• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 蔚華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蔚華科

(3055)
可現股當沖
  • 股價
    66.9
  • 漲跌
    ▲1.4
  • 漲幅
    +2.14%
  • 成交量
    419張
  • 產業
    上市 電子通路類股▲1.25%

  • 132人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
蔚華科 (3055)籌碼相關－元大-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝 券商分點個股進出

元大-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/02066.9000.0065.5001,5740.00%
2024/11/28166.30167.6067.6001,5960.00%
2024/11/27065.0800.0064.4001,5960.00%
2024/11/26066.9000.0065.0001,5900.00%
2024/11/22067.8000.0068.0001,5810.00%
2024/11/21067.8000.0067.4001,5820.00%
2024/11/20067.9000.0068.0001,5870.00%
2024/11/19269.0000.0068.7021,5900.13%
2024/11/1100.00169.0069.00-11,606-0.06%
2024/11/070.274.0000.0073.600.21,5940.01%
2024/11/060.374.0000.0073.700.31,5890.02%
2024/11/01274.85274.2574.7001,5640.00%
2024/10/305082.955078.6077.7001,5440.00%
2024/10/291479.361782.2978.60-31,441-0.21%
2024/10/281281.24783.4783.7051,3360.37%
2024/10/25278.6000.0078.0021,0540.19%
2024/10/24379.90382.0079.9001,0510.00%
2024/10/23582.98382.6682.8021,0260.20%
2024/10/2200.008.578.9078.90-8.5715-1.19%
2024/10/2100.00265.6071.80-2682-0.29%
2024/09/2700.00466.6066.60-41,343-0.30%
2024/09/260.168.0000.0066.900.11,4080.01%
2024/09/24068.0000.0066.6001,5920.00%
2024/09/23068.7000.0067.7001,8640.00%
2024/09/120.268.3000.0067.600.22,8100.01%
2024/09/10066.9000.0066.8002,9100.00%
2024/09/04872.5000.0071.3083,1400.25%
2024/08/260.273.5500.0071.300.23,9350.00%
2024/08/23171.8100.0073.0014,0960.02%
2024/08/2100.00172.4072.60-14,798-0.02%
2024/08/0600.00159.8065.00-15,967-0.02%
2024/08/0200.00274.6572.80-26,038-0.03%
2024/07/2600.00376.6078.20-36,407-0.05%
2024/07/2300.00177.2077.10-16,434-0.02%
2024/07/2200.00176.9077.10-16,440-0.02%
2024/07/1800.00882.8083.40-86,431-0.12%
2024/07/16986.49186.3086.8086,4230.12%
2024/07/12489.05389.1089.2016,4150.02%
2024/07/10492.98291.4093.5026,3810.03%
2024/07/09387.67290.3087.7016,3450.02%
2024/07/081793.781191.6591.0066,3690.09%
2024/07/05495.70496.0896.9006,3160.00%
2024/07/04392.8700.0092.6036,2080.05%
2024/07/0300.00191.5090.50-16,148-0.02%
2024/07/02196.40294.0091.00-16,113-0.02%
2024/07/01794.34994.1394.50-26,148-0.03%
2024/06/28593.28393.4793.5026,1910.03%
2024/06/27999.718101.7193.6016,0890.02%
2024/06/26496.487101.79104.00-35,847-0.05%
2024/06/25392.87293.6094.8015,5500.02%
2024/06/211295.231593.4092.50-35,442-0.06%
2024/06/20793.83794.1094.8005,3210.00%
2024/06/191192.23294.4091.7095,1630.17%
2024/06/1700.00188.0088.20-15,011-0.02%
2024/06/14389.83290.2088.1015,0420.02%
2024/06/13688.10489.0889.5024,9820.04%
2024/06/12182.1000.0083.6014,9080.02%
2024/06/06287.1000.0085.2025,0870.04%
2024/06/04292.5000.0092.3025,1120.04%
2024/06/03398.50395.1093.3005,1340.00%
2024/05/31396.50795.3694.50-45,079-0.08%
2024/05/301397.101097.0095.5034,9940.06%
2024/05/29193.30392.4793.70-24,803-0.04%
