統一超 (2912)-元大-忠孝券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
258.0
漲跌
▼2.0
漲幅
-0.77%
成交量
3,626張
產業
上市貿易百貨類股
927人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0.8	259.15	0	0.00	258.00	0.8	1,478	0.05%
2025/01/22	6	260.42	0	0.00	260.00	6	1,428	0.42%
2025/01/21	0	260.25	0	0.00	261.00	0	1,394	0.00%
2025/01/20	0.3	260.00	0	0.00	259.50	0.3	1,387	0.02%
2025/01/16	0	260.03	0	0.00	259.00	0	1,403	0.00%
2025/01/15	1	258.53	0	0.00	258.50	1	1,397	0.07%
2025/01/14	0	260.00	0	0.00	258.00	0	1,393	0.00%
2025/01/13	0.3	260.00	2	260.50	260.00	-1.8	1,378	-0.13%
2025/01/10	1	259.00	0	0.00	259.50	1	1,373	0.07%
2025/01/09	1.1	260.95	0	0.00	260.00	1.1	1,360	0.08%
2025/01/08	0	261.44	0	0.00	260.50	0	1,367	0.00%
2025/01/07	1	262.05	0	0.00	262.00	1	1,337	0.08%
2025/01/06	1	265.99	0.1	265.50	265.50	1	1,324	0.07%
2025/01/03	1.1	262.57	0	0.00	263.50	1.1	1,324	0.08%
2025/01/02	0	262.90	0	0.00	263.00	0	1,346	0.00%
2024/12/31	0	264.31	0	0.00	263.00	0	1,346	0.00%
2024/12/27	0	266.50	0	0.00	265.50	0	1,353	0.00%
2024/12/26	0.1	268.09	0	0.00	268.00	0.1	1,368	0.01%
2024/12/25	0.1	269.50	0.1	269.50	270.00	0	1,382	0.00%
2024/12/24	0.1	268.38	0	0.00	268.00	0.1	1,403	0.01%
2024/12/23	0	265.50	0.1	265.50	266.50	0	1,407	0.00%
2024/12/20	4	262.01	0	0.00	262.00	4	1,406	0.29%
2024/12/19	0	266.04	0	0.00	265.50	0	1,329	0.00%
2024/12/18	2	265.75	0	0.00	267.50	2	1,326	0.15%
2024/12/17	1.2	265.21	0	0.00	264.50	1.2	1,320	0.09%
2024/12/16	0.1	268.21	0	0.00	267.00	0.1	1,284	0.01%
2024/12/13	0.1	268.10	0	0.00	268.00	0.1	1,276	0.01%
2024/12/12	0.1	269.63	0	0.00	268.00	0.1	1,277	0.01%
2024/12/11	0	271.50	0	0.00	269.50	0	1,322	0.00%
2024/12/10	0	271.50	0	0.00	270.50	0	1,331	0.00%
2024/12/09	0	271.13	0	0.00	270.00	0	1,348	0.00%
2024/12/06	0	272.50	0	0.00	272.00	0	1,358	0.00%
2024/12/05	1	271.02	0	0.00	270.50	1	1,362	0.07%
2024/12/04	0	273.25	0	0.00	272.50	0	1,381	0.00%
2024/12/03	0	275.00	0	0.00	274.50	0	1,393	0.00%
2024/12/02	0	272.50	0	0.00	272.00	0	1,385	0.00%
2024/11/29	10	270.00	3	270.17	270.50	7	1,393	0.50%
2024/11/27	3	272.50	0	0.00	272.50	3	1,415	0.21%
2024/11/26	0	271.00	0	0.00	270.50	0	1,418	0.00%
2024/11/21	0.1	269.87	0	0.00	268.50	0.1	1,432	0.00%
2024/11/20	0	270.00	0	0.00	272.00	0	1,432	0.00%
2024/11/19	0	270.50	0	0.00	269.00	0	1,435	0.00%
2024/11/15	0	0.00	0	270.00	269.00	0	1,441	0.00%
2024/11/14	1	268.00	0	0.00	268.00	1	1,452	0.07%
2024/11/13	0	0.00	0.1	271.00	269.00	-0.1	1,447	-0.01%
2024/11/12	1.2	271.07	0	0.00	270.00	1.2	1,453	0.08%
2024/11/11	0.3	272.00	0	0.00	272.00	0.3	1,457	0.02%
2024/11/07	0.3	275.00	0	0.00	273.50	0.3	1,499	0.02%
2024/11/05	0	274.50	0	0.00	276.50	0	1,524	0.00%
2024/11/04	0.6	275.98	2	276.00	272.00	-1.4	1,559	-0.09%
2024/11/01	3	279.04	2	278.50	276.00	1	1,566	0.07%
2024/10/30	0	294.50	0	0.00	295.00	0	1,510	0.00%
2024/10/29	0	293.00	0	0.00	295.00	0	1,524	0.00%
2024/10/28	0.1	293.68	0	0.00	292.00	0.1	1,562	0.01%
2024/10/24	0	290.50	0	0.00	293.00	0	1,608	0.00%
