潤泰全 (2915)-元大-忠孝券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
69.2
漲跌
--
漲幅
0.00%
成交量
1,226張
產業
上市貿易百貨類股
749人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	10	69.15	69.20	-10	5,013	-0.20%
2025/01/20	5	69.00	16.1	68.91	69.30	-11.1	5,056	-0.22%
2025/01/17	0	0.00	5	68.78	68.90	-5	5,074	-0.10%
2025/01/16	5	68.90	0	0.00	68.90	5	5,086	0.10%
2025/01/15	5	69.00	10.1	68.66	68.20	-5.1	5,082	-0.10%
2025/01/14	35	68.60	0	0.00	68.80	35	5,056	0.69%
2025/01/13	11	67.26	10	67.40	67.20	1	5,079	0.02%
2025/01/10	5	66.60	5	66.88	66.60	0	5,071	0.00%
2025/01/09	0	0.00	5	69.30	68.10	-5	5,073	-0.10%
2025/01/08	7	69.26	0	0.00	69.00	7	5,078	0.14%
2025/01/07	2	70.25	1	69.50	69.90	1	4,994	0.02%
2025/01/03	2	71.20	0	0.00	70.90	2	4,858	0.04%
2025/01/02	6	71.55	5	71.20	71.70	1	4,797	0.02%
2024/12/31	2	71.90	0	0.00	72.40	2	4,726	0.04%
2024/12/30	1	72.40	5	72.30	72.60	-4	4,751	-0.08%
2024/12/27	5	72.60	2	72.55	72.30	3	4,750	0.06%
2024/12/26	0	72.10	5	72.20	72.60	-5	4,747	-0.11%
2024/12/25	7	72.00	1	72.40	72.40	6	4,606	0.13%
2024/12/24	2	71.66	5	72.60	72.40	-3	4,494	-0.07%
2024/12/23	12	72.60	6.2	72.68	71.90	5.8	4,346	0.13%
2024/12/20	1	70.80	5	71.12	71.50	-4	4,167	-0.10%
2024/12/19	11	71.24	15	71.27	71.10	-4	3,997	-0.10%
2024/12/18	34.1	71.46	5	71.70	71.50	29.1	4,068	0.72%
2024/12/17	17.3	73.31	30	72.97	71.90	-12.7	4,078	-0.31%
2024/12/16	6	75.50	0	0.00	74.60	6	4,065	0.15%
2024/12/13	15.5	75.20	11	75.32	75.40	4.5	4,051	0.11%
2024/12/12	5	75.30	15	75.40	75.80	-10	4,067	-0.25%
2024/12/11	12.2	75.40	6	75.52	75.20	6.2	4,094	0.15%
2024/12/10	11	76.47	5	76.50	76.00	6	4,063	0.15%
2024/12/09	2	76.55	11	76.15	77.20	-9	4,079	-0.22%
2024/12/06	5	78.00	0	0.00	78.00	5	4,038	0.12%
2024/12/05	0	0.00	5	77.90	78.00	-5	4,028	-0.12%
2024/12/04	5.2	77.98	0	0.00	77.90	5.2	4,055	0.13%
2024/12/03	0	0.00	5	77.80	77.80	-5	4,098	-0.12%
2024/12/02	10.6	77.71	8	77.46	78.00	2.6	4,100	0.06%
2024/11/29	5	76.50	7	76.56	77.40	-2	4,118	-0.05%
2024/11/28	13.1	76.53	7	76.43	77.20	6.1	4,155	0.15%
2024/11/27	5.2	77.50	10	77.30	77.10	-4.8	4,123	-0.12%
2024/11/26	4	78.78	1	79.90	78.70	3	4,089	0.07%
2024/11/25	5	80.80	2	81.20	80.40	3	4,069	0.07%
2024/11/22	9	80.48	26	81.14	81.90	-17	4,064	-0.42%
2024/11/21	49	79.53	34.7	79.42	79.60	14.3	3,926	0.36%
2024/11/20	6	79.65	5	80.04	79.00	1	3,791	0.03%
2024/11/19	2	79.50	6	78.62	80.00	-4	3,662	-0.11%
