星通 (3025)-元大-忠孝券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
68.9
漲跌
▲1.2
漲幅
+1.77%
成交量
823張
產業
上市通信網路類股
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.2	68.90	68.90	-0.2	4,765	0.00%
2025/01/17	0	67.70	1	67.40	66.90	-1	4,905	-0.02%
2025/01/16	0.1	68.16	0	0.00	67.90	0.1	4,947	0.00%
2025/01/15	0	0.00	1	67.40	67.10	-1	5,001	-0.02%
2025/01/14	6	66.83	2	67.80	69.10	4	5,123	0.08%
2025/01/13	3	67.10	6	68.05	66.90	-3	5,405	-0.06%
2025/01/10	2	71.20	2	70.90	70.60	0	5,439	0.00%
2025/01/09	11	72.23	9	72.64	70.70	2	5,494	0.04%
2025/01/08	8	75.31	6	75.97	74.10	2	5,579	0.04%
2025/01/07	10	80.72	3	86.60	79.20	7	5,592	0.13%
2025/01/06	6	86.02	13	86.18	88.00	-7	5,622	-0.12%
2025/01/03	1	78.80	25	79.64	80.00	-24	6,363	-0.38%
2025/01/02	40	80.00	17	80.03	80.00	23	7,009	0.33%
2024/12/31	1	74.00	0	0.00	75.00	1	7,656	0.01%
2024/12/30	0	0.00	1	74.60	74.10	-1	8,214	-0.01%
2024/12/26	1	75.50	0	0.00	74.50	1	8,317	0.01%
2024/12/25	6	75.18	6.1	75.25	75.80	-0.1	8,330	0.00%
2024/12/24	1	75.20	1	73.30	73.00	0	8,302	0.00%
2024/12/23	1	75.30	0	0.00	74.60	1	8,284	0.01%
2024/12/20	16	74.88	20	74.37	73.60	-4	8,269	-0.05%
2024/12/18	2	73.30	0	0.00	73.60	2	8,250	0.02%
2024/12/17	4	73.95	3	73.50	74.00	1	8,236	0.01%
2024/12/16	6.1	75.16	8	74.15	73.30	-2	8,218	-0.02%
2024/12/13	0	0.00	61	78.20	76.60	-61	8,180	-0.75%
2024/12/12	3	78.60	9	79.81	79.00	-6	8,158	-0.07%
2024/12/11	2	78.65	3	79.40	79.50	-1	8,156	-0.01%
2024/12/10	8	79.09	4	80.90	78.30	4	8,148	0.05%
2024/12/09	69	82.11	12	81.90	82.00	57	8,358	0.68%
2024/12/06	0	0.00	4	78.75	78.60	-4	8,232	-0.05%
2024/12/05	9	81.41	17	81.31	81.10	-8	8,175	-0.10%
2024/12/04	18	81.02	60	81.60	80.90	-42	8,073	-0.52%
2024/12/03	27	78.84	21	80.06	78.50	6	7,841	0.08%
2024/12/02	32	79.15	7	79.63	79.20	25	7,719	0.32%
2024/11/29	3	74.77	1	75.40	74.90	2	7,580	0.03%
2024/11/28	3	75.10	6	75.05	75.20	-3	7,549	-0.04%
2024/11/27	1	74.00	0	0.00	73.80	1	7,490	0.01%
2024/11/25	2	75.00	2	74.50	75.00	0	7,454	0.00%
2024/11/21	5	75.36	0	0.00	74.10	5	7,352	0.07%
2024/11/20	0	0.00	4	75.15	75.00	-4	7,287	-0.05%
2024/11/19	0	0.00	3	72.83	72.80	-3	7,235	-0.04%
2024/11/18	2	75.95	2	76.90	73.30	0	7,217	0.00%
2024/11/15	4	76.98	10	77.41	76.50	-6	7,215	-0.08%
2024/11/14	3	79.50	2	78.10	76.80	1	7,177	0.01%
2024/11/13	2	78.75	4	80.13	79.20	-2	7,121	-0.03%
2024/11/12	8	80.20	6	80.70	78.40	2	7,048	0.03%
2024/11/11	4	78.87	1	80.10	80.20	3	6,937	0.04%
2024/11/08	23	79.14	24	77.34	78.00	-1	6,880	-0.01%
