新光金 (2888)-元大-忠孝券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
12.30
漲跌
▲0.05
漲幅
+0.41%
成交量
55,749張
產業
上市金融類股
1339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	16	12.27	39.2	12.27	12.30	-23.2	48,148	-0.05%
2025/01/21	1	12.20	24.3	12.20	12.25	-23.3	47,837	-0.05%
2025/01/20	0	0.00	13.2	12.12	12.10	-13.2	47,347	-0.03%
2025/01/17	40.4	12.00	16	12.05	12.05	24.4	46,902	0.05%
2025/01/16	0	0.00	137	12.04	12.05	-137	47,341	-0.29%	大賣/鉅額交易
2025/01/15	20	11.90	6	11.95	11.95	14	47,553	0.03%
2025/01/13	40	11.85	2	11.80	11.80	38	49,050	0.08%
2025/01/10	230	11.96	0.2	12.00	11.90	229.8	49,289	0.47%	大買/鉅額交易
2025/01/09	61	12.05	116.3	12.08	12.05	-55.3	51,416	-0.11%	大賣/
2025/01/08	10	11.95	119	11.95	12.00	-109	53,882	-0.20%	大賣/鉅額交易
2025/01/07	35	11.90	32.2	11.95	12.00	2.8	55,416	0.00%
2025/01/06	5.1	11.95	21	11.92	11.95	-15.9	56,597	-0.03%
2025/01/03	1	11.85	0	0.00	11.90	1	59,090	0.00%
2025/01/02	30	11.80	30	11.80	11.85	0	61,126	0.00%
2024/12/31	10	11.85	0.5	11.80	11.80	9.5	64,009	0.01%
2024/12/27	0	0.00	30	11.85	11.85	-30	68,136	-0.04%
2024/12/26	0	0.00	1	11.80	11.85	-1	69,821	0.00%
2024/12/25	10	11.75	0	0.00	11.85	10	71,097	0.01%
2024/12/24	0	0.00	15	11.83	11.85	-15	73,363	-0.02%
2024/12/23	1	11.80	22	11.75	11.85	-21	75,978	-0.03%
2024/12/20	10	11.68	30	11.65	11.60	-20	78,667	-0.03%
2024/12/19	18	11.76	0	0.00	11.75	18	84,460	0.02%
2024/12/18	11	11.90	2	11.90	11.90	9	90,552	0.01%
2024/12/17	0	0.00	1	11.90	11.95	-1	94,609	0.00%
2024/12/13	0	0.00	4.1	11.91	11.95	-4.1	107,259	0.00%
2024/12/12	4	11.90	0	11.90	12.00	4	109,150	0.00%
2024/12/11	3	11.90	15	11.90	11.90	-12	115,461	-0.01%
2024/12/10	0	0.00	10.2	11.90	11.95	-10.2	123,183	-0.01%
2024/12/09	1	12.00	6.1	11.98	12.00	-5.1	124,178	0.00%
2024/12/06	0	0.00	6	11.92	11.90	-6	127,503	0.00%
2024/12/05	26	11.85	40.3	11.85	11.90	-14.3	130,457	-0.01%
2024/12/04	0	0.00	35	11.85	11.85	-35	136,035	-0.03%
2024/12/03	0	0.00	11	11.68	11.75	-11	140,742	-0.01%
2024/12/02	1	11.65	31	11.61	11.60	-30	144,207	-0.02%
2024/11/29	0.1	11.60	0	0.00	11.55	0.1	145,702	0.00%
2024/11/28	0	0.00	2	11.65	11.70	-2	147,505	0.00%
2024/11/27	0	0.00	2	11.75	11.75	-2	150,017	0.00%
2024/11/26	0	0.00	10.2	11.80	11.85	-10.2	154,683	-0.01%
