台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)
可現股當沖
  • 股價
    28.75
  • 漲跌
    ▲0.05
  • 漲幅
    +0.17%
  • 成交量
    9,384
  • 產業
    上市 金融類股
  • 3171人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
玉山金 (2884)籌碼相關-元大-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/145.228.65628.7328.75-0.930,2070.00%
2024/06/132.128.80828.8828.70-5.930,815-0.02%
2024/06/1216.428.752628.7528.75-9.731,291-0.03%
2024/06/1120.128.6800.0028.6020.131,7620.06%
2024/06/077.628.871428.9328.95-6.431,721-0.02%
2024/06/061.628.759.228.8328.85-7.631,698-0.02%
2024/06/051228.392528.6128.60-1331,635-0.04%
2024/06/0422.228.29228.5028.3520.231,7080.06%
2024/06/039.128.391528.6928.60-5.931,681-0.02%
2024/05/3128.128.28165.228.4528.60-137.131,204-0.44% 大賣/鉅額交易
2024/05/30153.127.886927.8527.7084.129,4750.29% 大買/
2024/05/2934.928.09628.1027.9028.929,3170.10%
2024/05/2832.228.45528.4728.4027.229,0670.09%
2024/05/272828.34128.5328.652729,5420.09%
2024/05/2459.528.30628.3028.3053.529,8010.18%
2024/05/2333.128.36528.7028.6528.129,7650.09%
2024/05/2218.228.61228.6028.5016.228,9690.06%
2024/05/2111.228.732028.8228.85-8.928,352-0.03%
2024/05/205.129.2512.129.2429.40-727,499-0.03%
2024/05/17228.95156.628.8429.00-154.626,294-0.59% 大賣/鉅額交易
2024/05/162.228.295028.2928.30-47.825,180-0.19%
2024/05/1550.128.034.428.1528.0045.624,9450.18%
2024/05/145.127.98128.0027.904.125,0050.02%
2024/05/132028.2414128.2528.30-12125,333-0.48% 大賣/鉅額交易
2024/05/100.128.355.328.3228.50-5.325,250-0.02%
2024/05/0970.228.031028.1027.9060.225,0630.24%
2024/05/08115.528.1412.128.1728.25103.424,9710.41% 大買/鉅額交易
2024/05/0716.628.061528.0428.201.624,9220.01%
2024/05/065427.98163.128.0528.10-109.124,685-0.44% 大賣/鉅額交易
2024/05/03827.6386.327.7027.60-78.324,200-0.32%
2024/05/021327.621.227.6027.4511.824,0770.05%
2024/04/3035.127.621027.6527.4025.124,0070.10%
2024/04/297.327.6576.327.4927.65-6923,856-0.29%
2024/04/26627.13127.1527.10523,4070.02%
2024/04/257.126.8900.0027.157.123,5190.03%
2024/04/2410.427.2900.0027.0510.423,4630.04%
2024/04/236.127.251927.1827.20-12.923,582-0.05%
2024/04/2200.00127.0527.05-123,5080.00%
2024/04/19126.526.64430.726.5126.55-304.223,286-1.31% 大買/大賣/鉅額交易
2024/04/18426.902026.9727.00-1622,782-0.07%
2024/04/1718.926.481.426.5026.5017.522,6030.08%
2024/04/1658.326.4715.826.6326.3042.522,2380.19%
2024/04/155.126.905.427.0527.05-0.321,5780.00%
2024/04/122.627.0300.0027.102.621,4870.01%
2024/04/1110.627.0600.0027.2510.621,3420.05%
2024/04/109.427.18127.2027.158.421,2720.04%
2024/04/0910.327.150.227.1527.3010.121,2010.05%
2024/04/084.127.020.827.0527.153.321,0910.02%
2024/04/037.626.992.127.0026.905.620,9640.03%
2024/04/020.527.2200.0027.300.520,7320.00%
2024/04/012.227.2731.127.3527.35-28.920,725-0.14%
2024/03/29227.181927.1727.25-1720,636-0.08%
2024/03/280.127.154.627.2327.15-4.520,438-0.02%
2024/03/2720.227.1500.0027.2020.220,2550.10%
2024/03/26427.269.127.0727.35-5.120,157-0.03%
2024/03/252127.061027.0927.051119,8310.06%
2024/03/2220.127.1012.327.0127.107.819,7690.04%
2024/03/21126.801526.7826.75-1419,355-0.07%
2024/03/201426.492.126.6026.5011.919,3720.06%
2024/03/19126.429.526.5326.55-8.519,384-0.04%
2024/03/182426.4676.126.5726.50-52.119,138-0.27%
2024/03/153.225.981626.0426.20-12.718,545-0.07%
2024/03/14525.901.125.9526.053.917,9060.02%
2024/03/132.225.64725.6525.70-4.817,429-0.03%
2024/03/1212.225.6012.125.6025.650.117,2480.00%
2024/03/1110.125.301.925.3825.508.217,2550.05%
2024/03/081025.3017.225.3025.30-7.217,111-0.04%
2024/03/0711.725.252225.3725.40-10.316,848-0.06%
2024/03/0613.225.30925.3025.404.216,7540.02%
2024/03/0536.125.340.125.5025.303617,0780.21%
2024/03/040.425.333.825.3925.35-3.417,106-0.02%
2024/03/010.225.2032.125.3225.35-31.917,143-0.19%
2024/02/2912.325.2310.725.2825.251.617,0450.01%
2024/02/270.124.9524.125.1125.10-2416,349-0.15%
2024/02/2614.224.35824.3024.356.215,6800.04%
2024/02/2318.124.46024.5024.4018.115,3930.12%
2024/02/227.524.55324.5524.504.515,5480.03%
2024/02/2112.624.650.624.7524.651215,4620.08%
2024/02/203.124.8300.0024.753.115,4740.02%
2024/02/190.524.78324.7024.80-2.515,942-0.02%
2024/02/164.224.6400.0024.654.216,1640.03%
2024/02/15624.6500.0024.65616,2450.04%
2024/02/0523.324.518.424.5024.5014.916,0180.09%
2024/02/02202.524.8000.0024.85202.515,6351.30% 大買/鉅額交易
2024/02/010.224.8500.0024.900.215,5830.00%
2024/01/31124.75224.8024.75-115,622-0.01%
2024/01/3013.124.820.124.9524.7513.115,6420.08%
2024/01/2900.002.124.9525.00-2.115,754-0.01%
2024/01/26024.905.124.8324.85-5.115,870-0.03%
2024/01/25124.6000.0024.65115,8910.01%
2024/01/246.124.6000.0024.656.115,8320.04%
2024/01/2310.624.65124.7524.659.615,7800.06%
2024/01/2230.224.5700.0024.5530.215,7380.19%
2024/01/191624.6300.0024.701615,5690.10%
2024/01/188.124.660.224.7524.557.915,5060.05%
2024/01/1742.824.7300.0024.6042.815,3960.28%
2024/01/162.425.1100.0025.002.415,1480.02%
2024/01/150.125.4000.0025.400.114,9570.00%
2024/01/1200.00225.3025.35-215,170-0.01%
2024/01/1100.005.225.4025.40-5.215,220-0.03%
2024/01/1012.125.5000.0025.4012.115,1450.08%
2024/01/0900.00325.5025.50-315,226-0.02%
2024/01/0800.0081.625.9025.80-81.615,229-0.54%
2024/01/05025.700.225.7525.65-0.215,1770.00%
2024/01/0400.002.125.7025.70-2.115,318-0.01%
2024/01/03425.489.525.7025.60-5.515,632-0.03%
2024/01/020.125.752.225.7925.90-2.115,580-0.01%
2023/12/290.125.70425.7925.80-3.915,639-0.03%
2023/12/280.225.703125.7525.80-30.815,982-0.19%
2023/12/2700.007.325.7025.70-7.315,958-0.05%
2023/12/26125.301125.4525.50-1015,869-0.06%
2023/12/25325.371025.3025.35-715,844-0.04%
2023/12/2200.001.125.4025.40-1.115,902-0.01%
2023/12/2130.125.3543.425.3025.40-13.315,928-0.08%
2023/12/2000.00025.4025.40015,8370.00%
2023/12/190.225.4800.0025.500.215,7590.00%
2023/12/180.225.5700.0025.650.215,9280.00%
2023/12/15425.7000.0025.70416,0060.02%
2023/12/140.125.557.625.7025.75-7.515,631-0.05%
2023/12/131025.5000.0025.451015,3200.07%
2023/12/121.125.450.725.5025.500.415,7800.00%
2023/12/116.125.550.425.5825.605.715,9350.04%
2023/12/08325.553.625.5925.60-0.615,9330.00%
2023/12/070.225.45325.5025.50-2.815,995-0.02%
2023/12/060.125.5538.325.6125.55-38.216,053-0.24%
2023/12/05525.204.125.3025.450.915,9030.01%
2023/12/04325.150.625.2525.252.415,9640.01%
2023/12/014.525.250.325.2225.254.316,0500.03%
2023/11/300.125.55325.6225.60-2.915,938-0.02%
2023/11/290.125.6018.425.6425.55-18.415,390-0.12%
2023/11/280.125.551.325.6325.70-1.215,247-0.01%
2023/11/27125.45225.6025.35-115,485-0.01%
2023/11/240.225.45125.5025.50-0.815,446-0.01%
2023/11/21125.359.125.4625.70-8.115,392-0.05%
2023/11/200.225.10125.2025.20-0.815,160-0.01%
2023/11/177.125.20125.1525.156.115,1280.04%
2023/11/16524.8510.224.9725.15-5.215,028-0.03%
2023/11/15124.6000.0024.60114,4920.01%
2023/11/140.124.458.324.4524.50-8.314,218-0.06%
2023/11/133.324.50124.6024.502.314,1790.02%
2023/11/100.124.5000.0024.500.114,4890.00%
2023/11/09224.481.624.5024.450.414,5770.00%
2023/11/08424.555.624.5024.55-1.614,809-0.01%
2023/11/07124.4000.0024.50114,6790.01%
2023/11/06124.554.124.6524.55-3.114,703-0.02%
2023/11/020.324.203.224.1524.15-314,579-0.02%
2023/11/01923.88123.9023.85814,5520.05%
2023/10/312.323.8400.0023.852.314,6780.02%
2023/10/301023.880.224.0023.859.914,8940.07%
2023/10/273.223.9000.0024.003.214,8570.02%
2023/10/266.123.8500.0023.806.115,0700.04%
2023/10/25423.9900.0023.95415,0500.03%
2023/10/242.223.913.224.0023.95-115,626-0.01%
2023/10/23623.9300.0024.05616,2280.04%
2023/10/202.324.0900.0024.002.316,4820.01%
2023/10/191.524.3400.0024.201.516,3840.01%
2023/10/183.124.49124.5524.502.116,6130.01%
2023/10/172.124.651.124.7024.70116,7720.01%
2023/10/1600.008.824.6324.70-8.816,846-0.05%
2023/10/131.224.5600.0024.651.216,8740.01%
2023/10/12124.553.424.7124.75-2.417,048-0.01%
2023/10/1100.002.224.5624.60-2.217,071-0.01%
2023/10/061.224.15324.1524.20-1.816,857-0.01%
2023/10/050.924.09124.0524.00-0.116,9460.00%
2023/10/0413.723.8500.0023.8013.716,9180.08%
2023/10/031.924.10124.1024.100.916,6570.01%
2023/10/02224.20424.2124.15-216,730-0.01%
2023/09/2800.001224.2024.25-1217,234-0.07%
2023/09/273.224.151.124.1624.152.117,3750.01%
2023/09/262.324.1500.0024.152.317,4410.01%
2023/09/25124.250.424.3024.300.617,4180.00%
2023/09/22424.1000.0024.10417,6760.02%
2023/09/2113.424.0700.0024.0513.417,7550.08%
2023/09/208.124.3700.0024.358.117,5580.05%
2023/09/180.124.4512024.4024.45-119.917,648-0.68% 大賣/鉅額交易
2023/09/156.824.5000.0024.406.817,7100.04%
2023/09/140.324.8000.0024.800.317,2200.00%
2023/09/13224.3000.0024.30217,0440.01%