2024/11/18	10	79.00	10.1	78.01	78.90	-0.1	3,478	0.00%
2024/11/15	10.5	76.73	5	77.06	76.90	5.5	3,355	0.16%
2024/11/14	23	76.61	31.2	76.63	76.20	-8.2	3,387	-0.24%
2024/11/13	8.3	77.67	0	0.00	78.00	8.3	3,389	0.24%
2024/11/12	5	78.90	0	0.00	80.00	5	3,431	0.15%
2024/11/11	10	79.70	11.1	79.66	80.00	-1.1	3,375	-0.03%
2024/11/08	10	78.50	10	77.80	77.60	0	3,359	0.00%
2024/11/07	1	77.20	0	0.00	77.50	1	3,391	0.03%
2024/11/06	10	78.30	0	0.00	77.40	10	3,411	0.29%
2024/11/05	10	78.00	20	78.10	78.30	-10	3,450	-0.29%
2024/11/04	10	77.80	10.3	77.71	78.30	-0.3	3,547	-0.01%
2024/11/01	46	77.43	15	78.22	78.40	31	3,722	0.83%
2024/10/30	13	76.58	10	76.80	76.30	3	3,775	0.08%
2024/10/29	20	76.80	13	76.74	77.20	7	3,826	0.18%
2024/10/28	0	0.00	11.3	76.74	77.20	-11.3	3,846	-0.29%
2024/10/25	10	76.60	10	76.00	76.50	0	3,883	0.00%
2024/10/24	10	75.90	30	75.16	75.90	-20	3,943	-0.51%
2024/10/23	1	74.60	0	0.00	74.90	1	4,074	0.02%
2024/10/22	1.6	74.60	2	74.70	74.60	-0.4	4,168	-0.01%
2024/10/21	12	75.35	10	75.90	74.70	2	4,276	0.05%
2024/10/18	17	76.30	19	76.12	75.50	-2	4,416	-0.05%
2024/10/17	22.6	75.83	11	75.90	75.70	11.6	4,530	0.26%
2024/10/16	1	74.60	0	0.00	74.20	1	4,694	0.02%
2024/10/15	19	74.38	11	74.46	75.30	8	4,831	0.17%
2024/10/14	30.1	74.78	11.2	75.06	74.80	18.9	4,966	0.38%
2024/10/11	13	75.62	0	0.00	75.10	13	5,288	0.25%
2024/10/09	11.7	75.49	10	76.29	75.50	1.7	5,474	0.03%
2024/10/08	10	76.50	10	77.00	77.00	0	5,480	0.00%
2024/10/07	10.1	76.90	11	76.60	77.40	-0.9	5,488	-0.02%
2024/10/04	14	77.41	0	0.00	76.50	14	5,502	0.25%
2024/10/01	14	77.87	21	78.10	78.10	-7	5,493	-0.13%
2024/09/30	6	78.00	0	0.00	78.00	6	5,556	0.11%
2024/09/27	11	77.55	11	78.06	78.30	0	5,751	0.00%
2024/09/26	18	77.54	12	77.73	77.10	6	5,910	0.10%
2024/09/25	11.5	78.14	0	0.00	77.50	11.5	5,923	0.19%
2024/09/24	4	77.50	10	77.70	77.60	-6	5,912	-0.10%
2024/09/23	10	78.50	1	78.60	77.30	9	5,901	0.15%
2024/09/20	3.1	77.63	2	80.80	78.20	1.1	5,859	0.02%
2024/09/19	0	0.00	1.1	81.38	81.50	-1.1	5,728	-0.02%
2024/09/18	0	0.00	26	80.17	80.30	-26	5,651	-0.46%
2024/09/16	0	0.00	5	78.30	78.70	-5	5,603	-0.09%
2024/09/13	11	78.43	11	78.40	79.00	0	5,596	0.00%
2024/09/12	14	77.96	14	77.20	77.50	0	5,634	0.00%
2024/09/11	0	0.00	1	78.10	77.50	-1	5,660	-0.02%
2024/09/10	11	79.06	16	77.41	77.30	-5	5,685	-0.09%
2024/09/09	3	78.00	10	78.40	79.00	-7	5,711	-0.12%
2024/09/06	12	79.38	0	0.00	79.70	12	5,709	0.21%