2024/05/28195.00292.8591.60-15,011-0.02%
2024/05/271094.93793.5391.5034,9240.06%
2024/05/242887.493091.3792.00-24,603-0.04%
2024/05/23283.10482.1583.70-24,151-0.05%
2024/05/2200.00176.2076.10-13,976-0.03%
2024/05/21174.80177.3074.6004,1410.00%
2024/05/20175.70175.1075.0004,6640.00%
2024/05/17278.50278.1578.3004,8040.00%
2024/05/16176.90178.8077.0004,9340.00%
2024/05/1500.00271.2077.00-24,933-0.04%
2024/05/14173.0000.0070.0015,0690.02%
2024/05/10175.9000.0075.6015,4730.02%
2024/05/09273.90377.6777.40-15,728-0.02%
2024/05/08379.13281.8077.6016,3470.02%
2024/05/07181.00182.0081.0006,5800.00%
2024/05/06481.98383.3779.3016,6870.01%
2024/05/03177.70177.0078.0006,6410.00%
2024/05/02377.6700.0076.6036,7850.04%
2024/04/30478.95477.9077.2007,3020.00%
2024/04/2900.004.378.3078.30-4.37,347-0.06%
2024/04/2500.002.172.0771.60-2.17,479-0.03%
2024/04/24172.5000.0074.5017,5160.01%
2024/04/23169.3000.0069.8017,5920.01%
2024/04/18676.32575.3075.3017,7170.01%
2024/04/1700.00275.9075.90-27,944-0.03%
2024/04/12678.13176.7076.7058,4610.06%
2024/04/1100.00776.0977.20-78,369-0.08%
2024/04/10375.47175.0075.7028,3510.02%
2024/04/09674.92674.4074.4008,3350.00%
2024/04/08375.10274.0074.0018,3080.01%
2024/04/03376.0300.0076.0038,2810.04%
2024/04/02274.00174.8076.8018,1790.01%
2024/04/0100.00171.5071.80-18,069-0.01%
2024/03/29172.2000.0070.2018,0520.01%
2024/03/2600.00172.2070.40-17,995-0.01%
2024/03/25271.45271.3570.6007,9560.00%
2024/03/211069.701170.4569.60-17,921-0.01%
2024/03/20771.60772.0671.1007,9020.00%
2024/03/191770.381669.6470.2017,8790.01%
2024/03/18169.5000.0069.8017,8400.01%
2024/03/15168.0000.0067.8017,8230.01%
2024/03/12269.10268.6068.6007,6970.00%
2024/03/1100.00168.0067.00-17,517-0.01%
2024/03/08172.70268.8067.30-17,468-0.01%
2024/03/071175.281074.0672.7017,3630.01%
2024/03/061679.901678.0877.4007,3040.00%
2024/03/055581.245581.6380.6007,3420.00%
2024/03/04783.361482.7782.70-77,334-0.10%
2024/03/014281.905182.9381.90-97,219-0.12%
2024/02/2900.001.781.6681.90-1.76,850-0.02%
2024/02/261579.041379.2378.5026,5730.03%
2024/02/232982.032982.2281.6006,4670.00%
2024/02/22784.71784.3483.3006,3670.00%
2024/02/211685.9015.585.8984.200.56,1850.01%
2024/02/20779.771782.6182.80-105,651-0.18%
2024/02/192772.207473.2275.30-475,508-0.85%
2024/02/163466.223465.9768.5005,3270.00%
2024/02/156966.466865.7065.9015,2220.02%
2024/02/051765.411765.6265.3005,0930.00%
2024/02/02962.30763.6962.8024,8520.04%
2024/02/011459.921562.4961.20-14,666-0.02%
2024/01/311562.712562.0661.30-104,398-0.23%
2024/01/30357.53459.6360.50-13,713-0.03%
2024/01/29954.71954.0355.0003,4750.00%
2024/01/261653.20552.6052.60113,4770.32%
2024/01/25252.80152.2052.9013,4270.03%
2024/01/248752.171854.0853.50693,2562.12%
2024/01/232350.102350.6150.8002,6750.00%
2024/01/22146.8000.0046.2012,4960.04%
2024/01/19446.55446.3045.9502,4350.00%
2024/01/17144.40245.3344.65-12,439-0.04%