2023/09/123.224.14124.2024.252.217,2810.01%
2023/09/114.824.1200.0024.154.817,2010.03%
2023/09/081.324.1800.0024.201.317,1610.01%
2023/09/0714.924.2600.0024.2014.917,2010.09%
2023/09/065.424.4000.0024.355.417,1540.03%
2023/09/056.624.530.124.6024.506.517,0510.04%
2023/08/319.424.56424.6824.455.417,3340.03%
2023/08/302.124.804.224.7524.80-2.117,105-0.01%
2023/08/29124.5500.0024.60117,2670.01%
2023/08/280.524.6500.0024.500.517,3120.00%
2023/08/256.824.391424.4024.35-7.217,853-0.04%
2023/08/247.724.483.124.3924.404.617,9350.03%
2023/08/233.624.590.824.6424.552.817,7630.02%
2023/08/223.224.74224.6024.651.217,7980.01%
2023/08/21324.82624.7524.85-317,833-0.02%
2023/08/181.224.6700.0024.601.217,8960.01%
2023/08/1712.124.461.124.3624.5010.917,9430.06%
2023/08/1633.824.641324.5724.5520.817,9680.12%
2023/08/1537.625.14125.3025.0036.618,0740.20%
2023/08/1410.325.400.125.5025.3510.218,1570.06%
2023/08/100.325.87225.8525.85-1.718,654-0.01%
2023/08/0900.00125.9025.90-118,587-0.01%
2023/08/0832.125.60125.7525.6031.118,6290.17%
2023/08/07225.7300.0025.75218,5210.01%
2023/08/04625.552025.6025.55-1419,029-0.07%
2023/08/0212.525.73325.6525.659.519,0340.05%
2023/08/0158.125.901125.9125.9547.118,9260.25%
2023/07/3125.125.90825.9025.8517.118,9110.09%
2023/07/28725.97225.9525.95518,8400.03%
2023/07/2715.325.9837.125.9726.00-21.719,073-0.11%
2023/07/262.226.887.926.9026.95-5.718,746-0.03%
2023/07/25926.351626.4426.55-718,198-0.04%
2023/07/242.326.222.326.3526.250.117,9760.00%
2023/07/211.226.5500.0026.451.217,9220.01%
2023/07/201.726.458.226.5026.60-6.517,686-0.04%
2023/07/190.526.44126.4026.45-0.517,5360.00%
2023/07/18126.401.126.4026.45-0.117,4540.00%
2023/07/171.426.3768.626.4526.45-67.217,439-0.39%
2023/07/13926.05726.0526.00217,2120.01%
2023/07/128.125.74225.8025.956.117,2020.04%
2023/07/110.125.751.525.6725.80-1.417,178-0.01%
2023/07/1011.225.3720.425.4925.45-9.317,133-0.05%
2023/07/071325.56625.4525.55717,0900.04%
2023/07/066.425.8700.0025.806.417,0460.04%
2023/07/0500.0025026.1126.15-25016,503-1.51% 大賣/鉅額交易
2023/07/040.126.102026.1026.05-19.916,516-0.12%
2023/07/0300.001326.3026.20-1317,050-0.08%
2023/06/30225.88425.8626.05-217,383-0.01%
2023/06/295.125.9800.0025.955.117,3560.03%
2023/06/282.126.151026.1026.10-7.917,343-0.05%
2023/06/271.526.222126.1826.20-19.517,375-0.11%
2023/06/261.426.3300.0026.351.417,4450.01%
2023/06/211.226.301026.2026.40-8.817,372-0.05%
2023/06/200.526.25269.126.1526.30-268.617,509-1.53% 大賣/鉅額交易
2023/06/19326.101326.1526.30-1017,602-0.06%
2023/06/163.426.240.426.2526.20317,7630.02%
2023/06/153.126.1700.0026.253.117,6950.02%
2023/06/140.626.3400.0026.250.618,0050.00%
2023/06/1300.00126.2026.30-118,799-0.01%
2023/06/120.826.328.726.3126.20-7.918,972-0.04%
2023/06/090.226.551126.6026.50-10.919,209-0.06%
2023/06/081.226.55326.5326.60-1.819,690-0.01%
2023/06/072.126.57726.6426.70-4.920,013-0.02%
2023/06/06126.704.726.5326.55-3.720,186-0.02%
2023/06/0515.426.4522.426.3026.35-720,288-0.03%
2023/06/02126.002.126.1026.00-1.120,283-0.01%
2023/06/01325.9000.0025.85320,3410.01%
2023/05/310.125.95125.9025.90-0.920,4330.00%
2023/05/300.525.9400.0025.900.520,0930.00%
2023/05/290.525.9000.0025.800.520,2950.00%
2023/05/269525.7516125.7525.75-6621,019-0.31% 大賣/
2023/05/250.425.9100.0025.800.421,3380.00%
2023/05/240.126.051525.9626.10-14.921,844-0.07%
2023/05/2310.626.23226.1526.108.624,3090.04%
2023/05/221.226.306.626.2226.20-5.424,670-0.02%
2023/05/19226.282.126.2526.30-0.124,8220.00%
2023/05/188.425.991525.9626.00-6.624,535-0.03%
2023/05/178525.902.725.7325.9082.324,5180.34%
2023/05/162.325.5536.325.4725.70-3424,504-0.14%
2023/05/154.125.15725.2925.30-2.924,649-0.01%
2023/05/128.125.25125.2025.257.124,7320.03%
2023/05/11107.325.390.525.5025.45106.924,7170.43% 大買/鉅額交易
2023/05/1000.003325.4025.50-3324,967-0.13%
2023/05/0910.324.96225.0025.058.324,6120.03%
2023/05/086.224.965725.0024.95-50.824,684-0.21%
2023/05/050.924.92524.9224.95-4.124,564-0.02%
2023/05/040.524.90524.8324.90-4.524,734-0.02%
2023/05/032.224.7616.124.7724.80-13.924,849-0.06%
2023/05/0210.124.6500.0024.9010.125,0280.04%
2023/04/2800.00224.9524.95-225,602-0.01%
2023/04/27624.80524.8124.80125,9150.00%
2023/04/260.624.957.324.9224.95-6.726,074-0.03%
2023/04/253.224.86324.9024.950.226,0590.00%
2023/04/24124.8500.0025.00126,1860.00%
2023/04/213.224.848.224.8824.85-526,318-0.02%
2023/04/20524.951024.8924.90-526,408-0.02%
2023/04/190.425.10725.0525.05-6.626,893-0.02%
2023/04/180.125.25325.2525.30-2.926,824-0.01%
2023/04/173.325.2017.125.1825.25-13.826,845-0.05%
2023/04/140.225.304.125.4025.45-3.926,928-0.01%
2023/04/130.225.283.125.2025.30-2.926,870-0.01%
2023/04/122.325.16225.1525.300.326,8460.00%
2023/04/111.325.093.125.1525.25-1.826,870-0.01%
2023/04/100.225.0000.0025.000.226,7540.00%
2023/04/079.224.97324.9525.006.226,7180.02%
2023/04/0610.325.4810.525.4125.45-0.226,5240.00%
2023/03/31625.1515.125.2325.30-9.125,953-0.03%
2023/03/305.324.9000.0025.005.325,5770.02%
2023/03/297.124.8716.324.8624.90-9.225,366-0.04%
2023/03/280.124.751.424.7224.80-1.325,574-0.01%
2023/03/27024.7000.0024.70025,6310.00%
2023/03/242.524.61424.6824.70-1.525,780-0.01%
2023/03/23224.55424.5024.65-225,780-0.01%
2023/03/22624.401.324.4424.454.725,7460.02%
2023/03/213.123.9400.0023.953.125,9690.01%
2023/03/20923.621923.7023.75-1025,940-0.04%
2023/03/174.523.71523.7423.70-0.525,8200.00%
2023/03/1656.823.5800.0023.5556.825,7370.22%
2023/03/1532.124.10224.1024.0030.125,3460.12%
2023/03/1411.124.14324.0724.058.125,2270.03%
2023/03/138.524.266.124.2324.352.424,9990.01%
2023/03/104724.5900.0024.554724,8300.19%
2023/03/0911.824.886.824.8324.85524,7300.02%
2023/03/088.524.9900.0025.008.525,0460.03%
2023/03/074.224.939.724.8625.00-5.525,186-0.02%
2023/03/061.124.761024.8524.85-8.925,275-0.04%
2023/03/0314.224.732424.7524.65-9.825,394-0.04%
2023/03/0253.124.670.824.7524.7052.325,4130.21%
2023/03/011.124.75224.7524.80-0.925,4640.00%
2023/02/247.224.90124.9024.956.225,2740.02%
2023/02/2314.324.951324.9124.951.324,7120.01%
2023/02/2214.124.7024.324.8924.90-10.224,520-0.04%
2023/02/21133.524.6992.824.7324.7540.824,2110.17% 大買/
2023/02/20925.92132.225.9526.00-123.222,032-0.56% 大賣/鉅額交易
2023/02/17325.455.125.3825.40-2.122,020-0.01%
2023/02/162125.121.125.2025.1019.922,3020.09%
2023/02/15116.325.1800.0025.05116.322,8590.51% 大買/鉅額交易
2023/02/1414.325.26100.125.2525.25-85.822,744-0.38%
2023/02/131125.153.125.0725.207.922,7440.03%
2023/02/105.224.6400.0024.705.222,4030.02%
2023/02/09124.600.624.5524.600.522,4030.00%
2023/02/0817.724.59524.5024.5012.722,4480.06%
2023/02/074.524.450.224.5024.404.322,2040.02%
2023/02/062.124.6000.0024.502.122,1090.01%
2023/02/0310124.700.124.8024.70100.921,9910.46% 大買/
2023/02/0210.224.68124.6524.659.222,0660.04%
2023/02/0100.000.124.7524.65-0.121,9830.00%
2023/01/3122.424.6410124.5824.50-78.622,091-0.36% 大賣/
2023/01/3014.124.5822.724.7224.90-8.721,892-0.04%
2023/01/170.124.3500.0024.150.121,4930.00%
2023/01/160.224.5000.0024.450.221,5420.00%
2023/01/1300.000.124.4024.25-0.121,7470.00%
2023/01/1220.224.1500.0024.0520.222,2530.09%
2023/01/117.724.4900.0024.207.722,6180.03%
2023/01/101.124.4500.0024.501.123,1760.00%
2023/01/0900.00624.5224.60-623,482-0.03%
2023/01/061.224.0000.0023.951.223,5200.01%
2023/01/0500.00124.0024.00-124,2930.00%
2023/01/0414.923.91123.9523.8013.924,4690.06%
2023/01/030.224.070.223.9524.00024,9940.00%
2022/12/30424.15024.2024.05425,0890.02%
2022/12/292.723.97124.0024.101.725,6740.01%
2022/12/280.124.1500.0024.050.125,8440.00%
2022/12/261024.201224.2324.15-226,483-0.01%
2022/12/2350.524.1000.0024.1050.526,9080.19%
2022/12/211.124.001.124.1524.10-0.127,6810.00%
2022/12/201.524.011.924.1524.00-0.427,9900.00%
2022/12/19224.08424.0524.30-228,030-0.01%
2022/12/160.124.40124.3024.25-0.928,0790.00%
2022/12/151.124.460.124.7524.60128,3130.00%
2022/12/14224.65424.6524.65-228,358-0.01%
2022/12/133.624.1900.0024.203.628,3090.01%
2022/12/123.324.3700.0024.553.327,9530.01%
2022/12/091324.650.624.7024.6512.428,3090.04%
2022/12/0811.424.385.124.5124.656.428,4210.02%
2022/12/070.624.459.224.2724.40-8.628,384-0.03%
2022/12/061.224.2500.0024.201.228,1760.00%
2022/12/05124.4500.0024.25128,2300.00%
2022/12/025.324.27424.4324.151.328,1640.00%
2022/12/012.124.6500.0024.602.128,0650.01%
2022/11/301824.8511.124.6824.806.927,9070.02%
2022/11/29324.28324.3824.50027,5970.00%
2022/11/28123.8000.0024.10127,2850.00%
2022/11/2512.724.081.124.0124.1511.627,3590.04%
2022/11/240.824.2420.224.1524.25-19.427,342-0.07%
2022/11/23324.0300.0024.00327,3200.01%