2024/09/05	10	79.10	24	79.81	79.20	-14	5,809	-0.24%
2024/09/04	12	77.23	10	78.16	77.80	2	5,882	0.03%
2024/09/03	4	79.53	0	0.00	79.60	4	5,977	0.07%
2024/09/02	2	80.80	1.3	81.38	80.60	0.7	6,045	0.01%
2024/08/30	12	81.38	15	81.33	81.30	-3	6,048	-0.05%
2024/08/29	1	79.80	0	0.00	79.90	1	6,020	0.02%
2024/08/28	10	80.30	14	80.28	80.60	-4	6,039	-0.07%
2024/08/27	0	0.00	17	80.04	80.60	-17	6,071	-0.28%
2024/08/26	11	80.47	11.9	80.58	80.00	-0.9	6,098	-0.01%
2024/08/23	1	77.90	17	78.16	78.70	-16	6,101	-0.26%
2024/08/22	7.5	77.71	5	77.90	78.70	2.5	6,165	0.04%
2024/08/21	19	78.27	10	78.20	78.10	9	6,205	0.15%
2024/08/20	25	78.35	13	78.46	78.60	12	6,243	0.19%
2024/08/19	0	0.00	12	79.75	78.50	-12	6,387	-0.19%
2024/08/16	10	80.00	10	79.90	80.00	0	6,427	0.00%
2024/08/15	12	79.88	5	80.30	79.00	7	6,477	0.11%
2024/08/14	9	79.73	41	80.57	80.50	-32	6,586	-0.49%
2024/08/13	0	0.00	7	77.71	77.80	-7	6,677	-0.10%
2024/08/12	5	76.26	0	0.00	77.20	5	6,912	0.07%
2024/08/09	9.3	75.25	8	75.00	75.20	1.3	7,357	0.02%
2024/08/08	5	72.40	5	72.40	73.60	0	7,720	0.00%
2024/08/07	7	72.90	7	73.19	73.20	0	8,143	0.00%
2024/08/06	14.5	71.43	4	71.38	72.10	10.5	8,170	0.13%
2024/08/05	35.5	73.53	27	72.61	70.80	8.5	8,109	0.11%
2024/08/02	31	79.66	22	79.95	78.40	9	7,988	0.11%
2024/08/01	6	80.68	8	81.48	81.90	-2	7,923	-0.03%
2024/07/31	15	80.20	1	80.30	80.30	14	7,936	0.18%
2024/07/30	5	77.77	11	78.88	80.00	-6	7,993	-0.07%
2024/07/29	6	78.93	4	79.35	78.40	2	8,236	0.02%
2024/07/26	14	80.16	41	80.07	80.60	-27	8,190	-0.33%
2024/07/23	3	79.40	12	79.29	79.80	-9	8,087	-0.11%
2024/07/22	13.6	77.01	11.1	78.28	77.60	2.4	8,008	0.03%
2024/07/19	21.4	79.17	34	79.64	78.80	-12.6	7,906	-0.16%
2024/07/18	20.4	81.10	9.2	81.58	81.40	11.2	7,775	0.14%
2024/07/17	25	81.86	43	82.10	82.00	-18	7,637	-0.24%
2024/07/16	25	81.32	22	80.44	81.00	3	7,489	0.04%
2024/07/15	54	79.73	24.1	80.25	79.00	29.9	7,333	0.41%
2024/07/12	53.1	80.86	83.3	79.94	80.00	-30.2	7,193	-0.42%
2024/07/11	4.1	74.48	22.4	75.53	75.30	-18.3	6,865	-0.27%
2024/07/10	3.1	72.27	4	71.93	72.60	-0.9	6,701	-0.01%
2024/07/09	12.1	71.00	61.1	71.13	70.60	-49	6,650	-0.74%
2024/07/08	3	71.23	10	71.60	71.00	-7	6,611	-0.11%
2024/07/05	24	71.28	1	70.90	70.90	23	6,607	0.35%
2024/07/04	16	71.42	42	71.71	71.20	-26	6,594	-0.39%
2024/07/03	11	72.92	35	72.65	72.00	-24	6,528	-0.37%
2024/07/02	10	69.60	10	69.87	71.90	0	6,310	0.00%