2024/01/16044.3000.0044.4002,3870.00%
2024/01/15045.4000.0045.2002,3060.00%
2024/01/12145.95146.2546.3502,3560.00%
2024/01/1100.003247.4747.05-322,297-1.39%
2024/01/10846.14645.4745.8022,0560.10%
2024/01/0900.00344.1545.75-31,582-0.19%
2023/12/28038.9500.0038.9001,5790.00%
2023/12/26038.9500.0039.1001,6440.00%
2023/12/20039.4500.0038.8001,6570.00%
2023/12/19038.9300.0039.5001,6530.00%
2023/12/14142.1000.0041.2011,6330.06%
2023/12/12039.9500.0039.8001,6000.00%
2023/12/04242.45142.5042.1011,5810.06%
2023/11/3000.00241.9542.90-21,528-0.13%
2023/11/29141.20241.1040.50-11,425-0.07%
2023/11/27038.9000.0038.8001,3350.00%
2023/11/24039.4500.0039.3001,3370.00%
2023/11/211040.6000.0039.80101,3310.75%
2023/11/09038.85638.9539.05-61,341-0.45%
2023/11/0800.002039.3039.05-201,343-1.49%
2023/11/06440.231040.2639.85-61,422-0.42%
2023/11/033040.141439.8840.45161,4691.09%
2023/11/022038.9300.0038.85201,3961.43%
2023/10/31437.521137.7037.10-71,440-0.49%
2023/10/30037.9500.0037.9001,4850.00%
2023/10/27039.282039.0938.30-201,534-1.30%
2023/10/261440.64740.5140.3071,6530.42%
2023/10/24036.4000.0038.6501,8080.00%
2023/10/23036.7500.0036.0001,8760.00%
2023/10/201738.661738.2936.9502,0550.00%
2023/10/18235.4500.0035.4022,1880.09%
2023/10/16037.1900.0036.9502,3940.00%
2023/10/13038.4500.0038.1502,4060.00%
2023/10/12639.3400.0038.8562,4100.25%
2023/10/11037.4000.0036.8002,3880.00%
2023/10/04037.8000.0038.4502,4290.00%
2023/09/27033.8500.0033.8002,4150.00%
2023/09/26034.1800.0033.6502,5570.00%
2023/09/2000.00134.0533.80-12,627-0.04%
2023/09/19033.9500.0033.7002,6530.00%
2023/09/18033.8500.0033.9502,6740.00%
2023/09/15033.6000.0033.8002,7760.00%
2023/09/13033.3000.0033.1002,8480.00%
2023/09/12133.7500.0033.5012,9280.03%
2023/09/11033.7400.0033.4003,2570.00%
2023/09/08034.6500.0034.1503,4220.00%
2023/09/07035.3500.0035.1003,5390.00%
2023/09/05035.9500.0035.5503,6350.00%
2023/09/04035.9000.0036.0003,6800.00%
2023/09/01035.9500.0036.0003,7310.00%
2023/08/30035.8000.0035.9003,7980.00%
2023/08/28035.4000.0035.0003,7920.00%
2023/08/25037.4500.0037.1003,7690.00%
2023/08/2300.00339.0038.90-33,742-0.08%
2023/08/2100.00139.8039.80-13,742-0.03%
2023/08/18640.91540.0339.2013,7320.03%
2023/08/16037.90138.6038.60-13,660-0.03%
2023/08/14038.3500.0037.4003,6330.00%
2023/08/11138.80338.7538.70-23,614-0.06%
2023/08/10441.05339.6039.6013,5770.03%
2023/08/09642.08642.8542.8503,5040.00%
2023/08/08344.38344.5744.6503,4240.00%
2023/08/07144.2000.0043.8513,3290.03%
2023/08/04040.9500.0042.0003,2680.00%
2023/08/02041.2100.0040.7503,2340.00%
2023/08/01443.05842.9643.30-43,178-0.13%
2023/07/311945.651344.4943.2563,1140.19%
2023/07/283743.72544.6244.25322,9501.08%
2023/07/271343.361342.4042.4002,7100.00%
2023/07/261343.371443.3043.30-12,638-0.04%
2023/07/25641.53642.6343.4502,5210.00%
2023/07/241242.101939.9540.10-72,330-0.30%
2023/07/21141.0000.0041.7012,2350.04%
2023/07/20239.3000.0039.3022,0980.10%