2024/10/23	0	292.50	2	289.50	289.50	-2	1,621	-0.12%
2024/10/22	0	294.00	0	0.00	295.50	0	1,615	0.00%
2024/10/21	0	297.50	0	0.00	295.50	0	1,627	0.00%
2024/10/18	0	297.00	0	0.00	297.00	0	1,653	0.00%
2024/10/17	0	295.00	0	0.00	296.50	0	1,677	0.00%
2024/10/16	0	292.50	0	0.00	293.50	0	1,695	0.00%
2024/10/15	2	293.25	0	0.00	294.00	2	1,705	0.12%
2024/10/14	0	295.50	0	0.00	295.00	0	1,701	0.00%
2024/10/11	0	295.00	0	0.00	294.00	0	1,713	0.00%
2024/10/09	0	295.50	0	0.00	297.00	0	1,718	0.00%
2024/10/07	0	295.00	6	290.50	291.00	-6	1,708	-0.35%
2024/10/04	0	296.00	0	0.00	297.00	0	1,705	0.00%
2024/10/01	3	296.99	0	0.00	297.00	3	1,703	0.18%
2024/09/27	0	298.00	3	298.00	298.00	-3	1,708	-0.18%
2024/09/26	0	0.00	0.2	302.00	302.00	-0.2	1,697	-0.01%
2024/09/25	0	303.00	0	0.00	303.00	0	1,665	0.00%
2024/09/24	0	297.00	7.4	301.65	303.00	-7.4	1,652	-0.45%
2024/09/23	0	296.50	1.2	297.98	298.00	-1.1	1,636	-0.07%
2024/09/20	0	0.00	3	297.00	298.00	-3	1,643	-0.18%
2024/09/19	0	293.50	2.1	294.92	295.50	-2.1	1,617	-0.13%
2024/09/18	0	293.00	0	0.00	292.00	0	1,605	0.00%
2024/09/16	0	291.00	0	0.00	292.00	0	1,607	0.00%
2024/09/12	1	294.50	0.3	293.20	293.00	0.7	1,609	0.05%
2024/09/11	0	288.00	0.1	287.00	287.00	-0.1	1,560	-0.01%
2024/09/10	1	287.50	0	0.00	289.00	1	1,543	0.06%
2024/09/09	1	285.95	0	0.00	286.00	1	1,519	0.07%
2024/09/06	0	0.00	0	284.50	285.00	0	1,501	0.00%
2024/09/05	0	0.00	0	283.00	283.50	0	1,489	0.00%
2024/09/04	1	278.50	0.1	280.40	279.50	1	1,474	0.07%
2024/09/03	0	284.00	0	0.00	282.50	0	1,459	0.00%
2024/09/02	0	282.50	0	0.00	284.50	0	1,460	0.00%
2024/08/30	0	282.50	0	0.00	281.50	0	1,454	0.00%
2024/08/29	0	289.00	0	0.00	286.50	0	1,427	0.00%
2024/08/28	0	288.50	1	288.50	287.00	-1	1,423	-0.07%
2024/08/27	0	286.00	0.6	286.37	291.50	-0.6	1,478	-0.04%
2024/08/26	0	0.00	1	284.50	286.00	-1	1,457	-0.07%
2024/08/21	0	279.00	0	0.00	278.50	0	1,455	0.00%
2024/08/20	0	278.00	0	0.00	280.00	0	1,452	0.00%
2024/08/19	0	278.00	0	0.00	277.00	0	1,458	0.00%
2024/08/16	1	277.99	0	0.00	278.00	1	1,462	0.07%
2024/08/15	0	280.25	0	0.00	278.00	0	1,447	0.00%
2024/08/14	0	282.00	1	283.00	283.50	-1	1,443	-0.07%
2024/08/13	0	281.00	0	0.00	283.00	0	1,429	0.00%
2024/08/12	0	281.25	0.5	280.70	281.50	-0.5	1,427	-0.03%
2024/08/09	0	0.00	1.2	283.67	284.00	-1.2	1,418	-0.08%
2024/08/08	0	280.00	0	0.00	279.00	0	1,373	0.00%
2024/08/07	0	278.00	0	0.00	280.50	0	1,349	0.00%
2024/08/06	0	275.00	2	275.00	278.50	-2	1,320	-0.15%
2024/08/05	1.1	267.25	1	272.50	272.50	0.1	1,278	0.01%
2024/08/02	0.1	272.50	1	273.00	273.50	-0.9	1,251	-0.07%
2024/08/01	0.2	270.54	0	0.00	273.00	0.2	1,246	0.02%
2024/07/31	0.1	275.50	0	0.00	277.50	0.1	1,229	0.00%
2024/07/30	1	277.01	0	0.00	276.50	1	1,196	0.09%
2024/07/29	0	282.00	0	0.00	282.00	0	1,189	0.00%
2024/07/26	0.1	282.00	0.1	282.00	282.50	0.1	1,174	0.01%
2024/07/23	0	0.00	1	282.50	283.00	-1	1,156	-0.09%
2024/07/19	0	0.00	1	282.00	282.00	-1	1,131	-0.09%