2024/11/07	20	79.72	17	80.06	79.20	3	6,813	0.04%
2024/11/06	52	81.76	54	81.28	81.50	-2	6,692	-0.03%
2024/11/05	59	79.40	51	80.52	80.60	8	6,526	0.12%
2024/11/04	6	74.48	0	0.00	75.00	6	6,296	0.10%
2024/11/01	3	74.40	3	74.37	75.20	0	6,258	0.00%
2024/10/30	1	72.00	1	72.90	72.90	0	6,158	0.00%
2024/10/28	0	0.00	0.2	71.75	71.50	-0.2	6,102	0.00%
2024/10/25	0	0.00	1	73.60	73.30	-1	6,084	-0.02%
2024/10/24	32	75.37	30	77.17	75.00	2	6,037	0.03%
2024/10/23	3	79.80	2	80.10	79.30	1	5,972	0.02%
2024/10/22	13	79.54	13	81.35	79.50	0	5,930	0.00%
2024/10/21	27	80.48	25	81.07	80.60	2	5,874	0.03%
2024/10/18	39	82.17	12	80.34	79.40	27	5,745	0.47%
2024/10/17	14	78.46	9	78.12	78.00	5	5,452	0.09%
2024/10/16	3	78.60	6	77.17	78.60	-3	5,373	-0.06%
2024/10/15	9	78.33	6	79.50	77.20	3	5,284	0.06%
2024/10/14	33	80.27	36	81.28	79.00	-3	5,115	-0.06%
2024/10/11	50	81.00	62	83.55	80.80	-12	4,918	-0.24%
2024/10/09	43	87.07	43.1	86.02	82.60	-0.1	4,587	0.00%
2024/10/08	41	81.66	78.5	81.58	83.70	-37.5	3,500	-1.07%
2024/10/07	57	79.68	25.9	79.42	76.10	31.2	2,797	1.11%
2024/10/04	75	72.71	73.2	74.11	78.20	1.8	2,056	0.09%
2024/10/01	1	70.70	16.2	70.78	71.10	-15.2	1,531	-0.99%
2024/09/30	2	65.25	0	0.00	64.70	2	1,452	0.14%
2024/09/25	5	64.00	0	0.00	64.20	5	1,540	0.32%
2024/09/24	0	63.80	0	0.00	63.30	0	1,558	0.00%
2024/09/20	0.1	64.96	0	0.00	63.80	0.1	1,717	0.00%
2024/09/19	0	63.70	0	0.00	64.20	0	1,862	0.00%
2024/09/18	0	63.80	0	0.00	63.30	0	2,460	0.00%
2024/09/16	0	0.00	1	64.80	64.50	-1	2,657	-0.04%
2024/09/12	1	64.10	1	65.90	65.80	0	2,681	0.00%
2024/09/11	4	63.75	3	63.47	63.60	1	2,680	0.04%
2024/09/10	7.2	67.66	7	64.79	64.60	0.1	2,650	0.00%
2024/09/09	0	0.00	6	65.15	65.40	-6	2,351	-0.26%
2024/09/06	0	59.90	0	0.00	59.50	0	2,302	0.00%
2024/09/05	0	60.30	0	0.00	59.60	0	2,309	0.00%
2024/09/04	0	59.90	9	60.16	59.50	-9	2,317	-0.39%
2024/09/02	0	0.00	2	63.70	63.30	-2	2,369	-0.08%
2024/08/29	0	62.70	1	62.90	63.00	-1	2,453	-0.04%
2024/08/28	0	63.72	0	0.00	62.90	0	2,493	0.00%
2024/08/27	0	63.09	0	0.00	63.00	0	2,506	0.00%
2024/08/26	3	66.67	0	0.00	66.90	3	2,554	0.12%
2024/08/21	0	0.00	1	68.10	66.80	-1	2,705	-0.04%
2024/08/19	15	67.99	0	68.70	67.70	15	2,711	0.55%
2024/08/16	5	64.90	1	64.80	64.80	4	2,703	0.15%
2024/08/15	0	0.00	1	64.40	63.90	-1	2,698	-0.04%
2024/08/14	2	64.60	2	64.10	64.10	0	2,699	0.00%
2024/08/12	6	64.22	0	0.00	64.20	6	2,708	0.22%
2024/08/09	5	62.30	0	0.00	61.90	5	2,704	0.18%
2024/08/07	0	0.00	15	56.73	57.00	-15	2,659	-0.56%