2022/11/221.123.7000.0023.751.127,1860.00%
2022/11/2123.223.56223.6523.7521.227,0530.08%
2022/11/1812423.61323.6323.7012126,8630.45% 大買/鉅額交易
2022/11/1716.123.68223.7523.7514.126,7300.05%
2022/11/162.624.073.123.9524.00-0.626,5870.00%
2022/11/156.224.1228.224.0524.20-2226,305-0.08%
2022/11/144.524.0322.424.0024.05-1825,900-0.07%
2022/11/11423.812123.8924.00-1725,449-0.07%
2022/11/102.223.2600.0023.202.224,8520.01%
2022/11/0956.623.45523.3723.4551.624,7850.21%
2022/11/081.123.50423.5423.50-2.924,490-0.01%
2022/11/0700.002923.2723.50-2924,427-0.12%
2022/11/0420.423.0000.0023.0520.424,4570.08%
2022/11/036.223.0900.0023.056.224,4290.03%
2022/11/024.123.2300.0023.254.124,5830.02%
2022/11/01223.400.123.5523.401.924,5600.01%
2022/10/318.223.3400.0023.208.224,5490.03%
2022/10/286.823.192023.2023.15-13.224,458-0.05%
2022/10/2740.123.222023.5023.1020.124,6680.08%
2022/10/262123.2029.223.3423.20-8.224,592-0.03%
2022/10/254.322.641.122.7022.803.224,3680.01%
2022/10/242522.8000.0022.852524,3460.10%
2022/10/21623.06922.9922.95-324,367-0.01%
2022/10/209.422.16522.4022.554.424,4200.02%
2022/10/1919.222.6400.0022.5019.224,1480.08%
2022/10/1824.122.94922.9623.0015.124,0060.06%
2022/10/1714.223.1415.823.1023.10-1.623,675-0.01%
2022/10/1441.623.675.123.8123.5536.523,6190.15%
2022/10/1339.923.701.124.4023.7538.823,3490.17%
2022/10/12224.4500.0024.60222,7970.01%
2022/10/1136.724.6000.0024.4036.722,8670.16%
2022/10/0716.125.3300.0025.3016.122,3050.07%
2022/10/064.525.2700.0025.454.522,4530.02%
2022/10/0512.225.3500.0025.2512.222,3120.05%
2022/10/043.125.3400.0025.303.122,6030.01%
2022/10/039.125.3815.425.4025.35-6.323,041-0.03%
2022/09/305.625.87726.0025.75-1.422,887-0.01%
2022/09/296.226.01126.0026.105.222,7590.02%
2022/09/282.226.044.626.0626.10-2.422,658-0.01%
2022/09/278.226.2700.0026.158.222,3760.04%
2022/09/2610.226.4700.0026.3510.222,2170.05%
2022/09/23826.790.226.9026.757.822,2760.04%
2022/09/2228.526.8200.0026.8028.522,2450.13%
2022/09/210.627.40927.3027.30-8.421,945-0.04%
2022/09/200.627.4500.0027.400.621,8980.00%
2022/09/190.227.50227.5027.40-1.821,916-0.01%
2022/09/164.327.36227.5327.402.321,9980.01%
2022/09/15527.46327.5527.55221,7230.01%
2022/09/1417.327.50127.5027.4016.321,8260.07%
2022/09/13327.7800.0027.75321,8250.01%
2022/09/12127.50127.6527.75021,9090.00%
2022/09/080.227.45127.4027.50-0.822,2150.00%
2022/09/074.727.39127.3027.303.722,4930.02%
2022/09/06127.7011.327.8627.80-10.322,502-0.05%
2022/09/050.427.63427.5527.55-3.622,607-0.02%
2022/09/02127.7000.0027.60122,6770.00%
2022/09/0112.127.72527.6927.657.122,6800.03%
2022/08/310.928.055.228.0528.20-4.322,507-0.02%
2022/08/303.527.6300.0027.653.522,2790.02%
2022/08/293.527.7100.0027.703.522,2620.02%
2022/08/2617.227.9400.0028.0017.222,2050.08%
2022/08/255.127.8300.0027.805.122,3890.02%
2022/08/24827.71227.6027.65622,6600.03%
2022/08/2313.227.570.527.6527.5512.723,4860.05%
2022/08/224.227.83127.9027.803.223,6250.01%
2022/08/192.128.05128.0528.051.123,7720.00%
2022/08/184.528.05428.1828.050.524,5710.00%
2022/08/173.828.1800.0028.253.824,5920.02%
2022/08/16328.25128.2528.30224,5790.01%
2022/08/15628.4000.0028.35624,9150.02%
2022/08/1218.128.462.128.4828.451625,1360.06%
2022/08/1111.128.411528.5028.50-3.925,489-0.02%
2022/08/10128.200.228.3528.150.825,9190.00%
2022/08/090.228.0520.327.9128.10-20.126,201-0.08%
2022/08/084.327.546.227.5627.60-1.926,293-0.01%
2022/08/053.627.519.127.5627.55-5.526,864-0.02%
2022/08/040.127.3000.0027.300.127,3400.00%
2022/08/0310.327.0000.0027.2010.327,5830.04%
2022/08/027.127.139827.0927.35-90.928,013-0.32%
2022/08/019.227.2800.0027.209.228,1620.03%
2022/07/2928.527.29127.1027.5027.528,4350.10%
2022/07/2811.827.473627.5127.65-24.228,289-0.09%
2022/07/27103.129.19429.2829.3599.128,0250.35% 大買/
2022/07/263029.141729.1529.201327,9040.05%
2022/07/25229.201029.3229.15-827,790-0.03%
2022/07/22428.892028.9329.05-1627,909-0.06%
2022/07/21128.002828.2128.45-2727,922-0.10%
2022/07/20728.041328.1627.85-627,933-0.02%
2022/07/190.227.9500.0027.850.227,9270.00%
2022/07/18127.551427.8428.00-1328,027-0.05%
2022/07/152.127.100.227.2527.201.927,8700.01%
2022/07/1411.227.50627.4027.405.227,9670.02%
2022/07/13127.152.127.2727.10-1.127,9470.00%
2022/07/1230.326.4528.126.4126.502.228,1250.01%
2022/07/1160.827.2029.727.1527.0531.127,9900.11%
2022/07/089.328.505.128.6628.304.328,3520.02%
2022/07/071128.481428.5528.60-328,510-0.01%
2022/07/069.228.7700.0028.609.228,7190.03%
2022/07/055.129.00229.1029.053.129,1330.01%
2022/07/044.329.0610.229.2528.95-5.929,590-0.02%
2022/07/015.128.9438.728.8229.10-33.630,456-0.11%
2022/06/3023.129.15129.0029.0022.130,5070.07%
2022/06/29129.402.729.4129.40-1.730,565-0.01%
2022/06/287.429.550.629.7529.706.830,6650.02%
2022/06/274.529.887.229.8329.70-2.730,904-0.01%
2022/06/24529.6000.0029.65531,0250.02%
2022/06/230.229.23429.4129.40-3.831,097-0.01%
2022/06/2229.329.11329.0828.9526.330,9760.08%
2022/06/215.129.177.329.5029.50-2.230,840-0.01%
2022/06/201729.131829.2529.00-130,8380.00%
2022/06/1737.228.9900.0029.1037.230,8300.12%
2022/06/164.229.7612.129.8129.50-7.930,482-0.03%
2022/06/1541.329.17129.1029.1540.330,6030.13%
2022/06/14129.20129.1529.45030,7450.00%
2022/06/1338.128.8900.0028.9038.130,8100.12%
2022/06/100.429.3300.0029.150.430,6650.00%
2022/06/0913.129.1000.0029.1513.130,7190.04%
2022/06/085.529.370.629.6029.504.930,6640.02%
2022/06/0710.229.3700.0029.3510.230,8910.03%
2022/06/0616.329.4900.0029.6016.331,0080.05%
2022/06/024.329.5500.0029.554.331,3060.01%
2022/06/0133.329.9400.0029.8033.331,5580.11%
2022/05/3118.329.7621.130.5430.60-2.831,353-0.01%
2022/05/303.129.66829.9130.05-4.930,566-0.02%
2022/05/27229.33129.4029.40130,4770.00%
2022/05/2627.728.901.128.8528.8026.630,5190.09%
2022/05/258.129.440.429.6529.557.730,2430.03%
2022/05/24229.600.329.5029.451.730,6350.01%
2022/05/23329.0212.329.1129.45-9.330,589-0.03%
2022/05/207.128.9400.0028.907.130,5560.02%
2022/05/192528.772.728.8128.7522.330,3580.07%
2022/05/1815.828.9720.329.2929.60-4.629,968-0.02%
2022/05/1719.728.880.529.0028.6019.229,7190.06%
2022/05/1617.529.036.528.9729.101129,6280.04%
2022/05/1314.329.29929.1329.455.329,5130.02%
2022/05/1210.229.59529.9029.505.229,0450.02%
2022/05/11630.461230.5230.65-628,676-0.02%
2022/05/103329.54530.2330.352828,5600.10%
2022/05/0950.630.8512830.8530.70-77.428,178-0.27% 大賣/
2022/05/0610.631.484231.3731.80-31.428,159-0.11%
2022/05/0512.332.204.332.1432.10828,3250.03%
2022/05/047.232.59932.5432.40-1.928,119-0.01%
2022/05/03128.332.95033.0032.70128.328,2030.45% 大買/鉅額交易
2022/04/29133.4528.733.6833.85-27.727,989-0.10%
2022/04/283.233.095033.2933.30-46.927,975-0.17%
2022/04/275.433.113733.1133.20-31.627,580-0.11%
2022/04/263232.786533.3733.45-3327,301-0.12%
2022/04/2520.232.464.132.6132.4516.126,9590.06%
2022/04/2242.132.26132.8533.0041.126,7840.15%
2022/04/212.132.202.632.2232.20-0.526,6730.00%
2022/04/2025.332.282.932.2332.5022.326,8920.08%
2022/04/192.132.3750.532.3032.15-48.426,908-0.18%
2022/04/1818.532.14123.232.3932.20-104.726,963-0.39% 大賣/鉅額交易
2022/04/152.633.381.233.3433.301.426,4150.01%
2022/04/1483.233.8910.434.1533.3572.826,3420.28%
2022/04/1315.335.401635.2435.25-0.825,6450.00%
2022/04/121.335.045.835.0535.15-4.525,441-0.02%
2022/04/119335.17105.635.2435.35-12.625,024-0.05% 大賣/
2022/04/0812534.096134.7734.856424,2840.26% 大買/
2022/04/07139.334.13174.834.6433.75-35.523,842-0.15% 大買/大賣/
2022/04/06135.133.4729.433.5534.05105.722,9770.46% 大買/鉅額交易
2022/04/01433.001533.0033.00-1122,610-0.05%
2022/03/314.933.1025.333.0533.05-20.422,363-0.09%
2022/03/301532.65134.832.6732.85-119.822,078-0.54% 大賣/鉅額交易
2022/03/29132.501132.4032.30-1021,769-0.05%
2022/03/282.131.974.131.9932.10-1.921,517-0.01%
2022/03/250.131.771231.7331.80-11.921,349-0.06%
2022/03/241.131.651531.7131.80-1421,255-0.07%
2022/03/232.531.610.231.6531.702.321,2370.01%
2022/03/22131.356.331.1631.40-5.320,979-0.03%
2022/03/210.331.181131.1531.15-10.720,700-0.05%
2022/03/1820.331.143.231.0731.0517.120,6100.08%
2022/03/171431.0991.831.3230.90-77.820,246-0.38%
2022/03/160.130.2516.230.4230.50-16.119,838-0.08%
2022/03/1500.006.230.0130.10-6.219,599-0.03%
2022/03/14630.0100.0030.05619,4880.03%
2022/03/1100.001829.9329.95-1819,522-0.09%
2022/03/1000.005.229.7329.90-5.219,461-0.03%
2022/03/092128.901.528.9528.8019.519,2370.10%
2022/03/08428.684629.0128.95-4219,069-0.22%
2022/03/0722.629.0700.0029.2022.618,7550.12%
2022/03/042.129.535229.7029.70-5018,877-0.26%
2022/03/03229.9300.0029.95218,9610.01%
2022/03/020.229.85129.9529.90-0.919,0080.00%
