29.89	6	29.93	29.80	25.8	32,615	0.08%
2024/07/22	10.5	29.62	34	29.68	29.70	-23.5	31,924	-0.07%
2024/07/19	2.4	30.12	17	30.07	30.25	-14.6	31,416	-0.05%
2024/07/18	3.3	30.30	13.2	30.29	30.45	-9.9	30,911	-0.03%
2024/07/17	3.1	29.93	77.9	30.04	30.05	-74.8	30,308	-0.25%
2024/07/16	14.5	29.92	3	29.90	30.00	11.5	29,926	0.04%
2024/07/15	12.4	29.98	1	29.80	30.00	11.4	29,944	0.04%
2024/07/12	3	29.82	4.1	29.84	29.90	-1.1	29,800	0.00%
2024/07/11	7	29.72	7	29.88	29.85	0	29,938	0.00%
2024/07/10	1.4	29.40	11	29.43	29.60	-9.6	30,359	-0.03%
2024/07/09	1.9	29.27	0	0.00	29.25	1.9	30,202	0.01%
2024/07/08	5.9	29.16	0.1	29.20	29.25	5.9	30,075	0.02%
2024/07/05	11.2	29.15	3.2	29.21	29.25	8	29,962	0.03%
2024/07/04	0.2	29.10	8	29.23	29.25	-7.8	30,026	-0.03%
2024/07/03	12	29.00	7.1	28.94	29.05	4.9	29,942	0.02%
2024/07/02	16.2	28.68	9	28.73	28.75	7.2	29,776	0.02%
2024/07/01	1.7	28.62	0	0.00	28.75	1.7	30,048	0.01%
2024/06/28	12.2	28.70	16	28.89	28.55	-3.8	30,067	-0.01%
2024/06/27	26.4	28.49	0	0.00	28.60	26.4	29,873	0.09%
2024/06/26	30.1	28.74	0	0.00	28.80	30.1	29,720	0.10%
2024/06/25	3.2	29.00	2	29.00	29.10	1.2	29,742	0.00%
2024/06/24	0.1	28.75	5	28.94	29.00	-4.9	29,648	-0.02%
2024/06/21	9.1	28.88	1.2	28.99	28.90	7.9	29,922	0.03%
2024/06/20	3.2	28.84	0	29.10	29.00	3.1	29,718	0.01%
2024/06/19	2.1	28.95	22.8	28.94	28.95	-20.7	29,989	-0.07%
2024/06/18	15	28.65	3.1	28.75	28.85	11.9	29,873	0.04%
2024/06/17	4.1	28.70	8	28.77	28.70	-3.9	29,953	-0.01%
2024/06/14	5.2	28.65	6	28.73	28.75	-0.9	30,207	0.00%
2024/06/13	2.1	28.80	8	28.88	28.70	-5.9	30,815	-0.02%
2024/06/12	16.4	28.75	26	28.75	28.75	-9.7	31,291	-0.03%
2024/06/11	20.1	28.68	0	0.00	28.60	20.1	31,762	0.06%
2024/06/07	7.6	28.87	14	28.93	28.95	-6.4	31,721	-0.02%
2024/06/06	1.6	28.75	9.2	28.83	28.85	-7.6	31,698	-0.02%
2024/06/05	12	28.39	25	28.61	28.60	-13	31,635	-0.04%
2024/06/04	22.2	28.29	2	28.50	28.35	20.2	31,708	0.06%
2024/06/03	9.1	28.39	15	28.69	28.60	-5.9	31,681	-0.02%
2024/05/31	28.1	28.28	165.2	28.45	28.60	-137.1	31,204	-0.44%	大賣/鉅額交易
2024/05/30	153.1	27.88	69	27.85	27.70	84.1	29,475	0.29%	大買/
2024/05/29	34.9	28.09	6	28.10	27.90	28.9	29,317	0.10%
2024/05/28	32.2	28.45	5	28.47	28.40	27.2	29,067	0.09%
2024/05/27	28	28.34	1	28.53	28.65	27	29,542	0.09%
2024/05/24	59.5	28.30	6	28.30	28.30	53.5	29,801	0.18%
2024/05/23	33.1	28.36	5	28.70	28.65	28.1	29,765	0.09%
2024/05/22	18.2	28.61	2	28.60	28.50	16.2	28,969	0.06%
2024/05/21	11.2	28.73	20	28.82	28.85	-8.9	28,352	-0.03%
2024/05/20	5.1	29.25	12.1	29.24	29.40	-7	27,499	-0.03%
2024/05/17	2	28.95	156.6	28.84	29.00	-154.6	26,294	-0.59%	大賣/鉅額交易
2024/05/16	2.2	28.29	50	28.29	28.30	-47.8	25,180	-0.19%
2024/05/15	50.1	28.03	4.4	28.15	28.00	45.6	24,945	0.18%
2024/05/14	5.1	27.98	1	28.00	27.90	4.1	25,005	0.02%
2024/05/13	20	28.24	141	28.25	28.30	-121	25,333	-0.48%	大賣/鉅額交易
2024/05/10	0.1	28.35	5.3	28.32	28.50	-5.3	25,250	-0.02%
2024/05/09	70.2	28.03	10	28.10	27.90	60.2	25,063	0.24%
2024/05/08	115.5	28.14	12.1	28.17	28.25	103.4	24,971	0.41%	大買/鉅額交易
2024/05/07	16.6	28.06	15	28.04	28.20	1.6	24,922	0.01%
2024/05/06	54	27.98	163.1	28.05	28.10	-109.1	24,685	-0.44%	大賣/鉅額交易
2024/05/03	8	27.63	86.3	27.70	27.60	-78.3	24,200	-0.32%