2024/08/06	0	51.20	0	0.00	51.90	0	2,657	0.00%
2024/08/05	0	55.70	0	0.00	55.50	0	2,642	0.00%
2024/08/02	0	62.90	0	0.00	61.60	0	2,643	0.00%
2024/08/01	5	63.60	0	0.00	64.40	5	2,684	0.19%
2024/07/30	0	61.80	0	0.00	63.40	0	2,816	0.00%
2024/07/29	1	65.40	1	65.60	62.80	0	2,803	0.00%
2024/07/26	1	64.40	0	0.00	65.30	1	2,802	0.04%
2024/07/22	0	66.70	0	0.00	65.90	0	2,822	0.00%
2024/07/19	0	68.90	0	0.00	67.70	0	2,825	0.00%
2024/07/18	0	69.90	9	69.50	69.30	-9	2,819	-0.32%
2024/07/17	16	71.85	6	70.70	70.90	10	2,811	0.36%
2024/07/16	15	71.59	1	70.70	70.60	14	2,822	0.50%
2024/07/15	1	71.00	1	70.60	70.70	0	2,850	0.00%
2024/07/10	5	72.26	0	0.00	72.30	5	2,937	0.17%
2024/07/09	3	70.50	3	71.10	70.50	0	2,943	0.00%
2024/07/08	15	72.41	13	71.93	71.40	2	2,928	0.07%
2024/07/05	7	73.86	8.8	74.38	74.00	-1.8	2,904	-0.06%
2024/07/04	5.1	74.45	10	74.22	73.40	-4.9	2,948	-0.17%
2024/07/03	0	75.80	22	74.98	74.50	-22	2,982	-0.74%
2024/07/02	0	0.00	5	75.40	73.40	-5	3,004	-0.17%
2024/07/01	0	0.00	5	75.42	75.30	-5	3,001	-0.17%
2024/06/28	0	73.90	3	73.90	73.50	-3	2,977	-0.10%
2024/06/27	6	73.13	1	73.70	72.70	5	2,977	0.17%
2024/06/26	47	75.85	48	73.52	74.00	-1	3,066	-0.03%
2024/06/25	22	74.33	20	72.33	72.40	2	3,014	0.07%
2024/06/24	19	79.14	21	80.38	77.80	-2	2,913	-0.07%
2024/06/21	70	74.22	65	76.09	76.70	5	2,343	0.21%
2024/06/20	0	68.90	0	0.00	69.80	0	2,163	0.00%
2024/06/19	0	69.80	0	0.00	69.60	0	2,175	0.00%
2024/06/18	0	0.00	1	71.00	70.30	-1	2,154	-0.05%
2024/06/17	0	67.90	0	0.00	68.40	0	2,145	0.00%
2024/06/13	0	68.20	5	67.60	67.50	-5	2,232	-0.22%
2024/06/07	0	68.70	1	67.70	70.00	-1	2,404	-0.04%
2024/06/05	1	70.40	0	0.00	70.00	1	2,433	0.04%
2024/06/04	2	71.75	1	71.50	71.90	1	2,482	0.04%
2024/06/03	10	70.10	4	70.60	71.00	6	2,526	0.24%
2024/05/30	1	70.30	0	0.00	69.00	1	2,585	0.04%
2024/05/29	4	70.98	3	70.90	71.00	1	2,636	0.04%
2024/05/28	1	69.40	0	0.00	69.50	1	2,659	0.04%
2024/05/27	1	70.60	24	71.55	70.30	-23	2,729	-0.84%
2024/05/24	1	68.00	0	0.00	67.20	1	2,769	0.04%
2024/05/23	2	66.30	1	66.10	66.10	1	2,986	0.03%
2024/05/22	3	67.80	21	67.59	67.10	-18	3,573	-0.50%
2024/05/20	2	65.80	0	0.00	65.90	2	4,617	0.04%
2024/05/17	5	66.46	0	0.00	66.60	5	4,779	0.10%
2024/05/16	2	66.55	0	0.00	66.10	2	4,925	0.04%
2024/05/10	11	64.50	0	0.00	64.70	11	5,185	0.21%
2024/05/09	10	65.80	0	0.00	65.90	10	5,217	0.19%
2024/05/08	3	66.50	0	0.00	66.20	3	5,274	0.06%
2024/05/07	4	66.10	4	66.12	66.10	0	5,325	0.00%
2024/05/06	14	69.73	2	69.15	68.70	12	5,345	0.23%