2022/03/01129.80129.4529.80018,8590.00%
2022/02/2553.429.241429.2529.4539.419,0000.21%
2022/02/2423.929.53329.4029.6020.918,4670.11%
2022/02/23629.9500.0030.00618,0520.03%
2022/02/2225.329.8700.0030.0025.318,1320.14%
2022/02/218.230.10330.2030.205.217,8460.03%
2022/02/185.230.45130.4030.354.217,8250.02%
2022/02/177.230.540.530.5830.506.717,9130.04%
2022/02/16730.6415.230.6630.65-8.217,857-0.05%
2022/02/15430.3000.0030.25417,7360.02%
2022/02/14130.1521.630.2130.35-20.618,057-0.11%
2022/02/110.630.1200.0030.400.618,3040.00%
2022/02/10130.155.330.2030.30-4.318,248-0.02%
2022/02/091.530.1713.330.2930.35-11.818,159-0.07%
2022/02/082030.252530.1130.10-517,802-0.03%
2022/02/07729.4796.129.6329.95-89.117,460-0.51%
2022/01/26428.957.328.9729.00-3.316,923-0.02%
2022/01/253.328.513.128.7728.850.216,8520.00%
2022/01/248.128.52228.6828.856.116,6110.04%
2022/01/213.328.710.328.8028.85316,6520.02%
2022/01/20328.8700.0028.95316,5800.02%
2022/01/1921.229.005.129.1029.001616,5390.10%
2022/01/18129.3536.129.2829.20-35.116,580-0.21%
2022/01/17229.2019.829.1629.20-17.716,515-0.11%
2022/01/14329.283129.4029.50-2816,375-0.17%
2022/01/13829.5628.129.6929.90-20.116,353-0.12%
2022/01/12329.103129.2029.40-2816,038-0.17%
2022/01/1137.129.202129.2029.3016.115,8300.10%
2022/01/101.128.81128.9028.950.115,5890.00%
2022/01/0728.528.9137.128.9428.95-8.615,599-0.06%
2022/01/0626.128.453228.4528.55-5.915,267-0.04%
2022/01/05128.10728.2028.20-614,964-0.04%
2022/01/0410.128.0500.0028.1010.115,0780.07%
2022/01/039028.11228.1028.008815,1090.58%
2021/12/301.128.050.428.0528.050.715,1840.00%
2021/12/2931.628.0023.228.0528.058.415,2350.06%
2021/12/2800.002927.9828.00-2915,216-0.19%
2021/12/27327.90227.9027.95115,2320.01%
2021/12/2400.00127.9027.95-115,526-0.01%
2021/12/2300.003.927.8627.90-3.915,713-0.02%
2021/12/221.827.90127.9027.900.815,9350.00%
2021/12/210.127.85927.8027.95-8.915,970-0.06%
2021/12/170.127.9536.227.9128.00-36.116,162-0.22%
2021/12/1600.000.127.7527.85-0.116,1030.00%
2021/12/151.427.730.427.8027.70116,6490.01%
2021/12/14527.794027.7327.75-3517,018-0.21%
2021/12/13528.001.127.9527.85417,0390.02%
2021/12/101027.95228.0027.95816,9740.05%
2021/12/081327.981028.0028.00317,0960.02%
2021/12/077.227.87228.0028.005.217,1500.03%
2021/12/0600.000.527.9027.90-0.517,1610.00%
2021/12/0310.327.8000.0027.8510.317,3750.06%
2021/12/021227.4100.0027.701217,3910.07%
2021/12/011.627.18127.3527.550.617,5360.00%
2021/11/301.827.3200.0026.951.817,7130.01%
2021/11/292227.321127.2027.201117,5550.06%
2021/11/26127.5500.0027.60118,1590.01%
2021/11/251.927.921.327.8527.900.619,5820.00%
2021/11/2412.628.151527.9628.00-2.420,638-0.01%
2021/11/23127.3000.0027.40121,0970.00%
2021/11/221.127.22327.3027.50-1.921,440-0.01%
2021/11/1900.006.727.7527.65-6.721,606-0.03%
2021/11/187127.901827.8627.955322,1810.24%
2021/11/17427.85527.9227.95-122,3680.00%
2021/11/161427.9000.0027.901422,5250.06%
2021/11/150.527.805.227.9327.95-4.722,819-0.02%
2021/11/126.527.603027.6527.60-23.522,868-0.10%
2021/11/1110.527.65101.327.5927.75-90.823,019-0.39% 大賣/
2021/11/10427.35232.527.3527.35-228.522,766-1.00% 大賣/鉅額交易
2021/11/096.226.851.426.8627.004.822,4900.02%
2021/11/0800.00326.9026.90-322,524-0.01%
2021/11/05126.707.126.7126.80-6.122,508-0.03%
2021/11/0400.002.326.7426.70-2.322,650-0.01%
2021/11/03126.7000.0026.70122,8210.00%
2021/11/0200.00526.7426.70-522,957-0.02%
2021/11/010.526.65526.6526.65-4.523,062-0.02%
2021/10/29126.501.126.4626.55-0.123,1080.00%
2021/10/282.826.650.426.6526.602.522,9590.01%
2021/10/261526.6514.426.5426.650.623,1970.00%
2021/10/25126.35126.4526.35023,1850.00%
2021/10/2200.000.626.4526.45-0.623,3680.00%
2021/10/21026.4510.126.4226.50-10.123,477-0.04%
2021/10/201.826.273.226.3026.30-1.423,426-0.01%
2021/10/19126.253.426.2426.25-2.423,572-0.01%
2021/10/181026.202026.2526.20-1023,748-0.04%
2021/10/1510.526.201.126.2026.209.423,8490.04%
2021/10/14226.15426.2526.10-223,979-0.01%
2021/10/13526.20726.1526.15-224,116-0.01%
2021/10/1218.125.96126.1526.1517.124,3460.07%
2021/10/08526.010.126.1026.004.924,1560.02%
2021/10/0700.002726.1626.25-2724,320-0.11%
2021/10/06425.954.325.9926.05-0.324,4910.00%
2021/10/05133.525.9500.0025.90133.524,5290.54% 大買/鉅額交易
2021/10/041.126.01626.0426.00-4.924,580-0.02%
2021/10/011626.030.726.1326.1015.324,6140.06%
2021/09/303.126.2941.226.3026.30-38.224,461-0.16%
2021/09/29526.2400.0026.35524,3490.02%
2021/09/27126.4500.0026.40124,3220.00%
2021/09/24126.350.126.4526.30124,2870.00%
2021/09/23326.101126.1226.25-824,375-0.03%
2021/09/228.625.91225.9025.906.624,4770.03%
2021/09/1600.00126.3026.35-123,7970.00%
2021/09/141.126.4200.0026.351.123,8430.00%
2021/09/13826.25426.2526.30423,8110.02%
2021/09/103.526.3000.0026.303.523,9320.01%
2021/09/09126.15426.1526.25-324,207-0.01%
2021/09/082.226.181526.2226.25-12.824,179-0.05%
2021/09/07826.171026.1526.25-224,088-0.01%
2021/09/06826.2300.0026.25823,9930.03%
2021/09/03126.20326.1526.30-223,818-0.01%
2021/09/02126.15726.1626.25-623,598-0.03%
2021/09/0153.526.06226.0826.0551.523,2300.22%
2021/08/3137.126.0741.426.0826.60-4.322,507-0.02%
2021/08/30112.227.827727.8327.8535.120,9420.17% 大買/
2021/08/2736.127.5675.127.5527.70-3919,846-0.20%
2021/08/26527.351027.3627.40-519,041-0.03%
2021/08/2500.002127.3427.35-2118,798-0.11%
2021/08/242227.0632.127.0927.30-10.118,566-0.05%
2021/08/23226.9000.0026.90217,9960.01%
2021/08/20326.85226.9026.85117,9280.01%
2021/08/191.526.900.126.9526.951.418,3020.01%
2021/08/18326.922826.8927.00-2517,916-0.14%
2021/08/17226.6560.126.8926.95-58.117,749-0.33%
2021/08/16126.701226.6826.70-1117,505-0.06%
2021/08/130.226.853526.8626.95-34.817,345-0.20%
2021/08/12227.0000.0027.00217,3080.01%
2021/08/11126.958.126.9127.00-7.117,244-0.04%
2021/08/104026.811326.9527.002717,4430.15%
2021/08/093026.80126.9026.902918,0820.16%
2021/08/063026.853126.9026.85-118,103-0.01%
2021/08/0500.003.226.9026.90-3.218,629-0.02%
2021/08/0400.002.126.9026.90-2.120,131-0.01%
2021/08/0300.00326.8726.95-320,465-0.01%
2021/08/021.726.8122.626.8226.90-2120,712-0.10%
2021/07/305026.556626.6426.50-1620,574-0.08%
2021/07/2900.006526.5426.60-6520,545-0.32%
2021/07/2872.126.406626.4826.506.120,6550.03%
2021/07/2760.126.45526.5026.5055.121,1970.26%
2021/07/269026.59326.5526.508721,4300.41%
2021/07/23126.503026.5526.60-2921,524-0.13%
2021/07/22326.4014826.4126.45-14521,421-0.68% 大賣/鉅額交易
2021/07/21426.3438.626.3226.35-34.621,320-0.16%
2021/07/2012.126.354726.3626.40-34.921,381-0.16%
2021/07/19726.351526.3626.40-821,433-0.04%
2021/07/162926.421526.4726.501421,7240.06%
2021/07/1500.0014.426.4026.35-14.421,674-0.07%
2021/07/1400.00126.3026.30-121,7970.00%
2021/07/13126.3024.226.2726.25-23.221,942-0.11%
2021/07/121126.252826.2526.25-1722,083-0.08%
2021/07/0910.226.083.126.1526.207.122,4780.03%
2021/07/080.426.151626.1226.20-15.622,743-0.07%
2021/07/075326.06726.1026.154622,8910.20%
2021/07/061526.104926.1826.15-3423,074-0.15%
2021/07/051226.03626.0026.05623,1610.03%
2021/07/021026.0035.825.9526.00-25.723,201-0.11%
2021/07/012426.13526.0526.001923,2040.08%
2021/06/3036.126.28626.2326.3030.123,2400.13%
2021/06/292226.077126.1926.15-4923,187-0.21%
2021/06/281626.277126.2526.25-5523,308-0.24%
2021/06/25626.161026.0326.15-423,499-0.02%
2021/06/24325.922125.9525.95-1823,579-0.08%
2021/06/231025.65425.6025.90623,6830.03%
2021/06/223025.502125.5025.40923,7350.04%
2021/06/2125.425.421025.4525.4515.423,7390.06%
2021/06/183425.5400.0025.503423,7540.14%
2021/06/175.725.5300.0025.655.723,5840.02%
2021/06/162525.6900.0025.602523,9620.10%
2021/06/151525.701625.7525.75-123,9270.00%
2021/06/1013.225.8418.425.7925.85-5.224,358-0.02%
2021/06/091225.79225.7025.701024,6140.04%
2021/06/084.125.7800.0025.954.124,7340.02%
2021/06/0400.00225.8725.95-225,575-0.01%
2021/06/03525.9020.125.9525.95-15.126,131-0.06%
2021/06/02625.93925.9826.00-326,310-0.01%
2021/06/01625.777.825.7125.90-1.826,357-0.01%
2021/05/31325.4000.0025.55326,6120.01%
2021/05/28225.350.225.5025.401.826,7180.01%
2021/05/2734.425.41925.3725.3025.426,8410.09%
2021/05/252125.3500.0025.402127,3790.08%
2021/05/24225.304.125.3025.25-227,482-0.01%
2021/05/21225.4000.0025.45227,7960.01%
2021/05/202325.21125.2525.252227,9020.08%
2021/05/199.725.52125.5025.408.727,9540.03%
2021/05/1832725.5326525.3625.606228,0910.22% 大買/大賣/
2021/05/179924.9759.124.9824.9539.928,4810.14%
2021/05/146325.487.225.5225.5555.827,8620.20%
2021/05/1311524.973.425.4325.35111.627,8600.40% 大買/鉅額交易
2021/05/1256.125.2349.625.8225.406.527,4380.02%
2021/05/1170.126.265.626.3926.2564.526,0330.25%