2024/11/25	1	11.80	15	11.78	11.75	-14	162,890	-0.01%
2024/11/22	1	11.65	52.7	11.65	11.70	-51.7	186,597	-0.03%
2024/11/21	0	0.00	10	11.60	11.65	-10	206,782	0.00%
2024/11/20	16	11.60	5	11.60	11.60	11	222,657	0.00%
2024/11/19	2	11.50	28.4	11.52	11.60	-26.4	233,184	-0.01%
2024/11/18	0	0.00	20	11.30	11.45	-20	236,834	-0.01%
2024/11/15	2.5	11.25	0	0.00	11.30	2.5	239,002	0.00%
2024/11/14	0.2	11.20	3	11.18	11.20	-2.8	239,757	0.00%
2024/11/13	6	11.30	0	0.00	11.25	6	240,975	0.00%
2024/11/12	6	11.25	0	0.00	11.30	6	242,180	0.00%
2024/11/11	50	11.45	5	11.40	11.40	45	246,336	0.02%
2024/11/08	6.2	11.45	1	11.40	11.45	5.2	247,627	0.00%
2024/11/07	1.2	11.40	21	11.40	11.45	-19.8	248,150	-0.01%
2024/11/06	1.2	11.35	0	0.00	11.35	1.2	248,745	0.00%
2024/11/05	14.7	11.38	0	0.00	11.40	14.7	251,845	0.01%
2024/11/04	8	11.31	19	11.31	11.35	-11	255,357	0.00%
2024/11/01	0.2	11.30	5.7	11.28	11.30	-5.4	257,118	0.00%
2024/10/30	0.2	11.30	2	11.33	11.35	-1.8	257,422	0.00%
2024/10/29	3.2	11.35	6.1	11.32	11.35	-2.9	258,133	0.00%
2024/10/28	0.7	11.43	49.7	11.42	11.40	-48.9	258,788	-0.02%
2024/10/25	14	11.41	12	11.40	11.45	2	260,453	0.00%
2024/10/24	25	11.40	1	11.35	11.35	24	262,332	0.01%
2024/10/23	4	11.40	6	11.44	11.40	-2	264,217	0.00%
2024/10/22	4.9	11.36	59.2	11.40	11.35	-54.3	267,100	-0.02%
2024/10/21	12	11.47	230	11.45	11.50	-218	269,515	-0.08%	大賣/鉅額交易
2024/10/18	4	11.55	77.1	11.55	11.60	-73.1	271,570	-0.03%
2024/10/17	1	11.55	36	11.50	11.60	-35	272,304	-0.01%
2024/10/16	87.2	11.42	3.1	11.42	11.40	84.2	275,759	0.03%
2024/10/15	46.6	11.50	130	11.51	11.55	-83.4	276,652	-0.03%	大賣/
2024/10/14	37.2	11.71	11	11.75	11.75	26.2	277,933	0.01%
2024/10/11	53.4	11.95	1	11.95	11.90	52.4	281,849	0.02%
2024/10/09	30.2	12.03	76.6	12.05	11.95	-46.4	289,912	-0.02%
2024/10/08	11.3	12.05	58.7	12.04	12.10	-47.5	295,206	-0.02%
2024/10/07	26.1	12.13	52.4	12.12	12.05	-26.3	294,238	-0.01%
2024/10/04	15	12.00	61	12.02	12.10	-46	294,279	-0.02%
2024/10/01	67	11.94	47.8	11.91	11.90	19.2	293,979	0.01%
2024/09/30	3	12.05	90.8	11.98	12.05	-87.8	293,414	-0.03%
2024/09/27	40.1	12.01	51	11.99	12.00	-10.9	294,446	0.00%
2024/09/26	51.1	12.01	52.8	11.99	12.00	-1.7	295,138	0.00%