2023/07/19138.3000.0037.6012,0090.05%
2023/07/11533.3000.0033.4051,7840.28%
2023/07/1000.00537.9037.85-51,740-0.29%
2023/07/0600.00439.4039.10-41,702-0.23%
2023/07/05241.25240.7040.9501,6730.00%
2023/07/041141.17940.9642.0021,6340.12%
2023/07/03539.2000.0039.2051,4920.33%
2023/06/30138.90138.9539.3001,4760.00%
2023/06/29138.85139.2038.9001,4630.00%
2023/06/21740.751240.9040.75-51,358-0.37%
2023/06/20139.15139.0039.0001,2520.00%
2023/06/19840.31339.8339.8551,2130.41%
2023/06/16641.07641.2041.2001,1670.00%
2023/06/15642.50142.3542.6551,0840.46%
2023/06/14738.83641.1541.1517510.13%
2023/06/1200.00035.0035.4004560.00%
2023/06/0800.005134.5034.60-51355-14.34%
2023/06/07133.95234.3334.40-1315-0.32%
2023/06/05133.4500.0033.7012670.37%
2023/05/2400.00330.5030.45-3220-1.36%
2023/05/23331.5000.0031.1532271.32%
2023/05/22029.95130.9031.90-1231-0.43%
2023/05/1900.00030.2030.100233-0.01%
2023/05/17129.0000.0028.9512370.42%
2023/04/14029.9500.0029.6003150.00%
2023/03/14128.6500.0029.0512880.35%
2023/03/13028.9500.0028.6002860.00%
2023/03/10029.3800.0029.0502810.00%
2023/03/0300.00233.2533.05-2233-0.86%
2023/02/233031.5000.0031.553019415.46%
2023/02/222031.24131.0031.151918610.19%
2023/02/2100.00130.9030.80-1176-0.57%
2023/02/1600.00129.3529.35-1150-0.66%
2023/02/09428.1400.0028.9041253.19%
2023/02/0100.00026.1526.20088-0.03%
2023/01/31024.2000.0024.550710.01%
2023/01/17023.9000.0024.000650.00%
2023/01/11023.9500.0023.600620.00%
2023/01/10023.9500.0023.900620.00%
2023/01/09023.9500.0023.950620.00%
2023/01/03024.4500.0024.400600.00%
2022/12/26024.9500.0024.800620.00%
2022/12/21024.9500.0024.750670.00%
2022/12/20024.9500.0024.850680.00%
2022/12/07024.9500.0024.800760.00%
2022/12/02025.2500.0025.000780.00%
2022/11/2900.00125.0525.10-179-1.27%
2022/11/28024.9500.0025.050780.00%
2022/11/25025.3000.0024.950770.00%
2022/10/2600.00225.2025.10-276-2.63%
2022/10/1400.00225.9325.80-269-2.86%
2022/10/1300.00225.5525.40-269-2.87%
2022/10/1200.00225.5025.60-268-2.90%
2022/10/0700.00225.4325.40-268-2.92%
2022/10/0600.00225.3325.40-267-2.95%
2022/10/05024.95124.7524.90-167-1.49%
2022/09/29024.5000.0023.950630.00%
2022/09/26024.8500.0024.300610.00%
2022/09/21024.9500.0024.750590.00%
2022/09/19024.9500.0024.750570.00%
2022/09/14025.4500.0025.300550.00%
2022/08/1800.000.525.9025.80-0.589-0.58%
2022/06/27127.10127.3027.0501300.00%
2022/01/1100.00133.9532.05-1231-0.43%
2022/01/10131.9500.0031.9512010.50%
2022/01/0300.002032.8532.85-20158-12.63%
2021/12/2300.00128.7028.75-197-1.02%
2021/11/26330.73430.9529.00-198-1.01%
2021/11/0400.00528.5828.50-585-5.87%
2021/10/0700.00127.8027.65-1136-0.73%
2021/09/2700.00127.8028.90-1186-0.54%
2021/09/2400.00127.4527.40-1187-0.53%
2021/09/08527.3000.0027.2052012.48%
2021/09/03229.2000.0029.1022040.98%
2021/09/02129.1500.0029.3512040.49%
2021/09/01129.2500.0029.1012060.48%
2021/08/31329.2700.0029.1032061.45%
2021/08/30229.4300.0029.3022080.96%