2024/05/03	5.2	68.97	8	70.11	70.50	-2.8	5,371	-0.05%
2024/04/26	4	68.33	1	67.60	67.30	3	5,933	0.05%
2024/04/25	2	68.10	1	67.30	67.30	1	6,103	0.02%
2024/04/23	0	65.80	0	0.00	65.70	0	6,813	0.00%
2024/04/19	8	68.94	5	67.50	67.50	3	7,769	0.04%
2024/04/18	2	70.60	1	71.90	70.70	1	8,157	0.01%
2024/04/17	4	67.20	0	0.00	69.20	4	8,518	0.05%
2024/04/16	0	0.00	1	67.40	65.60	-1	8,738	-0.01%
2024/04/15	2	69.80	1	68.10	68.10	1	9,466	0.01%
2024/04/12	1	68.60	1	68.50	68.60	0	9,583	0.00%
2024/04/11	1	69.00	1	68.50	68.50	0	9,596	0.00%
2024/04/10	1	70.90	5	71.70	70.40	-4	9,570	-0.04%
2024/04/09	2	68.80	0	0.00	69.00	2	9,482	0.02%
2024/04/03	2	70.65	2	70.20	70.20	0	9,345	0.00%
2024/04/02	7	72.09	7	71.84	71.90	0	9,329	0.00%
2024/04/01	6	71.15	3	71.57	71.30	3	9,299	0.03%
2024/03/29	5	73.22	5	71.60	71.60	0	9,278	0.00%
2024/03/28	10	71.45	11	72.79	72.70	-1	9,147	-0.01%
2024/03/27	4	68.38	3	70.43	71.00	1	9,094	0.01%
2024/03/26	5	69.44	4	67.95	67.20	1	9,043	0.01%
2024/03/21	0	0.00	3	67.63	67.00	-3	8,999	-0.03%
2024/03/20	1	69.20	1.6	68.69	68.00	-0.6	9,012	-0.01%
2024/03/19	27	69.00	26	68.85	69.00	1	9,207	0.01%
2024/03/18	2	67.35	3	68.80	69.90	-1	9,252	-0.01%
2024/03/15	8	68.34	7	67.99	67.50	1	9,267	0.01%
2024/03/14	0	0.00	2	67.20	66.50	-2	9,215	-0.02%
2024/03/13	12	69.84	12	67.08	67.50	0	9,280	0.00%
2024/03/12	8	67.94	9	67.49	68.20	-1	9,223	-0.01%
2024/03/11	5	65.74	3	65.57	65.60	2	9,245	0.02%
2024/03/08	8	66.39	3	65.90	65.10	5	9,253	0.05%
2024/03/07	3	69.63	1	69.60	68.70	2	9,233	0.02%
2024/03/06	2	72.55	2	72.80	72.80	0	9,246	0.00%
2024/03/05	21	72.85	20	71.90	72.80	1	9,421	0.01%
2024/03/04	6	74.83	7.1	73.97	73.20	-1.1	9,449	-0.01%
2024/03/01	27	73.79	23	74.26	73.40	4	9,396	0.04%
2024/02/29	30	74.42	31	73.91	75.00	-1	9,359	-0.01%
2024/02/27	20	73.66	24	75.35	73.30	-4	9,436	-0.04%
2024/02/26	23	77.14	19	77.39	76.40	4	9,330	0.04%
2024/02/23	48	79.05	44	80.16	77.00	4	9,123	0.04%
2024/02/22	7	75.24	20.6	78.13	80.30	-13.6	8,563	-0.16%
2024/02/21	22	67.64	33	70.32	73.00	-11	7,935	-0.14%
2024/02/20	4	65.33	8	64.55	66.40	-4	7,587	-0.05%
2024/02/19	5.1	63.46	6	63.87	64.00	-0.9	7,519	-0.01%
2024/02/16	0	0.00	6.1	62.25	63.10	-6.1	7,467	-0.08%
2024/02/15	10	57.00	11	57.40	57.40	-1	7,379	-0.01%
2024/02/05	22	57.10	22	57.30	57.10	0	7,407	0.00%
2024/02/02	0	0.00	4	59.13	58.80	-4	7,414	-0.05%
2024/02/01	25	58.54	20	58.90	58.50	5	7,450	0.07%
2024/01/31	2	59.45	2	59.80	59.50	0	7,478	0.00%
2024/01/30	6	60.00	0	0.00	59.10	6	7,563	0.08%