2024/09/25	67.2	11.91	66	11.99	12.00	1.1	294,330	0.00%
2024/09/24	283	11.97	105.2	11.95	11.95	177.8	292,071	0.06%	大買/大賣/鉅額交易
2024/09/23	212.1	12.00	127.6	11.88	11.85	84.5	289,749	0.03%	大買/大賣/
2024/09/20	250.5	12.32	21.6	12.35	12.25	228.9	284,208	0.08%	大買/鉅額交易
2024/09/19	205	12.53	107	12.63	12.70	98	278,759	0.04%	大買/大賣/
2024/09/18	804.6	12.46	227.4	12.45	12.30	577.2	277,709	0.21%	大買/大賣/鉅額交易
2024/09/16	43	13.31	18	13.31	13.35	25	267,047	0.01%
2024/09/13	63	13.33	82	13.35	13.40	-19	267,474	-0.01%
2024/09/12	140.1	13.30	287.5	13.29	13.30	-147.4	267,123	-0.06%	大買/大賣/鉅額交易
2024/09/11	57	13.31	223	13.42	13.50	-166	261,475	-0.06%	大賣/鉅額交易
2024/09/10	1	13.05	11	12.98	13.00	-10	254,130	0.00%
2024/09/09	37.9	12.86	80	13.01	13.10	-42.1	253,586	-0.02%
2024/09/06	107	12.89	7.7	12.93	12.95	99.3	251,830	0.04%	大買/
2024/09/05	221	13.02	149.8	13.05	12.95	71.2	250,336	0.03%	大買/大賣/
2024/09/04	24.2	12.83	308.2	12.76	12.80	-284	247,921	-0.11%	大賣/鉅額交易
2024/09/03	26	12.95	130	12.98	12.95	-104	243,251	-0.04%	大賣/鉅額交易
2024/09/02	24	12.92	42	12.93	12.95	-18	240,602	-0.01%
2024/08/30	72	12.92	81.8	12.93	12.90	-9.8	242,022	0.00%
2024/08/29	236	12.97	3,751.3	12.95	13.00	-3,515.3	244,803	-1.44%	大買/大賣/鉅額交易
2024/08/28	366	13.00	1,053.6	13.04	13.00	-687.6	247,574	-0.28%	大買/大賣/鉅額交易
2024/08/27	206.1	12.91	1,227.8	13.07	12.90	-1,021.7	243,094	-0.42%	大買/大賣/鉅額交易
2024/08/26	613.4	13.07	616.1	13.09	13.00	-2.8	235,655	0.00%	大買/大賣/
2024/08/23	512	12.01	584.5	12.18	12.45	-72.5	210,988	-0.03%	大買/大賣/
2024/08/21	702	12.42	729.4	12.38	12.45	-27.4	190,283	-0.01%	大買/大賣/
2024/08/20	246.8	11.61	355	11.60	11.80	-108.3	174,213	-0.06%	大買/大賣/鉅額交易
2024/08/19	272	11.18	347.2	11.10	11.10	-75.2	163,049	-0.05%	大買/大賣/
2024/08/16	61	10.76	4.7	10.81	10.85	56.3	158,972	0.04%
2024/08/15	105.5	10.72	174	10.75	10.75	-68.5	156,658	-0.04%	大買/大賣/
2024/08/14	96.1	10.67	103.1	10.72	10.70	-7	155,819	0.00%	大賣/
2024/08/13	88.5	10.64	70	10.62	10.70	18.5	154,151	0.01%
2024/08/12	174.9	10.55	103	10.59	10.65	71.9	153,040	0.05%	大買/大賣/
2024/08/09	293.8	10.49	191.6	10.57	10.55	102.3	148,916	0.07%	大買/大賣/鉅額交易
2024/08/08	72	10.27	83	10.32	10.30	-11	147,941	-0.01%
2024/08/07	74.6	10.51	21	10.47	10.45	53.6	147,577	0.04%