2024/07/18	0	0.00	0	279.50	281.50	0	1,107	0.00%
2024/07/16	0	280.00	0	0.00	280.50	0	1,080	0.00%
2024/07/15	0	282.00	0	0.00	283.00	0	1,083	0.00%
2024/07/11	0	0.00	0.1	280.00	281.00	-0.1	1,080	0.00%
2024/07/10	0.1	280.75	0	0.00	279.50	0.1	1,087	0.01%
2024/07/05	2	278.25	0	0.00	279.00	2	1,083	0.18%
2024/07/02	0	0.00	0	274.00	273.50	0	1,058	0.00%
2024/06/27	0	274.00	0	0.00	274.50	0	1,054	0.00%
2024/06/24	0	273.50	0	0.00	275.50	0	1,026	0.00%
2024/06/21	0	0.00	0	276.00	275.00	0	1,027	0.00%
2024/06/19	1	274.00	3	274.00	274.00	-2	999	-0.20%
2024/06/18	0	0.00	2	272.50	273.50	-2	990	-0.20%
2024/06/17	0.2	271.73	0	0.00	271.50	0.2	984	0.02%
2024/06/13	0.1	271.00	0	0.00	270.00	0.1	1,007	0.01%
2024/06/11	1	271.00	0.1	271.50	270.50	1	1,047	0.09%
2024/06/05	0	271.50	0	0.00	270.00	0	1,041	0.00%
2024/06/03	0	268.78	0	0.00	269.50	0	1,051	0.00%
2024/05/31	1	268.00	0	0.00	270.00	1	1,039	0.10%
2024/05/30	4.2	268.49	0	0.00	267.00	4.2	978	0.43%
2024/05/29	0.6	270.18	0.2	269.00	268.00	0.4	965	0.04%
2024/05/28	0.2	270.00	0	0.00	270.00	0.2	952	0.02%
2024/05/27	1	271.50	0	0.00	270.50	1	966	0.10%
2024/05/24	0.2	273.00	0	0.00	271.00	0.2	968	0.02%
2024/05/23	0.3	272.68	0	0.00	272.50	0.3	966	0.03%
2024/05/17	0.1	275.50	0.1	275.50	275.50	-0.1	943	-0.01%
2024/05/07	0	0.00	1	276.50	275.00	-1	954	-0.10%
2024/05/06	0	274.00	0	0.00	274.00	0	951	0.00%
2024/05/02	1.1	272.23	0.1	274.50	272.50	1.1	941	0.11%
2024/04/30	0	276.50	0	0.00	274.00	0	924	0.00%
2024/04/29	0	277.50	0.1	276.76	276.50	-0.1	924	-0.01%
2024/04/24	0.1	276.50	1.1	276.90	276.00	-1	899	-0.11%
2024/04/23	0	276.00	0	276.00	276.00	0	905	0.00%
2024/04/22	0.1	276.50	1	277.00	277.50	-1	909	-0.10%
2024/04/18	1	271.50	0	0.00	271.50	1	862	0.12%
2024/04/16	1	272.50	0.2	271.00	270.00	0.8	839	0.10%
2024/04/12	0.1	274.00	0	0.00	275.00	0.1	819	0.01%
2024/04/10	0.1	275.00	6.4	275.32	276.00	-6.3	791	-0.80%
2024/04/09	1	272.50	1	272.50	273.00	0	785	0.00%
2024/04/03	0	0.00	2	271.00	269.50	-2	777	-0.26%
2024/04/02	0	0.00	0.1	270.00	271.50	-0.1	769	-0.01%
2024/04/01	0	0.00	0.1	269.50	269.50	-0.1	761	-0.01%
2024/03/28	0.2	267.66	0	0.00	265.50	0.2	754	0.02%
2024/03/26	0.2	266.75	0	0.00	266.00	0.2	781	0.03%
2024/03/19	0.1	267.98	0	0.00	266.00	0.1	896	0.01%
2024/03/15	0.1	267.50	0	0.00	267.50	0.1	876	0.01%
2024/03/11	0.1	268.50	0	0.00	268.00	0.1	832	0.01%
2024/03/08	1	268.50	0	0.00	268.50	1	837	0.12%
2024/03/07	0.2	268.33	0	0.00	267.00	0.2	832	0.02%
2024/03/06	1.1	269.95	0	0.00	270.00	1.1	817	0.13%
2024/03/04	0.2	269.00	0.2	270.00	269.00	-0.1	857	-0.01%
2024/03/01	1	270.50	0.2	269.00	270.50	0.8	863	0.09%
2024/02/29	0.2	269.50	1	269.00	269.50	-0.8	859	-0.09%
2024/02/27	0.1	269.00	0.1	269.00	268.00	0	837	0.00%
2024/02/23	0	0.00	0.1	269.50	270.00	-0.1	840	-0.01%
2024/02/22	0	0.00	0.1	269.50	268.50	-0.1	854	-0.01%
2024/02/21	1	270.50	0.2	269.50	270.50	0.8	852	0.09%
2024/02/15	1.1	265.50	0	0.00	265.50	1.1	873	0.13%
2024/02/05	0	267.50	0	0.00	267.00	0	867	0.00%