2021/08/02130.0500.0030.1013210.31%
2021/07/29530.0000.0030.2553241.54%
2021/07/2000.00630.8330.60-6330-1.82%
2021/06/29529.8700.0029.7054291.16%
2021/06/1600.001930.4230.45-19507-3.74%
2021/06/15530.6400.0031.3055160.97%
2021/05/251528.92528.8728.80106071.65%
2021/05/2000.00126.0025.95-1607-0.16%
2021/05/19126.00126.1526.1006070.00%
2021/05/18126.3500.0026.4016050.17%
2021/05/1300.002027.9528.45-20547-3.65%
2021/05/122028.2300.0028.20205413.69%
2021/05/04431.1500.0031.8045180.77%
2021/04/27133.8000.0033.5515240.19%
2021/04/2200.00733.7634.45-7527-1.33%
2021/04/20535.5500.0035.5555220.96%
2021/04/1400.001335.7036.40-13536-2.42%
2021/04/092137.9800.0037.50215104.12%
2021/04/07137.2000.0037.5014690.21%
2021/04/0600.00635.2235.65-6439-1.37%
2021/03/3100.00135.6035.35-1435-0.23%
2021/03/2300.00135.2035.40-1437-0.23%
2021/03/22136.8000.0036.0014320.23%
2021/03/1700.002435.0835.20-24397-6.04%
2021/03/1200.00331.4532.00-3359-0.83%
2021/03/0200.001030.6930.65-10423-2.36%
2021/01/2800.00230.0030.10-2552-0.36%
2021/01/201030.651029.9529.8005850.00%
2021/01/1400.00132.3532.35-1606-0.16%
2021/01/08133.4000.0033.2517500.13%
2021/01/0700.000.632.5032.50-0.6765-0.07%
2021/01/0400.003032.6032.60-30840-3.57%
2020/12/1000.001034.7234.35-101,156-0.86%
2020/12/03535.3500.0034.8051,2250.41%
2020/12/01233.6500.0033.8521,2660.16%
2020/11/24235.1800.0035.1021,6520.12%
2020/11/20434.98434.4534.2501,9850.00%
2020/11/18132.9000.0032.8012,0490.05%
2020/11/1000.00134.8534.70-12,368-0.04%
2020/10/2800.00134.1034.10-12,320-0.04%
2020/10/2300.004035.9635.80-402,295-1.74%
2020/10/21337.4500.0037.1032,2820.13%
2020/10/20237.801037.8337.50-82,265-0.35%
2020/10/1500.00936.6036.35-92,165-0.42%
2020/10/141036.73536.7137.1552,1460.23%
2020/10/1300.00234.3035.35-22,120-0.09%
2020/10/1200.00334.9734.90-32,115-0.14%
2020/10/08336.47236.4536.1512,0900.05%
2020/10/07137.201137.6537.50-102,038-0.49%
2020/09/28531.67431.5631.5011,8380.05%
2020/09/2500.002230.8031.30-221,835-1.20%
2020/09/23234.5800.0033.4021,8020.11%
2020/09/2200.001532.2732.80-151,791-0.84%
2020/09/211833.7700.0033.60181,7931.00%
2020/09/15333.5000.0033.1531,7670.17%
2020/09/14234.2000.0034.1521,7520.11%
2020/09/1100.00233.3532.75-21,738-0.12%
2020/09/10434.8000.0034.1541,7160.23%
2020/09/094035.563935.2134.8011,6940.06%
2020/09/08635.51635.4535.3001,6610.00%
2020/09/0700.00435.3034.15-41,609-0.25%
2020/09/0400.001135.1034.75-111,572-0.70%
2020/09/031437.551236.6336.3021,5370.13%
2020/09/021738.451237.4737.3551,4930.33%
2020/09/011239.691539.0238.05-31,435-0.21%
2020/08/311143.11342.9241.0581,3530.59%
2020/08/283944.332243.9744.30171,2551.35%
2020/08/277347.452744.1444.00461,1174.12%
2020/08/262045.1000.0045.10207782.57%
2020/08/2400.00136.8037.30-1682-0.15%
2020/08/20635.1700.0036.3566030.99%
2020/08/193335.832036.4137.45135112.54%
2020/08/18634.938133.7534.95-75407-18.40%
2020/07/2200.00433.4533.20-4224-1.78%
2020/07/2000.00530.8031.50-5189-2.64%