2024/07/01	0	0.00	12	68.70	69.50	-12	6,131	-0.20%
2024/06/28	10	69.00	0	0.00	68.20	10	6,077	0.16%
2024/06/27	4	67.75	5	68.00	67.90	-1	6,056	-0.02%
2024/06/26	5	68.20	11	68.52	68.40	-6	6,030	-0.10%
2024/06/25	10	68.50	0	0.00	68.80	10	6,020	0.17%
2024/06/24	0	0.00	10	68.00	67.80	-10	5,996	-0.17%
2024/06/21	10	68.20	14	68.29	68.10	-4	6,000	-0.07%
2024/06/20	11	68.12	4	68.18	68.30	7	5,950	0.12%
2024/06/19	1	67.80	53.4	68.04	67.80	-52.4	5,945	-0.88%
2024/06/18	10	67.70	16.1	68.02	68.60	-6.1	5,882	-0.10%
2024/06/17	14.2	67.73	0	0.00	67.50	14.2	5,862	0.24%
2024/06/14	10.1	69.49	20.1	68.67	68.30	-10	5,879	-0.17%
2024/06/13	14	68.66	5	69.10	68.30	9	5,818	0.16%
2024/06/12	4.2	67.62	10	67.60	68.30	-5.8	5,870	-0.10%
2024/06/11	3	71.22	6	70.43	69.50	-3	5,843	-0.05%
2024/06/07	0	0.00	6.2	72.16	71.90	-6.2	5,753	-0.11%
2024/06/06	0	0.00	23	69.21	70.00	-23	5,620	-0.41%
2024/06/05	5	68.60	6	68.80	68.70	-1	5,586	-0.02%
2024/06/04	0	0.00	14	68.69	68.80	-14	5,577	-0.25%
2024/06/03	0	0.00	1	68.80	68.80	-1	5,561	-0.02%
2024/05/30	4	67.15	4.4	67.24	67.00	-0.4	5,501	-0.01%
2024/05/28	6	67.75	1.3	68.54	68.80	4.8	5,425	0.09%
2024/05/27	11	67.20	16	66.91	67.00	-5	5,376	-0.09%
2024/05/24	25	66.56	15	66.31	66.90	10	5,334	0.19%
2024/05/23	29.3	66.57	6	66.45	65.70	23.3	5,260	0.44%
2024/05/22	14	67.74	1	67.80	67.90	13	5,098	0.25%
2024/05/21	20	68.16	8	67.94	67.80	12	5,034	0.24%
2024/05/20	23.2	69.12	12	69.39	68.70	11.2	4,930	0.23%
2024/05/17	13	71.68	11.5	72.08	70.70	1.5	4,760	0.03%
2024/05/16	4.5	72.56	15	73.39	72.10	-10.5	4,542	-0.23%
2024/05/15	13	71.09	28.2	71.73	73.20	-15.2	4,294	-0.35%
2024/05/14	40.2	68.65	24.1	68.17	68.20	16.1	3,836	0.42%
2024/05/13	8	65.28	47.8	68.25	69.60	-39.8	3,435	-1.16%
2024/05/10	4	62.63	15	62.57	63.30	-11	2,980	-0.37%
2024/05/09	5	62.40	0	0.00	61.90	5	2,902	0.17%
2024/05/08	7	62.93	5	62.70	62.60	2	2,873	0.07%
2024/05/07	6	62.80	8	63.38	63.00	-2	2,812	-0.07%
2024/05/06	19	63.69	6	63.92	63.70	13	2,761	0.47%
2024/05/03	8	63.23	9.1	63.44	62.60	-1.1	2,682	-0.04%
2024/05/02	28	63.09	32	63.48	63.60	-4	2,583	-0.15%
2024/04/30	1	61.00	0	0.00	60.20	1	2,289	0.04%
2024/04/29	5	60.60	7	60.96	61.10	-2	2,258	-0.09%
2024/04/26	5	60.20	10	60.05	60.10	-5	2,223	-0.22%
2024/04/25	5	59.90	7	59.73	59.90	-2	2,209	-0.09%
2024/04/24	5	60.00	0	0.00	59.60	5	2,201	0.23%
2024/04/22	5	60.10	11	60.18	60.00	-6	2,260	-0.27%