2024/08/06	50.2	10.22	8	10.21	10.20	42.2	147,643	0.03%
2024/08/05	45.2	10.23	171	10.54	10.15	-125.8	145,686	-0.09%	大賣/鉅額交易
2024/08/02	25	10.78	19.3	10.90	11.00	5.7	142,209	0.00%
2024/08/01	63	10.85	821	10.85	10.95	-758	140,593	-0.54%	大賣/鉅額交易
2024/07/31	12	10.80	242	10.77	10.85	-230	141,850	-0.16%	大賣/鉅額交易
2024/07/30	35.2	10.60	4,184.5	10.58	10.75	-4,149.3	141,688	-2.93%	大賣/鉅額交易
2024/07/29	62	10.75	23,927.2	10.75	10.65	-23,865.2	140,681	-16.96%	大賣/鉅額交易
2024/07/26	22.2	10.56	19,568	10.54	10.70	-19,545.8	139,497	-14.01%	大賣/鉅額交易
2024/07/23	33	10.79	737	10.81	10.80	-704	139,545	-0.50%	大賣/鉅額交易
2024/07/22	648	10.52	271	10.61	10.50	377	137,585	0.27%	大買/大賣/鉅額交易
2024/07/19	873.9	10.96	80	10.86	10.85	793.9	134,224	0.59%	大買/鉅額交易
2024/07/18	2,249	11.20	3,618	11.23	11.25	-1,369	131,405	-1.04%	大買/大賣/鉅額交易
2024/07/17	3,005	11.47	2,633	11.49	11.45	372	128,990	0.29%	大買/大賣/鉅額交易
2024/07/16	139.1	11.40	1,863	11.70	11.45	-1,723.9	127,568	-1.35%	大買/大賣/鉅額交易
2024/07/15	22.1	11.73	728.8	11.73	11.75	-706.7	123,689	-0.57%	大賣/鉅額交易
2024/07/12	1,067.1	11.99	403.7	11.89	11.95	663.5	120,341	0.55%	大買/大賣/鉅額交易
2024/07/11	1,746.1	11.91	78	11.87	11.80	1,668.1	115,513	1.44%	大買/鉅額交易
2024/07/10	139.9	11.49	187.3	11.56	11.85	-47.4	110,322	-0.04%	大買/大賣/
2024/07/09	590.3	11.07	161.1	11.06	11.00	429.1	100,892	0.43%	大買/大賣/鉅額交易
2024/07/08	14	10.04	116	10.15	10.20	-102	92,744	-0.11%	大賣/鉅額交易
2024/07/05	68	10.08	360	10.00	10.15	-292	91,158	-0.32%	大賣/鉅額交易
2024/07/04	30	10.42	236	10.36	10.40	-206	89,272	-0.23%	大賣/鉅額交易
2024/07/03	12	10.23	131	10.24	10.40	-119	88,204	-0.13%	大賣/鉅額交易
2024/07/02	19	9.98	105.7	10.00	10.10	-86.7	85,674	-0.10%	大賣/
2024/07/01	6	9.95	141.4	9.97	9.96	-135.4	82,921	-0.16%	大賣/鉅額交易
2024/06/28	26	9.71	41	9.78	9.84	-15	81,013	-0.02%
2024/06/27	44	9.62	11	9.60	9.62	33	79,424	0.04%
2024/06/26	12.5	9.74	9	9.71	9.67	3.5	79,007	0.00%
2024/06/25	22	9.76	19.3	9.79	9.80	2.7	78,661	0.00%
2024/06/24	39	9.82	13	9.81	9.80	26	78,015	0.03%
2024/06/21	2.2	9.88	108	9.91	9.82	-105.8	77,000	-0.14%	大賣/鉅額交易
2024/06/20	94	9.68	41	9.70	9.65	53	73,537	0.07%
2024/06/19	37	9.74	84	9.74	9.71	-47	72,838	-0.06%
2024/06/18	115	9.43	38.2	9.58	9.65	76.8	71,503	0.11%	大買/
2024/06/17	39	9.37	60.6	9.38	9.42	-21.6	70,419	-0.03%