2021/05/10126.75326.8026.80-225,839-0.01%
2021/05/0720.126.611526.6426.655.126,5400.02%
2021/05/0600.001726.5926.60-1726,979-0.06%
2021/05/051526.261426.3026.30127,0960.00%
2021/05/0421.226.085526.2526.25-33.827,266-0.12%
2021/05/035626.6822.126.7426.6033.926,9040.13%
2021/04/2932.926.86426.8526.9528.927,0350.11%
2021/04/28326.8700.0026.95327,1480.01%
2021/04/275.126.85526.8527.000.127,7010.00%
2021/04/262.726.92326.9827.00-0.327,7630.00%
2021/04/23826.6413.526.7226.80-5.527,879-0.02%
2021/04/2252.226.881126.9026.8541.227,8680.15%
2021/04/217.227.041227.0627.00-4.827,647-0.02%
2021/04/2027.527.112527.1227.202.527,5400.01%
2021/04/1955.927.05121.727.1827.25-65.827,496-0.24% 大賣/
2021/04/161226.941326.8926.95-127,2940.00%
2021/04/15326.8015.826.7826.90-12.827,286-0.05%
2021/04/14826.2935.226.3026.35-27.226,924-0.10%
2021/04/138826.26626.2526.258226,7280.31%
2021/04/122026.1318.226.1526.201.826,5570.01%
2021/04/0900.001226.2026.15-1226,466-0.05%
2021/04/082026.111.226.1626.2018.826,4870.07%
2021/04/07826.1427.526.1426.15-19.526,720-0.07%
2021/04/06826.092.126.1526.105.926,7310.02%
2021/04/013526.06126.1026.103426,7030.13%
2021/03/315726.1300.0026.105726,6660.21%
2021/03/307.126.10226.1026.205.126,4160.02%
2021/03/2910826.20726.2026.2010126,2100.39% 大買/鉅額交易
2021/03/26926.073626.1326.20-2726,057-0.10%
2021/03/254.326.051.926.1026.052.425,9700.01%
2021/03/24125.95225.9526.00-125,9330.00%
2021/03/23625.98625.9825.90026,0080.00%
2021/03/2240.725.95126.0025.9539.725,9510.15%
2021/03/19725.9200.0026.05726,0460.03%
2021/03/1851.226.108.226.1126.104325,7370.17%
2021/03/1713.426.08526.1026.008.425,7310.03%
2021/03/1638.726.15426.1626.2034.725,6560.14%
2021/03/1520.325.982826.0326.10-7.725,622-0.03%
2021/03/123.225.81625.9325.95-2.825,843-0.01%
2021/03/1114126.0813426.1325.90725,9250.03% 大買/大賣/
2021/03/101626.013525.9926.00-1925,775-0.07%
2021/03/09725.5794.225.6125.70-87.225,339-0.34%
2021/03/081125.231825.2025.15-725,064-0.03%
2021/03/051325.1531.225.0325.05-18.225,058-0.07%
2021/03/0412.225.0300.0025.1012.225,5930.05%
2021/03/031025.265.625.3025.254.425,4610.02%
2021/03/02225.301325.5025.15-1125,283-0.04%
2021/02/2654.825.30225.5325.2552.825,2950.21%
2021/02/2511.125.5049.525.6025.75-38.424,685-0.16%
2021/02/241025.4312625.3625.35-11624,484-0.47% 大賣/鉅額交易
2021/02/232225.132025.1325.25224,7290.01%
2021/02/221724.864.524.9824.8512.524,8090.05%
2021/02/19224.832224.8524.90-2025,091-0.08%
2021/02/1815.224.9146.224.8524.90-3125,108-0.12%
2021/02/174.124.631224.8124.70-7.925,169-0.03%
2021/02/052624.011724.1024.10924,6680.04%
2021/02/041224.07724.0924.00524,7380.02%
2021/02/032324.04224.1023.952125,5280.08%
2021/02/02924.07524.1424.10425,6570.02%
2021/02/0117.323.833.223.8623.9014.125,7920.05%
2021/01/2941.223.791723.9023.6024.225,7490.09%
2021/01/283624.02324.0524.003324,9190.13%
2021/01/27524.21124.2024.20424,4950.02%
2021/01/262324.102024.1024.10324,3300.01%
2021/01/251624.191.224.1924.2514.824,0110.06%
2021/01/224524.32124.3524.304424,0610.18%
2021/01/215324.58324.6024.505023,9980.21%
2021/01/205124.67124.6524.555023,7340.21%
2021/01/193.724.9000.0024.903.723,2040.02%
2021/01/187224.90124.9024.907123,2460.31%
2021/01/15825.082125.1025.00-1323,093-0.06%
2021/01/14825.191025.1525.20-223,056-0.01%
2021/01/13325.3515.125.4325.30-12.123,141-0.05%
2021/01/124.925.306025.3025.30-55.123,295-0.24%
2021/01/111025.502525.4525.50-1523,462-0.06%
2021/01/08425.1834.125.2525.50-30.123,573-0.13%
2021/01/0718.125.2124.325.2025.20-6.323,465-0.03%
2021/01/062025.20725.1225.201323,3920.06%
2021/01/05225.3000.0025.30223,2500.01%
2021/01/04825.27525.3525.35323,3890.01%
2020/12/311125.506.125.4525.554.923,4780.02%
2020/12/3029.125.391925.1525.7010.123,3580.04%
2020/12/293024.93424.9925.002623,0760.11%
2020/12/28324.932.324.9524.950.723,2180.00%
2020/12/25524.9900.0025.00523,1980.02%
2020/12/24425.0000.0024.95423,2210.02%
2020/12/231525.01325.0024.951223,3600.05%
2020/12/22425.1400.0025.00423,6140.02%
2020/12/21225.13125.2525.30124,4130.00%
2020/12/18525.2000.0025.15524,6300.02%
2020/12/17325.2713.225.3125.30-10.225,044-0.04%
2020/12/16425.1800.0025.25425,2760.02%
2020/12/1521.324.890.424.9524.8520.925,4160.08%
2020/12/14825.0338.725.1025.00-30.725,176-0.12%
2020/12/118.125.0500.0025.108.125,0010.03%
2020/12/104.125.03125.0525.003.124,8670.01%
2020/12/0916.325.015.525.0425.1010.824,7730.04%
2020/12/087.524.9510.525.0025.05-324,550-0.01%
2020/12/07525.20425.2025.15124,1110.00%
2020/12/042225.39425.3325.401824,1980.07%
2020/12/033.125.197025.2525.25-66.924,136-0.28%
2020/12/021825.185725.2525.30-3924,269-0.16%
2020/12/01825.1900.0025.30824,2750.03%
2020/11/3072.325.374025.4525.1532.324,2240.13%
2020/11/27825.41125.4525.45724,0170.03%
2020/11/2614.225.48325.5025.5511.224,0560.05%
2020/11/25137.125.66225.6525.40135.124,2360.56% 大買/鉅額交易
2020/11/2417.225.6500.0025.7517.224,0140.07%
2020/11/236.325.571.425.6125.604.923,9730.02%
2020/11/2035.725.41625.4025.3529.723,9190.12%
2020/11/1926.225.557525.5025.65-48.823,463-0.21%
2020/11/183.125.904725.9125.85-43.923,071-0.19%
2020/11/17725.9600.0026.10722,7360.03%
2020/11/161626.17126.0026.151523,1080.06%
2020/11/13825.96226.0026.10623,1880.03%
2020/11/121226.207.126.1426.154.923,2640.02%
2020/11/1112226.197926.4026.504323,2040.19% 大買/
2020/11/1010.125.789.225.7225.800.922,2600.00%
2020/11/09225.30125.4025.45121,9700.00%
2020/11/061.125.20225.2025.30-0.921,7090.00%
2020/11/0511.425.044424.9525.05-32.621,637-0.15%
2020/11/0426.324.86824.9124.8518.321,6380.08%
2020/11/0300.004.824.8324.90-4.821,556-0.02%
2020/11/0242.424.3000.0024.6042.421,6610.20%
2020/10/3057.224.30124.3524.3056.221,8270.26%
2020/10/2926.324.39824.5124.3518.321,6380.08%
2020/10/285.224.68324.6524.702.221,7050.01%
2020/10/272124.75824.7524.751321,8120.06%
2020/10/266.624.9616.524.9424.95-9.822,009-0.04%
2020/10/231824.710.124.8524.7517.922,5060.08%
2020/10/221024.618.224.8024.801.825,0080.01%
2020/10/2115.824.57824.5524.507.826,0460.03%
2020/10/201124.6314.324.6424.70-3.326,460-0.01%
2020/10/192624.832.124.8124.7523.926,5400.09%
2020/10/161324.93324.9024.901026,7560.04%
2020/10/151425.00725.0225.05726,8300.03%
2020/10/14425.107025.1025.15-6626,846-0.25%
2020/10/13425.1600.0025.15427,0290.01%
2020/10/12725.1400.0025.35727,2170.03%
2020/10/082625.35225.3025.352427,2190.09%
2020/10/06225.680.125.8525.751.927,6170.01%
2020/10/055525.500.125.6525.4554.927,8130.20%
2020/09/30725.6900.0025.60727,7900.03%
2020/09/29825.8500.0025.80827,9580.03%
2020/09/281925.8400.0025.901928,1920.07%
2020/09/253025.311325.4125.301728,3840.06%
2020/09/249924.943024.8724.906928,2870.24%
2020/09/231225.5514625.5425.55-13427,546-0.49% 大賣/鉅額交易
2020/09/225125.653125.6525.602027,3310.07%
2020/09/212726.094226.0526.05-1527,043-0.06%
2020/09/1811.826.543.226.5226.408.626,9180.03%
2020/09/17526.50126.5526.60426,7550.01%
2020/09/16326.639426.6026.70-9126,831-0.34%
2020/09/15826.54426.5926.60426,9350.01%
2020/09/141726.590.226.7026.6016.827,2560.06%
2020/09/11226.60826.5626.70-627,304-0.02%
2020/09/10626.631.326.6726.704.727,5570.02%
2020/09/0910.626.4070.226.3826.60-59.627,873-0.21%
2020/09/089.626.5700.0026.609.627,9470.03%
2020/09/0712.226.621426.5926.70-1.828,718-0.01%
2020/09/0474.226.7068.226.6526.65629,0620.02%
2020/09/033026.843.226.9026.8526.929,1030.09%
2020/09/0257.226.866.126.8826.9051.129,2610.17%
2020/09/019.227.043.427.0727.205.829,0590.02%
2020/08/312827.10327.1527.202529,1570.09%
2020/08/282.227.19427.2127.20-1.829,474-0.01%
2020/08/27427.1612.827.1727.20-8.829,939-0.03%
2020/08/261227.28164.327.2927.35-152.330,396-0.50% 大賣/鉅額交易
2020/08/25227.10927.3127.25-730,506-0.02%
2020/08/24727.1300.0027.05731,7560.02%
2020/08/2100.0016.127.3827.40-16.132,195-0.05%
2020/08/204727.035726.9727.05-1032,276-0.03%
2020/08/191327.819.527.7327.553.532,0310.01%
2020/08/181127.421827.3727.50-731,835-0.02%
2020/08/17227.05727.1027.10-532,140-0.02%
2020/08/14826.88126.8526.95732,2090.02%
2020/08/13126.952726.9527.00-2632,374-0.08%
2020/08/121526.842326.8426.85-832,598-0.02%
2020/08/111526.91826.9426.85732,8160.02%
2020/08/101126.881526.8526.85-432,858-0.01%
2020/08/0790.226.9500.0026.9090.232,9130.27%
2020/08/0632.826.914527.0027.00-12.233,007-0.04%
2020/08/055826.921226.9326.904633,0920.14%
2020/08/04127.002027.0227.10-1933,189-0.06%
2020/08/0327.326.871126.8526.8016.333,1770.05%
2020/07/312127.1300.0027.102132,8970.06%
2020/07/301827.142027.1927.25-232,868-0.01%
2020/07/296327.3950.527.3127.2012.532,7050.04%