2024/05/02	13	27.62	1.2	27.60	27.45	11.8	24,077	0.05%
2024/04/30	35.1	27.62	10	27.65	27.40	25.1	24,007	0.10%
2024/04/29	7.3	27.65	76.3	27.49	27.65	-69	23,856	-0.29%
2024/04/26	6	27.13	1	27.15	27.10	5	23,407	0.02%
2024/04/25	7.1	26.89	0	0.00	27.15	7.1	23,519	0.03%
2024/04/24	10.4	27.29	0	0.00	27.05	10.4	23,463	0.04%
2024/04/23	6.1	27.25	19	27.18	27.20	-12.9	23,582	-0.05%
2024/04/22	0	0.00	1	27.05	27.05	-1	23,508	0.00%
2024/04/19	126.5	26.64	430.7	26.51	26.55	-304.2	23,286	-1.31%	大買/大賣/鉅額交易
2024/04/18	4	26.90	20	26.97	27.00	-16	22,782	-0.07%
2024/04/17	18.9	26.48	1.4	26.50	26.50	17.5	22,603	0.08%
2024/04/16	58.3	26.47	15.8	26.63	26.30	42.5	22,238	0.19%
2024/04/15	5.1	26.90	5.4	27.05	27.05	-0.3	21,578	0.00%
2024/04/12	2.6	27.03	0	0.00	27.10	2.6	21,487	0.01%
2024/04/11	10.6	27.06	0	0.00	27.25	10.6	21,342	0.05%
2024/04/10	9.4	27.18	1	27.20	27.15	8.4	21,272	0.04%
2024/04/09	10.3	27.15	0.2	27.15	27.30	10.1	21,201	0.05%
2024/04/08	4.1	27.02	0.8	27.05	27.15	3.3	21,091	0.02%
2024/04/03	7.6	26.99	2.1	27.00	26.90	5.6	20,964	0.03%
2024/04/02	0.5	27.22	0	0.00	27.30	0.5	20,732	0.00%
2024/04/01	2.2	27.27	31.1	27.35	27.35	-28.9	20,725	-0.14%
2024/03/29	2	27.18	19	27.17	27.25	-17	20,636	-0.08%
2024/03/28	0.1	27.15	4.6	27.23	27.15	-4.5	20,438	-0.02%
2024/03/27	20.2	27.15	0	0.00	27.20	20.2	20,255	0.10%
2024/03/26	4	27.26	9.1	27.07	27.35	-5.1	20,157	-0.03%
2024/03/25	21	27.06	10	27.09	27.05	11	19,831	0.06%
2024/03/22	20.1	27.10	12.3	27.01	27.10	7.8	19,769	0.04%
2024/03/21	1	26.80	15	26.78	26.75	-14	19,355	-0.07%
2024/03/20	14	26.49	2.1	26.60	26.50	11.9	19,372	0.06%
2024/03/19	1	26.42	9.5	26.53	26.55	-8.5	19,384	-0.04%
2024/03/18	24	26.46	76.1	26.57	26.50	-52.1	19,138	-0.27%
2024/03/15	3.2	25.98	16	26.04	26.20	-12.7	18,545	-0.07%
2024/03/14	5	25.90	1.1	25.95	26.05	3.9	17,906	0.02%
2024/03/13	2.2	25.64	7	25.65	25.70	-4.8	17,429	-0.03%
2024/03/12	12.2	25.60	12.1	25.60	25.65	0.1	17,248	0.00%
2024/03/11	10.1	25.30	1.9	25.38	25.50	8.2	17,255	0.05%
2024/03/08	10	25.30	17.2	25.30	25.30	-7.2	17,111	-0.04%
2024/03/07	11.7	25.25	22	25.37	25.40	-10.3	16,848	-0.06%
2024/03/06	13.2	25.30	9	25.30	25.40	4.2	16,754	0.02%
2024/03/05	36.1	25.34	0.1	25.50	25.30	36	17,078	0.21%
2024/03/04	0.4	25.33	3.8	25.39	25.35	-3.4	17,106	-0.02%
2024/03/01	0.2	25.20	32.1	25.32	25.35	-31.9	17,143	-0.19%
2024/02/29	12.3	25.23	10.7	25.28	25.25	1.6	17,045	0.01%
2024/02/27	0.1	24.95	24.1	25.11	25.10	-24	16,349	-0.15%
2024/02/26	14.2	24.35	8	24.30	24.35	6.2	15,680	0.04%
2024/02/23	18.1	24.46	0	24.50	24.40	18.1	15,393	0.12%
2024/02/22	7.5	24.55	3	24.55	24.50	4.5	15,548	0.03%
2024/02/21	12.6	24.65	0.6	24.75	24.65	12	15,462	0.08%
2024/02/20	3.1	24.83	0	0.00	24.75	3.1	15,474	0.02%
2024/02/19	0.5	24.78	3	24.70	24.80	-2.5	15,942	-0.02%
2024/02/16	4.2	24.64	0	0.00	24.65	4.2	16,164	0.03%
2024/02/15	6	24.65	0	0.00	24.65	6	16,245	0.04%
2024/02/05	23.3	24.51	8.4	24.50	24.50	14.9	16,018	0.09%
2024/02/02	202.5	24.80	0	0.00	24.85	202.5	15,635	1.30%	大買/鉅額交易
2024/02/01	0.2	24.85	0	0.00	24.90	0.2	15,583	0.00%
2024/01/31	1	24.75	2	24.80	24.75	-1	15,622	-0.01%
2024/01/30	13.1	24.82	0.1	24.95	24.75	13.1	15,642	0.08%