2024/06/14	30	9.36	51.5	9.37	9.43	-21.5	70,165	-0.03%
2024/06/13	68	9.34	65	9.33	9.28	3	69,784	0.00%
2024/06/12	10	9.33	357	9.34	9.42	-347	69,158	-0.50%	大賣/鉅額交易
2024/06/11	7	9.65	2	9.56	9.60	5	67,568	0.01%
2024/06/07	75	9.79	75.5	9.81	9.73	-0.5	65,938	0.00%
2024/06/06	50	9.32	13	9.36	9.38	37	62,407	0.06%
2024/06/05	24	9.36	16	9.34	9.28	8	61,846	0.01%
2024/06/04	1,012	9.53	21	9.37	9.35	991	61,221	1.62%	大買/鉅額交易
2024/06/03	137	9.70	580.1	9.87	9.92	-443.1	58,058	-0.76%	大買/大賣/鉅額交易
2024/05/31	235	9.34	440.1	9.37	9.45	-205.1	53,299	-0.38%	大買/大賣/鉅額交易
2024/05/30	17	8.98	25	8.96	8.94	-8	48,276	-0.02%
2024/05/29	30	9.02	18	9.04	8.99	12	48,106	0.02%
2024/05/28	9	8.97	56	8.98	9.00	-47	46,982	-0.10%
2024/05/27	1	8.82	1	8.81	8.79	0	46,765	0.00%
2024/05/24	10	8.80	0	0.00	8.78	10	47,005	0.02%
2024/05/23	27	8.81	1	8.91	8.81	26	46,982	0.06%
2024/05/22	0	0.00	10	8.97	8.95	-10	46,707	-0.02%
2024/05/21	124	8.92	2	8.92	8.92	122	46,506	0.26%	大買/鉅額交易
2024/05/20	4	9.04	32	9.06	9.04	-28	46,029	-0.06%
2024/05/17	10	8.98	17.1	9.01	9.03	-7.1	45,859	-0.02%
2024/05/16	10	9.03	3	9.04	9.05	7	45,805	0.02%
2024/05/15	37	9.01	13.9	9.03	9.03	23.1	45,680	0.05%
2024/05/14	9	8.92	508	8.93	8.93	-499	45,203	-1.10%	大賣/鉅額交易
2024/05/13	31	8.97	47	9.01	8.99	-16	44,780	-0.04%
2024/05/10	35	8.97	209	8.99	9.07	-174	44,245	-0.39%	大賣/鉅額交易
2024/05/09	101.1	9.02	186	9.09	8.86	-84.9	43,059	-0.20%	大買/大賣/
2024/05/08	105	8.81	3	8.91	8.93	102	41,563	0.25%	大買/鉅額交易
2024/05/07	30.3	8.85	24	8.83	8.84	6.3	41,016	0.02%
2024/05/06	133	8.95	231	9.02	8.95	-98	40,372	-0.24%	大買/大賣/
2024/05/03	5	8.68	222	8.69	8.66	-217	37,880	-0.57%	大賣/鉅額交易
2024/05/02	10.7	8.66	4	8.67	8.66	6.7	36,918	0.02%
2024/04/30	14	8.68	0	0.00	8.63	14	36,501	0.04%
2024/04/29	18	8.60	61	8.64	8.76	-43	35,706	-0.12%
2024/04/26	14	8.36	60	8.36	8.35	-46	33,592	-0.14%
2024/04/25	100	8.30	5	8.35	8.35	95	33,729	0.28%
2024/04/24	1.5	8.39	1	8.37	8.39	0.5	34,132	0.00%
2024/04/23	25	8.31	5	8.33	8.37	20	34,449	0.06%
2024/04/22	5	8.25	74	8.28	8.26	-69	34,525	-0.20%
2024/04/19	307	8.10	0	0.00	8.07	307	34,855	0.88%	大買/鉅額交易
2024/04/18	1	8.17	57	8.19	8.22	-56	34,799	-0.16%
2024/04/17	30	8.12	2	8.12	8.12	28	34,774	0.08%
2024/04/16	15	8.09	10	8.04	8.05	5	34,753	0.01%