2020/07/2815626.6066626.6726.95-51032,413-1.57% 大買/大賣/鉅額交易
2020/07/2710228.932828.9628.957430,3830.24% 大買/
2020/07/246928.9317.428.9828.9551.629,5510.17%
2020/07/235229.1011.729.1029.1040.329,0420.14%
2020/07/221729.06229.0529.201528,9880.05%
2020/07/2100.002029.2629.25-2028,612-0.07%
2020/07/201629.175029.1729.25-3428,624-0.12%
2020/07/172529.2010729.1029.15-8228,770-0.29% 大賣/
2020/07/16229.006528.9328.95-6329,162-0.22%
2020/07/153228.959428.8528.85-6229,174-0.21%
2020/07/145628.900.428.8528.8055.629,4840.19%
2020/07/134128.793228.6428.80929,7050.03%
2020/07/106428.261928.1728.304529,8970.15%
2020/07/091728.380.428.4028.3016.630,3000.05%
2020/07/083228.39628.4028.452630,5440.09%
2020/07/07728.251228.3828.30-530,728-0.02%
2020/07/061128.334628.3028.40-3531,080-0.11%
2020/07/03828.071628.1028.10-831,273-0.03%
2020/07/021628.03128.0528.051531,6210.05%
2020/07/01627.981127.9928.00-532,269-0.02%
2020/06/304127.8000.0027.804132,5960.13%
2020/06/291727.7200.0027.801732,8700.05%
2020/06/241228.00427.9827.95833,2760.02%
2020/06/23927.93927.8927.95034,1430.00%
2020/06/221427.72327.7827.801134,9360.03%
2020/06/191527.8200.0027.801536,6700.04%
2020/06/181627.88227.9028.001437,5480.04%
2020/06/172127.945027.9028.05-2938,448-0.08%
2020/06/161528.001428.0128.05141,1340.00%
2020/06/152727.6200.0027.502744,2870.06%
2020/06/1215727.663527.4427.6512246,4430.26% 大買/鉅額交易
2020/06/113228.1612628.1428.00-9448,087-0.20% 大賣/
2020/06/107428.2511528.2628.35-4148,827-0.08% 大賣/
2020/06/092528.10928.1028.201650,4930.03%
2020/06/0811128.104.828.1128.10106.252,1530.20% 大買/鉅額交易
2020/06/053227.995028.0528.00-1852,394-0.03%
2020/06/046427.9810728.0928.10-4352,914-0.08% 大賣/
2020/06/036328.1017628.0828.20-11353,442-0.21% 大賣/鉅額交易
2020/06/026427.311327.4027.555153,1440.10%
2020/06/012327.05327.0527.052052,8830.04%
2020/05/292626.711326.8926.651352,8090.02%
2020/05/283526.83926.8326.802651,7200.05%
2020/05/275126.9100.0026.955151,9430.10%
2020/05/26926.98826.9426.90152,3110.00%
2020/05/253526.751226.6626.852352,4000.04%
2020/05/226026.8100.0026.756052,5420.11%
2020/05/2111.327.003527.0427.00-23.852,286-0.05%
2020/05/209127.04326.9727.008852,1720.17%
2020/05/194726.94426.9426.904352,3370.08%
2020/05/184126.831026.9126.803152,5910.06%
2020/05/15426.880.727.0526.953.352,3880.01%
2020/05/143426.9300.0026.903452,3220.06%
2020/05/131927.0633.426.9627.15-14.452,245-0.03%
2020/05/123126.90226.8826.852952,3040.06%
2020/05/116427.081927.0727.054552,0860.09%
2020/05/083826.891.326.9526.8536.751,7770.07%
2020/05/07826.881926.8326.80-1151,779-0.02%
2020/05/067226.732.526.7926.8569.551,8380.13%
2020/05/054426.99426.9026.854051,8900.08%
2020/05/047226.81103.226.7326.80-31.252,065-0.06% 大賣/
2020/04/3010227.203127.2527.307151,9540.14% 大買/
2020/04/2937.226.787426.7626.75-36.851,951-0.07%
2020/04/287226.44226.3326.407052,1970.13%
2020/04/271326.094426.0026.20-3153,523-0.06%
2020/04/241325.6000.0025.701353,4990.02%
2020/04/23425.5300.0025.50453,5770.01%
2020/04/225125.231125.0825.354053,3220.08%
2020/04/218325.74625.5825.607753,0600.15%
2020/04/201826.22526.2526.201352,7410.02%
2020/04/173026.5814726.3126.30-11752,728-0.22% 大賣/鉅額交易
2020/04/164926.311326.3326.403652,4230.07%
2020/04/151526.55167.526.5526.65-152.552,003-0.29% 大賣/鉅額交易
2020/04/142226.002125.9326.05151,4530.00%
2020/04/136725.502.125.6325.5064.950,7890.13%
2020/04/1012625.8310225.8525.852450,3950.05% 大買/大賣/
2020/04/096025.474925.4225.501150,0270.02%
2020/04/082824.8212124.7725.00-9349,387-0.19% 大賣/
2020/04/0710024.601324.4924.608748,8290.18%
2020/04/068324.07424.1524.257948,3030.16%
2020/04/011624.291024.2524.25647,4880.01%
2020/03/311624.38524.2824.251147,0450.02%
2020/03/302623.445723.8424.10-3146,440-0.07%
2020/03/276024.422124.6024.203945,7930.09%
2020/03/268023.924824.2124.103244,8540.07%
2020/03/257724.1021524.2424.20-13844,137-0.31% 大賣/鉅額交易
2020/03/247522.6539722.8322.55-32242,342-0.76% 大賣/鉅額交易
2020/03/2311320.8512721.0221.20-1441,251-0.03% 大買/大賣/
2020/03/2033321.47255.421.4422.0077.640,3850.19% 大買/大賣/
2020/03/19327.120.1113120.1120.00196.137,5210.52% 大買/大賣/鉅額交易
2020/03/1835622.7667.922.5622.20288.134,1720.84% 大買/鉅額交易
2020/03/1713023.8269.423.8423.5560.631,7220.19% 大買/
2020/03/166925.6624.425.6925.2044.629,1420.15%
2020/03/1310525.358126.0426.502427,8140.09% 大買/
2020/03/1216227.183927.2727.0512325,8140.48% 大買/鉅額交易
2020/03/1139.127.97127.8027.8038.123,7790.16%
2020/03/1010527.772427.6728.008123,2900.35% 大買/
2020/03/0910528.265728.1928.154822,5500.21% 大買/
2020/03/064329.052029.0829.102321,5170.11%
2020/03/0512.129.40829.3129.504.121,3380.02%
2020/03/041328.751028.8029.00321,1760.01%
2020/03/03728.92128.9028.80620,9840.03%
2020/03/026828.7313028.5828.65-6220,932-0.30% 大賣/
2020/02/279329.07328.9829.059020,7030.43%
2020/02/261129.323.329.3329.307.720,2380.04%
2020/02/252629.331529.2529.551119,8980.06%
2020/02/241529.541729.6329.50-219,823-0.01%
2020/02/21429.931129.9629.85-719,619-0.04%
2020/02/202730.1018.730.2230.008.419,5220.04%
2020/02/1925.729.694429.7329.85-18.419,144-0.10%
2020/02/18929.03229.0529.10718,6710.04%
2020/02/17228.881128.9029.00-918,647-0.05%
2020/02/141228.900.529.0528.9011.518,6420.06%
2020/02/132929.0000.0029.002918,6200.16%
2020/02/121228.802128.8228.75-918,683-0.05%
2020/02/111328.750.928.8528.7512.118,6870.06%
2020/02/101128.4220.128.6328.70-9.118,861-0.05%
2020/02/075828.65928.7628.704918,7370.26%
2020/02/061229.09929.0429.10318,6650.02%
2020/02/051328.81128.9528.851218,4990.06%
2020/02/0419.428.489228.4028.65-72.618,357-0.40%
2020/02/034927.423527.6528.051418,5450.08%
2020/01/3111628.228528.5328.103118,4200.17% 大買/
2020/01/3019328.222228.2828.1017117,7850.96% 大買/鉅額交易
2020/01/202.529.254629.2729.30-43.516,237-0.27%
2020/01/17128.901028.9029.00-915,991-0.06%
2020/01/161128.73428.7828.85715,8680.04%
2020/01/151728.551228.6528.60515,7940.03%
2020/01/141328.832528.5528.65-1215,721-0.08%
2020/01/13528.20128.4528.55415,4400.03%
2020/01/10528.1010728.1428.10-10215,239-0.67% 大賣/鉅額交易
2020/01/09327.90127.8527.90215,0690.01%
2020/01/081127.7012.127.7027.70-1.115,230-0.01%
2020/01/072227.70327.6527.801915,2160.12%
2020/01/0600.00106.527.8027.80-106.515,294-0.70% 大賣/鉅額交易
2020/01/033027.952227.9528.00815,4100.05%
2020/01/020.327.9500.0027.950.315,4820.00%
2019/12/31427.93427.9127.90015,4450.00%
2019/12/30727.930.428.0028.006.615,5160.04%
2019/12/2700.001427.9227.95-1415,529-0.09%
2019/12/260.127.9000.0027.850.115,5920.00%
2019/12/251027.90127.9527.90915,7580.06%
2019/12/241127.9000.0027.901115,9110.07%
2019/12/23127.75127.727.7727.90-126.715,950-0.79% 大賣/鉅額交易
2019/12/2000.003027.7027.75-3015,979-0.19%
2019/12/19527.756.427.7027.75-1.415,914-0.01%
2019/12/180.327.851227.7327.85-11.715,907-0.07%
2019/12/172527.6100.0027.752516,0780.16%
2019/12/164027.6716.427.6027.6023.616,0490.15%
2019/12/13727.50327.5227.55416,0730.02%
2019/12/113327.3000.0027.303316,0980.20%
2019/12/10727.212.127.2627.304.916,2640.03%
2019/12/091827.192.427.2327.2515.616,5370.09%
2019/12/06227.2000.0027.15217,0300.01%
2019/12/05327.23127.4027.15217,2890.01%
2019/12/04527.2000.0027.25517,2030.03%
2019/12/03127.3500.0027.35117,1900.01%
2019/12/02227.10227.1827.25017,2010.00%
2019/11/291127.080.327.2027.0510.717,2810.06%
2019/11/28827.21127.2027.15717,2420.04%
2019/11/27627.15127.2027.30517,3560.03%
2019/11/261727.361527.3127.20217,2780.01%
2019/11/253627.202027.3027.151616,7970.10%
2019/11/221027.21627.4027.30416,8880.02%
2019/11/211827.24427.3027.351416,9430.08%
2019/11/20827.5100.0027.55816,8310.05%
2019/11/181027.35327.4527.50716,9750.04%
2019/11/15927.33327.2827.25617,0720.04%
2019/11/142527.10127.0527.052417,2350.14%
2019/11/132327.2100.0027.152317,3530.13%
2019/11/121227.3400.0027.251217,3390.07%
2019/11/11527.301027.3527.30-517,327-0.03%
2019/11/08527.753027.6527.60-2517,195-0.15%
2019/11/075127.6000.0027.605117,2730.30%
2019/11/063927.898.127.7927.9530.917,1970.18%
2019/11/054627.883.927.9027.9042.117,2890.24%
2019/11/04727.64627.6627.75117,5630.01%
2019/11/014927.2700.0027.504917,9250.27%
2019/10/317.427.68327.8227.554.418,2140.02%
2019/10/304.427.406827.2627.40-63.618,214-0.35%
2019/10/29626.88726.8526.90-118,010-0.01%
2019/10/2800.005426.7126.80-5418,203-0.30%
2019/10/2500.005326.6026.70-5318,649-0.28%
2019/10/24126.550.326.7026.700.719,1250.00%
2019/10/23126.4000.0026.35120,6710.00%
2019/10/2200.0015.326.4526.55-15.321,359-0.07%
2019/10/21426.2900.0026.30421,7150.02%
2019/10/18126.3000.0026.40122,0470.00%
2019/10/17426.35226.4026.35222,1120.01%
2019/10/162326.4700.0026.402322,1010.10%