2020/07/1400.00830.8030.15-8149-5.33%
2020/07/0900.00530.2029.10-5138-3.60%
2020/07/0800.00528.8028.80-5129-3.87%
2020/07/0600.001028.4429.00-10137-7.25%
2020/07/0300.00227.9028.10-2134-1.49%
2020/07/0200.00128.0027.85-1132-0.75%
2020/07/01230.00529.9028.10-3130-2.29%
2020/06/3000.001028.2329.60-10115-8.65%
2020/06/2300.00527.8027.70-596-5.19%
2020/06/1900.00527.7027.85-596-5.16%
2020/06/1800.001027.4127.85-1096-10.33%
2020/06/1700.00127.3027.20-197-1.03%
2020/06/1600.001027.3327.30-10101-9.82%
2020/06/1500.00827.2027.15-8111-7.20%
2020/06/1000.00427.7027.55-4111-3.58%
2020/06/0900.00127.9027.55-1120-0.83%
2020/06/0500.00527.8527.70-5124-4.02%
2020/06/0400.00127.9527.70-1128-0.78%
2020/06/0200.00527.8027.55-5164-3.04%
2020/06/0100.00327.9527.65-3195-1.53%
2020/05/2700.00528.2028.00-5198-2.51%
2020/05/2600.0010.427.8128.00-10.4201-5.13%
2020/05/2500.00227.7527.35-2201-0.99%
2020/05/2200.001027.6027.50-10206-4.84%
2020/05/2100.001027.6027.50-10208-4.79%
2020/05/2000.00328.2027.35-3209-1.43%
2020/05/1500.001027.7027.50-10220-4.54%
2020/05/1300.001028.1028.20-10226-4.41%
2020/05/1100.001027.9027.95-10249-4.01%
2020/05/0700.001028.1528.20-10261-3.82%
2020/05/0600.001028.1528.10-10266-3.75%
2020/05/0500.001028.0528.00-10272-3.67%
2020/05/0400.00528.0027.85-5301-1.66%
2020/04/3000.001028.3528.40-10323-3.09%
2020/04/2900.001028.1528.35-10336-2.97%
2020/03/23224.4000.0024.5025490.36%
2020/03/18325.2000.0024.9035520.54%
2020/03/12428.7500.0027.5545500.73%
2020/03/11129.5000.0029.4015460.18%
2020/03/09330.4200.0030.3035380.56%
2020/03/06232.081232.3331.90-10532-1.88%
2020/03/05231.6000.0032.6025030.40%
2020/02/27429.1600.0028.6044670.86%
2020/02/25129.5000.0030.0014610.22%
2020/02/24530.5700.0030.7554551.10%
2020/02/12232.3000.0032.2524200.48%
2020/02/101033.54133.3032.6094062.21%
2020/02/0700.00134.8534.85-1397-0.25%
2020/02/05735.1000.0034.6573841.82%
2020/02/041935.8900.0036.45193555.34%
2020/02/0300.00233.9533.85-2334-0.60%
2020/01/31237.9000.0034.9023200.62%
2020/01/306936.1200.0036.806928324.31%
2020/01/2000.00233.7833.55-2248-0.80%
2020/01/17133.35133.4033.5502430.00%
2020/01/16833.4800.0033.6082413.32%
2020/01/1300.001032.0032.00-10202-4.93%
2020/01/0900.00232.7532.35-2196-1.02%
2020/01/06731.0000.0031.0571714.09%
2019/12/30530.5100.0030.6051493.35%
2019/12/23628.7800.0028.2061274.72%
2019/12/09526.6500.0026.855975.12%
2019/11/27526.0000.0025.9551822.74%
2019/10/2100.00127.9027.00-1234-0.43%
2019/09/06224.9000.0024.7522001.00%
2019/09/0500.00224.6024.55-2198-1.01%
2019/09/0300.00224.6024.70-2195-1.02%
2019/09/0200.001023.6024.50-10193-5.16%
2019/08/301024.0000.0023.70101725.79%
2019/08/2800.00625.9525.95-689-6.71%
2019/08/2700.00625.9525.95-656-10.63%
2019/08/2600.00725.6725.65-757-12.26%
2019/08/2300.00325.8025.75-356-5.31%
2019/08/2200.00325.8025.80-356-5.34%
2019/08/2100.00925.7826.05-956-15.89%
2019/08/2000.00425.9525.75-456-7.13%