2024/04/15	1	8.22	12	8.23	8.19	-11	34,260	-0.03%
2024/04/12	6	8.25	0	0.00	8.26	6	34,176	0.02%
2024/04/11	82	8.35	8	8.37	8.36	74	33,823	0.22%
2024/04/10	122	8.40	144.4	8.43	8.39	-22.4	33,514	-0.07%	大買/大賣/
2024/04/09	0	0.00	56.2	8.15	8.16	-56.2	32,367	-0.17%
2024/04/08	1.3	8.03	1	8.03	8.03	0.3	31,914	0.00%
2024/04/03	1.6	8.05	0	0.00	8.03	1.6	31,801	0.00%
2024/04/02	105	8.08	0	0.00	8.07	105	31,732	0.33%	大買/鉅額交易
2024/04/01	100	8.10	0	0.00	8.12	100	31,792	0.31%
2024/03/29	14	8.08	16	8.10	8.07	-2	31,883	-0.01%
2024/03/28	18.3	8.07	0	0.00	8.06	18.3	31,804	0.06%
2024/03/27	0	0.00	10.2	8.11	8.12	-10.2	31,321	-0.03%
2024/03/26	3	8.09	5	8.11	8.08	-2	31,237	-0.01%
2024/03/25	16	8.09	0	0.00	8.08	16	31,263	0.05%
2024/03/22	64	8.10	16	8.10	8.13	48	31,364	0.15%
2024/03/21	32	8.14	60	8.11	8.17	-28	31,149	-0.09%
2024/03/20	10.5	8.06	55.6	8.05	8.03	-45.1	31,175	-0.14%
2024/03/19	94	8.13	2	8.14	8.12	92	30,743	0.30%
2024/03/18	7	8.24	0.9	8.28	8.25	6.1	30,096	0.02%
2024/03/15	0	0.00	21	8.35	8.38	-21	29,970	-0.07%
2024/03/14	2	8.38	86	8.44	8.42	-84	30,030	-0.28%
2024/03/13	0	0.00	6	8.33	8.31	-6	29,746	-0.02%
2024/03/12	0	0.00	78	8.28	8.31	-78	29,552	-0.26%
2024/03/11	2	8.20	0	0.00	8.25	2	29,530	0.01%
2024/03/08	5	8.22	29	8.24	8.18	-24	29,363	-0.08%
2024/03/07	14	8.13	0	0.00	8.12	14	28,848	0.05%
2024/03/06	0	0.00	8.2	8.15	8.20	-8.2	28,842	-0.03%
2024/03/05	73	8.18	0.9	8.12	8.10	72.1	28,944	0.25%
2024/03/04	7.9	8.19	70	8.20	8.18	-62.2	28,494	-0.22%
2024/03/01	1	8.24	1	8.25	8.22	0	28,151	0.00%
2024/02/29	69	8.28	0	0.00	8.29	69	28,403	0.24%
2024/02/27	22.5	8.30	63	8.24	8.25	-40.5	28,829	-0.14%
2024/02/26	4.3	8.31	8.6	8.31	8.31	-4.3	28,398	-0.01%
2024/02/23	2	8.37	104.1	8.36	8.33	-102.1	28,338	-0.36%	大賣/鉅額交易
2024/02/21	2	8.38	0	0.00	8.39	2	28,704	0.01%
2024/02/19	1	8.35	19.2	8.35	8.47	-18.2	28,765	-0.06%
2024/02/16	11	8.31	24	8.32	8.30	-13	28,875	-0.05%
2024/02/15	81	8.35	2	8.42	8.33	79	28,432	0.28%
2024/02/05	2	8.44	6	8.40	8.41	-4	28,268	-0.01%
2024/02/02	0.1	8.44	10	8.43	8.45	-9.9	28,107	-0.04%
2024/02/01	10	8.48	27	8.47	8.48	-17	28,014	-0.06%
2024/01/31	12.1	8.50	2	8.48	8.40	10.1	27,929	0.04%
2024/01/30	5	8.55	0	0.00	8.52	5	27,756	0.02%