2019/10/1500.001.126.4126.40-1.122,0270.00%
2019/10/1400.003.126.3526.30-3.122,065-0.01%
2019/10/09126.4000.0026.25122,1290.00%
2019/10/081626.39526.5526.301122,1680.05%
2019/10/0700.00426.2526.25-422,494-0.02%
2019/10/04126.20926.2126.15-822,638-0.04%
2019/10/031526.219.126.2126.205.922,6130.03%
2019/10/01326.38126.5026.50222,5730.01%
2019/09/27226.2800.0026.25222,5060.01%
2019/09/26326.4000.0026.40322,4950.01%
2019/09/25626.5500.0026.55622,5830.03%
2019/09/246.426.523426.5626.75-27.622,930-0.12%
2019/09/23426.75426.7026.60023,0430.00%
2019/09/2000.00226.6026.80-223,223-0.01%
2019/09/19226.50226.5326.60022,9280.00%
2019/09/183.626.471626.5526.60-12.422,929-0.05%
2019/09/17426.23526.3526.35-122,9550.00%
2019/09/165626.2900.0026.355623,1150.24%
2019/09/12226.45426.4026.40-223,217-0.01%
2019/09/115.426.586.326.5226.55-0.923,4040.00%
2019/09/101.426.4346.426.4026.50-4523,314-0.19%
2019/09/09825.9437.925.9525.95-29.923,108-0.13%
2019/09/053925.28425.2825.353523,7100.15%
2019/09/044.725.34225.3025.302.725,0690.01%
2019/09/03725.52825.6125.50-126,0010.00%
2019/09/02125.351.625.4725.40-0.626,0620.00%
2019/08/30125.10625.1525.25-526,219-0.02%
2019/08/29124.8500.0024.95126,2120.00%
2019/08/28424.9900.0024.95426,2780.02%
2019/08/271524.9100.0024.901526,6100.06%
2019/08/262324.78724.8024.751626,7310.06%
2019/08/23524.8000.0024.95527,0280.02%
2019/08/22725.01425.0124.85327,0800.01%
2019/08/2115325.0015025.0025.00327,4720.01% 大買/大賣/
2019/08/20325.355.825.4025.25-2.827,503-0.01%
2019/08/19325.37225.5025.40127,5850.00%
2019/08/16824.89525.0925.10327,5090.01%
2019/08/15624.8800.0024.95627,5740.02%
2019/08/14125.10325.0525.05-228,148-0.01%
2019/08/12325.1700.0025.15328,1330.01%
2019/08/0800.00225.3525.25-228,093-0.01%
2019/08/07524.9500.0024.95528,0510.02%
2019/08/061724.69225.1025.001528,1440.05%
2019/08/051025.02124.9525.00927,8430.03%
2019/08/022025.212025.1925.25027,5400.00%
2019/08/012425.69125.6525.602327,2840.08%
2019/07/311525.87626.0026.00926,8950.03%
2019/07/301525.719625.7025.65-8126,736-0.30%
2019/07/291625.85525.8425.851126,9600.04%
2019/07/262726.15126.1526.152626,7210.10%
2019/07/25249.326.6421526.3926.3034.326,3670.13% 大買/大賣/
2019/07/242628.125728.1928.10-3124,865-0.12%
2019/07/23728.073.528.0428.103.524,4920.01%
2019/07/222627.786227.8127.95-3624,260-0.15%
2019/07/1900.00627.3827.50-623,851-0.03%
2019/07/18427.2000.0027.20423,8300.02%
2019/07/17227.2300.0027.15223,8440.01%
2019/07/16327.30127.4527.35223,7290.01%
2019/07/15727.3600.0027.50723,6050.03%
2019/07/1200.008.327.3427.35-8.323,437-0.04%
2019/07/112626.871127.1527.201523,2330.06%
2019/07/103026.4700.0026.503022,7620.13%
2019/07/09426.35226.4026.20222,8230.01%
2019/07/08326.4000.0026.35323,0650.01%
2019/07/05126.45126.4026.45023,1750.00%
2019/07/04126.25526.3526.40-423,236-0.02%
2019/07/03725.8900.0026.10723,4910.03%
2019/07/02925.8600.0025.90923,6720.04%
2019/07/01425.81726.0526.00-323,789-0.01%
2019/06/282126.05526.0526.001623,4880.07%
2019/06/27426.301526.4026.35-1123,380-0.05%
2019/06/26226.35526.3226.30-323,307-0.01%
2019/06/25126.40226.3526.45-123,4610.00%
2019/06/242926.37126.3526.502823,6740.12%
2019/06/21226.1522526.1526.25-22323,732-0.94% 大賣/鉅額交易
2019/06/2000.001026.5026.30-1023,667-0.04%
2019/06/1900.001626.0526.35-1623,701-0.07%
2019/06/1800.00125.9025.95-123,5400.00%
2019/06/174225.90726.1025.903523,7090.15%
2019/06/1418425.85125.8025.9018323,7760.77% 大買/鉅額交易
2019/06/132825.5511525.5525.55-8724,075-0.36% 大賣/
2019/06/1210725.651825.5225.808923,7820.37% 大買/
2019/06/11125.326.7130626.5126.55-180.722,365-0.81% 大買/大賣/鉅額交易
2019/06/1000.0015.127.3327.30-15.121,359-0.07%
2019/06/06527.3100.0027.40521,2160.02%
2019/06/05327.373027.3527.25-2721,017-0.13%
2019/06/031127.03227.1527.20921,0080.04%
2019/05/312127.44127.4027.402020,6250.10%
2019/05/3000.005.927.0327.20-5.920,292-0.03%
2019/05/29626.600.226.6026.605.820,0920.03%
2019/05/28226.403026.6226.65-2820,048-0.14%
2019/05/27226.25126.2526.35119,6470.01%
2019/05/2400.00826.1226.10-819,623-0.04%
2019/05/23725.861025.8525.95-319,414-0.02%
2019/05/223226.0900.0026.053219,2940.17%
2019/05/211826.3639.426.3226.20-21.419,193-0.11%
2019/05/2000.00225.2025.50-218,601-0.01%
2019/05/1700.003025.2025.15-3018,585-0.16%
2019/05/1600.001.125.2025.10-1.118,606-0.01%
2019/05/1413425.1400.0025.0013418,9160.71% 大買/鉅額交易
2019/05/13225.054.325.1025.20-2.318,807-0.01%
2019/05/1000.003225.1125.00-3218,849-0.17%
2019/05/09725.091225.0525.00-518,933-0.03%
2019/05/08725.070.425.2025.106.618,8510.03%
2019/05/072225.241.525.1325.1520.518,7930.11%
2019/05/062224.9517.224.8325.004.818,8140.03%
2019/05/03525.280.725.3525.304.318,4680.02%
2019/05/024325.51125.4525.504218,2530.23%
2019/04/29725.191525.4325.40-818,211-0.04%
2019/04/26224.60824.5924.75-617,998-0.03%
2019/04/2400.000.324.3024.25-0.317,9820.00%
2019/04/2310224.20424.3024.259817,9870.54% 大買/
2019/04/2200.0018524.1624.20-18517,908-1.03% 大賣/鉅額交易
2019/04/19624.030.124.1024.105.918,0690.03%
2019/04/18123.9000.0024.00118,1710.01%
2019/04/17123.951424.0023.95-1318,505-0.07%
2019/04/1500.00923.9124.00-918,807-0.05%
2019/04/12723.75123.8023.85618,6930.03%
2019/04/11923.85923.8123.90018,3970.00%
2019/04/10423.9400.0024.00418,2840.02%
2019/04/09223.885024.0024.00-4818,336-0.26%
2019/04/085424.000.324.0023.9553.718,0290.30%
2019/04/03123.85823.8724.00-717,704-0.04%
2019/04/02523.90123.9524.00417,4000.02%
2019/04/01423.8500.0023.85417,2890.02%
2019/03/2910023.6000.0023.7510017,0470.59%
2019/03/2800.00623.4523.60-616,965-0.04%
2019/03/270.123.4500.0023.450.116,7850.00%
2019/03/2600.00123.5523.55-116,543-0.01%
2019/03/25823.4600.0023.45816,7590.05%
2019/03/22223.45423.4023.60-216,503-0.01%
2019/03/20623.2427.523.2523.30-21.516,136-0.13%
2019/03/191223.211423.2623.30-215,773-0.01%
2019/03/181423.063423.1023.10-2015,502-0.13%
2019/03/15222.501022.5522.50-814,950-0.05%
2019/03/13122.350.522.4522.400.515,1680.00%
2019/03/12122.2500.0022.40115,2550.01%
2019/03/11422.151622.2022.10-1215,236-0.08%
2019/03/08222.10922.0722.10-715,446-0.05%
2019/03/072522.3110222.3522.20-7715,604-0.49% 大賣/
2019/03/0500.00122.1522.15-115,649-0.01%
2019/03/041022.0039.622.0522.15-29.615,772-0.19%
2019/02/271221.991822.0022.10-615,696-0.04%
2019/02/2600.00122.0022.00-115,641-0.01%
2019/02/2500.001222.0022.00-1215,615-0.08%
2019/02/22121.751221.7521.85-1115,616-0.07%
2019/02/2100.00621.7021.80-615,713-0.04%
2019/02/18321.6500.0021.70315,7930.02%
2019/02/152021.5000.0021.552015,7570.13%
2019/02/14221.8300.0021.80215,7410.01%
2019/02/13621.93721.9321.90-115,671-0.01%
2019/02/12221.45321.5721.60-115,307-0.01%
2019/02/11821.500.521.5521.457.515,3630.05%
2019/01/301021.30321.3521.35715,3730.05%
2019/01/281221.1500.0021.301215,2600.08%
2019/01/25921.1810021.1521.20-9115,427-0.59%
2019/01/241621.03921.1021.15715,3860.05%
2019/01/23521.1500.0021.15515,6890.03%
2019/01/22221.404121.3221.35-3915,855-0.25%
2019/01/21221.3000.0021.40216,1390.01%
2019/01/1811621.053.421.2021.20112.616,3420.69% 大買/鉅額交易
2019/01/17220.8500.0020.95216,6980.01%
2019/01/15421.09921.0421.10-517,393-0.03%
2019/01/14120.9500.0021.00117,5070.01%
2019/01/11720.941020.9621.00-317,687-0.02%
2019/01/10220.75320.7720.90-117,599-0.01%
2019/01/092720.592420.6120.70317,8100.02%
2019/01/082220.3900.0020.302217,8390.12%
2019/01/071220.3000.0020.301218,1230.07%
2019/01/04320.1300.0020.20318,4560.02%
2019/01/031020.2500.0020.101019,5290.05%
2019/01/021320.1500.0020.101319,7570.07%
2018/12/28420.1500.0020.10419,9010.02%
2018/12/27120.2000.0020.25119,9890.01%
2018/12/241020.0500.0020.201020,4670.05%
2018/12/226.420.011020.0020.05-3.720,407-0.02%
2018/12/2100.00220.2020.00-220,553-0.01%
2018/12/205220.0500.0020.055220,6320.25%
2018/12/195020.05120.1520.204920,6300.24%
2018/12/182620.1600.0020.052620,6890.13%
2018/12/14320.50120.6520.50220,6680.01%
2018/12/13320.582020.6020.60-1720,707-0.08%
2018/12/12220.43120.3520.45120,6760.00%
2018/12/11120.2500.0020.20120,6990.00%
2018/12/101220.25120.3020.201120,8230.05%
2018/12/07320.42120.4020.35220,8810.01%
2018/12/06220.509.420.5020.45-7.420,842-0.04%
2018/12/05520.7500.0020.65520,6220.02%
2018/12/0300.00120.9521.00-121,0480.00%
2018/11/2900.00320.7520.65-320,923-0.01%
2018/11/28220.7000.0020.75220,8130.01%
2018/11/27220.6500.0020.70220,7510.01%
2018/11/26620.8700.0020.75620,7690.03%
2018/11/23120.750.220.8520.750.820,7460.00%
2018/11/22420.836020.8520.85-5620,940-0.27%
2018/11/21920.8300.0020.95920,9710.04%
2018/11/20221.0300.0021.00220,9520.01%
2018/11/1600.00121.2521.30-120,9400.00%