2024/04/19	25.2	59.45	35	59.40	59.60	-9.8	2,216	-0.44%
2024/04/18	15	59.70	6	59.63	60.00	9	2,202	0.41%
2024/04/17	1	58.60	0	0.00	58.60	1	2,198	0.05%
2024/04/16	3	58.77	10	58.80	58.40	-7	2,188	-0.32%
2024/04/15	20	59.78	0	0.00	59.70	20	2,155	0.93%
2024/04/12	2	59.45	0	0.00	59.30	2	2,166	0.09%
2024/04/11	4	59.50	0	0.00	59.80	4	2,169	0.18%
2024/04/10	0	0.00	2	60.10	60.30	-2	2,168	-0.09%
2024/04/09	0	0.00	2	59.80	59.90	-2	2,194	-0.09%
2024/04/03	1	59.50	1	59.50	59.60	0	2,297	0.00%
2024/04/02	5	60.10	8	60.10	59.90	-3	2,339	-0.13%
2024/04/01	0	0.00	2	60.30	60.30	-2	2,359	-0.08%
2024/03/29	2	59.50	4	59.45	59.40	-2	2,356	-0.08%
2024/03/27	0	0.00	1	59.70	59.40	-1	2,371	-0.04%
2024/03/26	0	0.00	1	59.30	59.00	-1	2,383	-0.04%
2024/03/25	1	59.10	0	0.00	59.30	1	2,395	0.04%
2024/03/22	0	0.00	0.2	58.80	59.00	-0.2	2,438	-0.01%
2024/03/20	7	58.16	5.3	57.81	57.80	1.7	2,629	0.07%
2024/03/19	3	58.53	0	0.00	58.20	3	2,641	0.11%
2024/03/18	7	59.24	5	59.10	59.10	2	2,600	0.08%
2024/03/15	33	59.25	15	59.00	59.20	18	2,652	0.68%
2024/03/14	7.1	59.45	21	59.50	59.60	-13.9	2,577	-0.54%
2024/03/13	1	61.20	4	61.40	61.20	-3	2,512	-0.12%
2024/03/12	6	61.03	8	60.94	61.20	-2	2,524	-0.08%
2024/03/11	10	60.44	15.1	60.93	60.80	-5	2,537	-0.20%
2024/03/08	7	59.40	10	59.44	59.30	-3	2,500	-0.12%
2024/03/07	22	59.48	5	59.30	59.50	17	2,525	0.67%
2024/03/06	11	60.00	10	59.90	60.00	1	2,523	0.04%
2024/03/05	10.1	59.50	10	59.35	59.50	0.1	2,560	0.00%
2024/03/04	0.1	59.30	14	59.24	59.10	-14	2,569	-0.54%
2024/03/01	10	59.37	0	0.00	59.50	10	2,552	0.39%
2024/02/29	5	59.00	7.3	59.16	59.20	-2.3	2,556	-0.09%
2024/02/27	2	59.55	5	60.20	59.50	-3	2,533	-0.12%
2024/02/26	6	60.43	0.1	60.39	60.20	5.9	2,514	0.24%
2024/02/23	5	60.40	5	60.26	60.20	0	2,534	0.00%
2024/02/22	15	61.00	5	60.90	60.50	10	2,556	0.39%
2024/02/21	67	60.56	5	60.70	60.70	62	2,629	2.36%
2024/02/20	148	60.70	0	0.00	60.70	148	2,651	5.58%	大買/鉅額交易
2024/02/19	12	60.70	6	60.62	61.10	6	2,695	0.22%
2024/02/16	5	60.30	0	0.00	60.40	5	2,858	0.17%
2024/02/15	45	60.09	5	59.90	60.20	40	3,005	1.33%
2024/02/05	1	60.20	0	0.00	60.40	1	2,996	0.03%
2024/02/02	5	60.80	5	60.60	60.50	0	2,989	0.00%
2024/02/01	6	60.70	11	60.55	60.90	-5	2,985	-0.17%
2024/01/31	22.3	60.28	5	60.10	60.10	17.3	2,982	0.58%
2024/01/30	10	60.81	10	60.90	60.40	0	2,967	0.00%
2024/01/29	5	61.50	3.5	61.37	61.30	1.5	2,963	0.05%