2019/08/1900.00325.9325.75-355-5.37%
2019/04/24126.2000.0026.1511500.66%
2019/04/15026.0000.0026.0001500.00%
2019/03/2000.00127.8527.95-1137-0.73%
2019/03/18126.6500.0026.5511310.76%
2018/12/14527.15527.0027.0003850.00%
2018/12/1300.00126.6526.70-1382-0.26%
2018/12/10127.0000.0026.9013780.26%
2018/12/0600.00127.3026.80-1375-0.27%
2018/11/2300.00326.9526.95-3340-0.88%
2018/11/1900.002026.3826.40-20322-6.20%
2018/11/1600.001026.3026.15-10315-3.17%
2018/11/1300.002226.5226.50-22300-7.32%
2018/11/121026.6000.0026.55102943.40%
2018/10/26326.3000.0025.8531841.63%
2018/10/041026.5000.0026.45102014.96%
2018/10/031027.0000.0026.80102004.99%
2018/09/2600.001028.4328.50-10197-5.05%
2018/09/1800.001027.5527.50-10173-5.77%
2018/09/1100.00127.9027.90-1201-0.50%
2018/09/1000.001027.3827.50-10205-4.87%
2018/08/3000.00325.9025.75-3223-1.34%
2018/08/1000.00226.9026.80-2871-0.23%
2018/08/0800.00426.9526.90-41,025-0.39%
2018/07/31227.0000.0026.8521,2170.16%
2018/07/2300.00227.0526.90-21,275-0.16%
2018/07/17128.00128.2028.2001,3320.00%
2018/07/12227.9500.0027.9521,3680.15%
2018/05/30128.4000.0028.4511,8370.05%
2018/05/23230.9500.0029.4021,5280.13%
2018/05/1700.001029.5029.25-101,308-0.76%
2018/05/16630.7900.0029.7061,2800.47%
2018/05/15632.67431.3033.0021,1870.17%
2018/04/3000.000.830.0029.75-0.81,900-0.04%
2018/04/1800.00528.9028.45-52,282-0.22%
2018/04/11227.7500.0027.7522,2920.09%
2018/04/03129.0000.0028.7012,2900.04%
2018/03/3100.00130.0029.35-12,330-0.04%
2018/03/3000.00129.2529.25-12,336-0.04%
2018/03/27229.4500.0029.7022,3770.08%
2018/03/2300.001729.1329.10-172,440-0.70%
2018/03/2100.00530.6529.55-52,460-0.20%
2018/03/191.230.8600.0030.351.22,3930.05%
2018/03/1600.00230.0030.80-22,360-0.08%
2018/03/1500.00229.5329.20-22,333-0.09%
2018/03/14128.8000.0028.7512,3440.04%
2018/03/13428.60128.5528.5032,3720.13%
2018/03/08129.65529.7028.50-42,339-0.17%
2018/03/0200.00128.7028.75-12,300-0.04%
2018/03/01528.4500.0028.6552,2830.22%
2018/02/232126.7600.0027.05212,2460.93%
2018/02/1200.00125.3025.40-12,218-0.05%
2018/02/08026.70126.8526.50-12,202-0.05%
2018/02/06026.70126.7026.70-12,171-0.05%
2018/01/31131.2000.0031.5011,9890.05%
2018/01/30132.5000.0030.3511,7700.06%
2018/01/29134.75335.2533.70-21,674-0.12%
2018/01/26037.201.436.2737.40-1.41,529-0.09%
2018/01/251335.452034.2434.20-71,382-0.51%
2018/01/24133.00133.2033.0001,2990.00%
2018/01/230.232.5000.0032.600.21,2600.02%
2018/01/22332.57332.2833.0001,2220.00%
2018/01/1900.00530.2530.00-51,135-0.44%
2018/01/1700.0010.829.3129.65-10.81,067-1.01%
2018/01/15129.8000.0028.6519930.10%
2018/01/1200.001027.2529.60-10856-1.17%
2018/01/0900.00128.5026.55-1771-0.13%
2018/01/0800.001027.1527.15-10699-1.43%
2018/01/0300.002424.9624.95-24636-3.77%
2018/01/0200.00625.8125.60-6626-0.96%
蔚華科自製設備開花結果 打進中國CIS大廠Anue鉅亨－2024/06/19
...詳全文
蔚華科攜手南方科技 搶攻SiC基板檢測商機Anue鉅亨－2023/11/28
...詳全文
蔚華科擬斥2.94億元 取得南方科技95%股權Anue鉅亨－2023/09/13
...詳全文
蔚華科 相關文章