2018/11/15121.2000.0021.25121,1010.00%
2018/11/1400.00421.2521.25-421,141-0.02%
2018/11/130.621.1500.0021.100.621,1460.00%
2018/11/12321.1210021.1521.10-9721,230-0.46%
2018/11/0810221.10221.3021.3510021,4270.47% 大買/
2018/11/06120.80320.8520.95-221,331-0.01%
2018/11/05320.7200.0020.90321,2710.01%
2018/11/0200.0013.920.6420.95-13.921,327-0.07%
2018/11/011120.34220.3520.35921,4750.04%
2018/10/31120.4010.120.4120.50-9.121,654-0.04%
2018/10/30119.955919.6019.85-5821,381-0.27%
2018/10/291019.6800.0019.601021,4570.05%
2018/10/26719.911019.9519.85-321,237-0.01%
2018/10/251419.9332.219.9919.95-18.220,989-0.09%
2018/10/241420.180.920.4020.4013.220,8640.06%
2018/10/231320.6200.0020.551320,5960.06%
2018/10/22420.9800.0020.90420,6340.02%
2018/10/18121.2000.0021.30121,9530.00%
2018/10/17221.305.121.3021.30-3.122,288-0.01%
2018/10/161021.30121.2021.25922,7070.04%
2018/10/15421.4114.221.4221.50-10.222,810-0.04%
2018/10/122121.431221.6921.75922,7250.04%
2018/10/111721.74821.5821.60922,5140.04%
2018/10/090.322.355.922.2422.35-5.621,684-0.03%
2018/10/082422.005.822.1122.0518.221,5990.08%
2018/10/05422.052022.0522.05-1621,648-0.07%
2018/10/04622.1800.0022.20621,7190.03%
2018/10/03422.35222.3522.30221,6640.01%
2018/10/02422.3800.0022.45421,8000.02%
2018/09/28422.4800.0022.55421,9240.02%
2018/09/27222.4500.0022.50221,9370.01%
2018/09/261622.6300.0022.551621,7870.07%
2018/09/2100.001422.6022.65-1421,926-0.06%
2018/09/20622.2200.0022.20621,8150.03%
2018/09/191022.3500.0022.301021,9220.05%
2018/09/18122.3000.0022.40121,9670.00%
2018/09/171022.250.322.3522.309.722,1110.04%
2018/09/141722.4200.0022.351723,0070.07%
2018/09/121622.273022.2022.25-1423,916-0.06%
2018/09/11122.2000.0022.30124,1110.00%
2018/09/10522.15122.1522.30424,3790.02%
2018/09/0700.005422.4922.30-5424,644-0.22%
2018/09/06222.0511.422.1522.00-9.424,498-0.04%
2018/09/05422.3000.0022.25424,3060.02%
2018/09/0400.00222.4522.45-224,389-0.01%
2018/09/03622.4200.0022.45624,4950.02%
2018/08/311.622.60622.5722.60-4.424,580-0.02%
2018/08/305.222.4013.122.3522.45-7.924,596-0.03%
2018/08/290.622.5510.322.5222.60-9.824,861-0.04%
2018/08/284.422.401422.4022.45-9.624,888-0.04%
2018/08/27622.1427.322.2422.25-21.324,877-0.09%
2018/08/23122.352022.3922.35-1926,130-0.07%
2018/08/2200.00422.2322.25-426,468-0.02%
2018/08/2100.00521.9522.00-526,256-0.02%
2018/08/17321.851021.7521.75-726,200-0.03%
2018/08/1600.001.121.6821.80-1.126,0870.00%
2018/08/15121.6500.0021.55126,0340.00%
2018/08/14421.66121.7021.70326,0050.01%
2018/08/131921.5700.0021.601926,0310.07%
2018/08/109621.800.621.9021.8095.425,8090.37%
2018/08/09121.85621.9021.70-525,901-0.02%
2018/08/0600.00321.7021.65-325,757-0.01%
2018/08/0300.00321.2521.30-325,721-0.01%
2018/08/02221.25321.2821.25-125,5930.00%
2018/07/3100.003.421.4421.35-3.425,618-0.01%
2018/07/30420.8900.0021.00425,4880.02%
2018/07/271520.951720.9620.95-225,593-0.01%
2018/07/2620.320.98421.0021.1016.325,3590.06%
2018/07/252822.408422.4222.45-5624,594-0.23%
2018/07/24122.352722.3122.35-2624,225-0.11%
2018/07/23622.09622.1022.20023,9430.00%
2018/07/20821.90221.9021.90623,8170.03%
2018/07/196621.85621.8021.806023,4010.26%
2018/07/17221.7000.0021.70223,3220.01%
2018/07/1600.00121.7521.70-123,2040.00%
2018/07/13221.75621.7521.80-423,181-0.02%
2018/07/1200.002121.4521.65-2122,993-0.09%
2018/07/11321.22221.2521.25122,8210.00%
2018/07/06420.90320.9020.95122,8090.00%
2018/07/05120.90221.0020.90-122,9340.00%
2018/07/04320.9700.0020.90323,0800.01%
2018/07/03121.1000.0020.95123,2440.00%
2018/07/02221.2000.0021.05223,2870.01%
2018/06/2900.00221.2521.25-223,269-0.01%
2018/06/28520.890.121.0020.904.923,0180.02%
2018/06/27121.0500.0021.00122,8980.00%
2018/06/2600.00121.2021.10-122,8660.00%
2018/06/25820.90521.2121.15322,7650.01%
2018/06/221920.882020.8520.90-122,1870.00%
2018/06/21621.0800.0021.05621,8350.03%
2018/06/202821.2400.0021.202821,4480.13%
2018/06/191021.310.121.3521.209.921,2550.05%
2018/06/15321.4500.0021.50320,9930.01%
2018/06/141921.5200.0021.401920,6880.09%
2018/06/13121.7500.0021.75120,6510.00%
2018/06/11521.95421.9521.90120,7420.00%
2018/06/08221.850.121.8521.851.920,6470.01%
2018/06/074521.85121.9521.904420,5500.21%
2018/06/06221.6019.321.6921.80-17.320,481-0.08%
2018/06/05121.451321.4321.50-1220,094-0.06%
2018/06/041121.15221.1521.25919,8880.05%
2018/06/011920.96620.9221.101319,8060.07%
2018/05/31320.95121.0520.90219,6170.01%
2018/05/302821.050.421.1021.0027.618,5180.15%
2018/05/291421.221021.3021.30418,0500.02%
2018/05/28521.20721.2421.25-218,174-0.01%
2018/05/25821.162021.2021.15-1218,447-0.07%
2018/05/24121.15121.1521.20018,5300.00%
2018/05/233021.225321.1921.15-2318,745-0.12%
2018/05/222121.2000.0021.252118,7890.11%
2018/05/212021.2000.0021.252019,1740.10%
2018/05/181221.190.221.1521.1511.819,4840.06%
2018/05/172021.20121.2021.151919,7520.10%
2018/05/1617.221.102021.1021.10-2.819,724-0.01%
2018/05/15221.10321.2021.15-120,2360.00%
2018/05/141021.258721.0721.20-7721,219-0.36%
2018/05/11220.9000.0020.90220,8910.01%
2018/05/102620.7800.0020.802620,7620.13%
2018/05/091320.7400.0020.701320,6230.06%
2018/05/083620.67120.7520.703520,6090.17%
2018/05/07820.7000.0020.70820,4820.04%
2018/05/044220.5200.0020.704220,2290.21%
2018/05/031420.6100.0020.551419,9640.07%
2018/05/02520.8700.0020.85519,8530.03%
2018/04/300.920.953.820.9521.00-2.919,823-0.01%
2018/04/270.820.603.520.6020.60-2.819,442-0.01%
2018/04/2600.002120.5420.55-2119,337-0.11%
2018/04/2500.00520.1520.25-518,756-0.03%
2018/04/2400.001520.1820.25-1518,750-0.08%
2018/04/23420.16520.3020.15-118,664-0.01%
2018/04/201020.301920.3220.35-918,459-0.05%
2018/04/19120.101520.1520.20-1418,391-0.08%
2018/04/18520.05520.0520.10018,4050.00%
2018/04/17220.00719.9320.05-518,418-0.03%
2018/04/16120.10120.1020.15018,4190.00%
2018/04/13520.052020.1020.05-1518,429-0.08%
2018/04/12619.944620.0120.10-4018,673-0.21%
2018/04/111019.951619.9520.00-618,618-0.03%
2018/04/101919.73119.7019.801818,4430.10%
2018/04/092019.4800.0019.602018,6170.11%
2018/04/0300.00219.5019.45-218,393-0.01%
2018/04/02519.5000.0019.50518,2440.03%
2018/03/311119.5500.0019.551118,1300.06%
2018/03/301019.53319.6019.50718,1480.04%
2018/03/2900.00219.6019.60-218,061-0.01%
2018/03/28419.460.119.5519.503.917,9400.02%
2018/03/271119.4500.0019.451117,8630.06%
2018/03/26319.37119.3519.35217,5560.01%
2018/03/232219.402.519.4319.4019.517,4040.11%
2018/03/22519.600.119.6519.60517,1600.03%
2018/03/21919.603319.6019.60-2417,019-0.14%
2018/03/201319.50319.5019.501017,1930.06%
2018/03/191019.45119.5519.60917,0950.05%
2018/03/161719.320.119.4019.3016.916,7980.10%
2018/03/14219.4500.0019.45216,4140.01%
2018/03/131319.5000.0019.551316,4190.08%
2018/03/12119.45219.5019.50-116,407-0.01%
2018/03/0900.00119.4019.40-116,501-0.01%
2018/03/08819.36519.3119.35316,7110.02%
2018/03/071019.3000.0019.401016,7520.06%
2018/03/06319.3700.0019.35317,0090.02%
2018/03/05119.3500.0019.20117,2290.01%
2018/03/02419.3500.0019.35417,1200.02%
2018/03/0116919.49119.4519.4016817,0380.99% 大買/鉅額交易
2018/02/27119.452519.4619.35-2416,915-0.14%
2018/02/26319.5000.0019.50316,6600.02%
2018/02/2300.00119.3519.30-116,730-0.01%
2018/02/22519.2500.0019.30517,1840.03%
2018/02/21819.0813.119.2019.30-5.117,463-0.03%
2018/02/122118.853118.8018.80-1017,075-0.06%
2018/02/093118.661018.7018.702116,7910.13%
2018/02/08618.81318.9018.90316,5430.02%
2018/02/073318.79518.9118.652816,4920.17%
2018/02/063118.63518.4018.502616,0360.16%
2018/02/05919.03119.1019.10814,8900.05%
2018/02/022819.2100.0019.302814,7020.19%
2018/02/011519.3315019.3019.30-13514,743-0.92% 大賣/鉅額交易
2018/01/30119.3500.0019.30114,6520.01%
2018/01/29119.5000.0019.50114,5920.01%
2018/01/26219.401119.3719.45-914,560-0.06%
2018/01/25119.4000.0019.50114,4660.01%
2018/01/24119.401.419.3819.45-0.414,3710.00%
2018/01/23119.501119.5019.55-1014,207-0.07%
2018/01/222.519.574219.5919.60-39.514,192-0.28%
2018/01/184.719.502.319.5219.552.414,1030.02%
2018/01/17119.402719.4619.50-2614,104-0.18%
2018/01/16219.481.119.5019.450.913,9440.01%
2018/01/154.519.4800.0019.504.513,8040.03%
2018/01/12119.50519.5019.50-413,625-0.03%
2018/01/1100.00519.5019.55-513,433-0.04%
2018/01/1000.004.119.5319.60-4.113,576-0.03%
2018/01/09819.5500.0019.60813,4860.06%
2018/01/080.419.50719.5519.60-6.613,493-0.05%
2018/01/05119.3032.719.3019.35-31.713,108-0.24%
2018/01/0400.00319.3019.30-313,178-0.02%
2018/01/03719.1223.919.2019.35-16.913,256-0.13%
〈玉山金股東會〉總座:全球AI熱帶動台灣產業動能 正向展望今年景氣Anue鉅亨-1天前
〈玉山金股東會〉去年海外分行獲利居同業第二 小股東滿意股利近全額發放Anue鉅亨-1天前
玉山金 相關文章