聯亞 (3081)-元大-忠孝券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
126.0
漲跌
▼7.5
漲幅
-5.62%
成交量
2,758張
產業
上櫃通信網路類股0.00%
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	132.00	1	132.50	126.00	1	3,852	0.03%
2024/04/18	3	132.83	0	0.00	133.50	3	3,819	0.08%
2024/04/17	0	0.00	2	134.00	134.00	-2	3,815	-0.05%
2024/04/12	0	0.00	1	140.50	136.50	-1	3,774	-0.03%
2024/04/11	3	137.17	2	141.00	137.00	1	3,768	0.03%
2024/04/10	3	141.17	0	0.00	141.00	3	3,783	0.08%
2024/04/09	1	138.00	2	137.50	137.00	-1	3,769	-0.03%
2024/04/08	8	139.00	0	0.00	139.00	8	3,746	0.21%
2024/04/03	0	0.00	1	145.50	145.00	-1	3,713	-0.03%
2024/04/02	1	141.50	0	0.00	141.50	1	3,692	0.03%
2024/04/01	3	142.67	1	141.00	144.50	2	3,674	0.05%
2024/03/29	1	135.00	0	0.00	135.50	1	3,635	0.03%
2024/03/27	2	132.00	4	132.88	133.00	-2	3,626	-0.06%
2024/03/26	2	138.00	1	138.00	135.50	1	3,605	0.03%
2024/03/22	1	140.50	2	140.75	139.00	-1	3,597	-0.03%
2024/03/21	2	139.50	2	137.75	139.00	0	3,582	0.00%
2024/03/20	1	146.00	0	0.00	140.00	1	3,526	0.03%
2024/03/19	14	149.64	11	150.32	148.50	3	3,490	0.09%
2024/03/18	1	143.50	2	148.00	152.00	-1	3,515	-0.03%
2024/03/15	4	144.63	3	146.67	142.50	1	3,496	0.03%
2024/03/13	28	151.46	35	153.03	151.50	-7	3,426	-0.20%
2024/03/12	14	154.50	17	152.32	155.00	-3	3,342	-0.09%
2024/03/11	4	148.13	4	147.88	147.00	0	3,305	0.00%
2024/03/08	2	146.50	2	147.75	144.50	0	3,301	0.00%
2024/03/07	27	156.52	29	155.24	152.50	-2	3,214	-0.06%
2024/03/06	2	153.50	2	153.75	155.50	0	3,140	0.00%
2024/03/05	9	155.39	7	150.50	156.50	2	3,095	0.06%
2024/03/04	8	159.56	5	159.20	157.50	3	3,037	0.10%
2024/03/01	6	155.00	5	156.50	158.50	1	2,910	0.03%
2024/02/29	18	148.72	27	148.67	148.50	-9	2,793	-0.32%
2024/02/27	9	154.39	21	152.38	153.00	-12	2,732	-0.44%
2024/02/26	5	155.80	2	158.75	155.50	3	2,634	0.11%
2024/02/23	31	157.65	36	156.35	154.50	-5	2,555	-0.20%
2024/02/22	4	150.88	23	154.04	156.00	-19	2,317	-0.82%
2024/02/21	10	139.60	5	141.70	142.00	5	2,181	0.23%
2024/02/20	12	139.38	3	143.00	137.00	9	2,069	0.43%
2024/02/19	2	139.50	1	138.00	143.00	1	1,935	0.05%
2024/02/16	0	0.00	12	133.92	134.00	-12	1,879	-0.64%
2024/02/15	5	136.80	15	136.67	137.00	-10	1,805	-0.55%
2024/02/05	34	131.31	13	129.65	131.50	21	1,669	1.26%
2024/02/02	53	123.92	74	126.97	126.50	-21	1,479	-1.42%
2024/02/01	0	0.00	3	117.67	118.00	-3	1,174	-0.26%
2024/01/31	1	107.00	1	110.00	107.50	0	1,052	0.00%
2024/01/26	1	104.50	1	103.50	103.00	0	1,014	0.00%
2024/01/18	1	96.30	2	98.85	99.00	-1	1,135	-0.09%
2024/01/17	1	97.50	10	98.88	97.30	-9	1,141	-0.79%
2024/01/16	0	0.00	1	100.50	100.00	-1	1,142	-0.09%
2024/01/15	1	102.50	0	0.00	101.00	1	1,149	0.09%
2024/01/12	1	103.50	1	103.50	102.50	0	1,163	0.00%
2024/01/11	0	0.00	1	102.00	102.00	-1	1,165	-0.09%
2024/01/08	1	100.00	0	0.00	100.50	1	1,222	0.08%
2024/01/05	0	0.00	10	100.00	100.50	-10	1,234	-0.81%
2024/01/04	0	0.00	1	101.50	100.00	-1	1,238	-0.08%
2023/12/29	0	0.00	2	105.50	106.00	-2	1,416	-0.14%
2023/12/27	1	106.00	0	0.00	106.00	1	1,636	0.06%
2023/12/26	0	0.00	0	105.00	104.50	0	1,744	0.00%
2023/12/22	2	105.50	1	105.00	104.50	1	1,803	0.06%
2023/12/21	0	0.00	1	104.50	105.00	-1	1,827	-0.05%
2023/12/20	1	108.50	0	0.00	106.00	1	1,863	0.05%
2023/12/15	1	109.00	1	110.00	109.00	0	2,004	0.00%
2023/12/14	2	111.00	0	109.50	109.00	2	2,081	0.10%
2023/12/13	13	112.12	4	112.25	110.50	9	2,115	0.42%
2023/12/12	17	107.38	2	107.50	106.00	15	2,148	0.70%
2023/12/11	15	105.50	15	106.00	105.50	0	2,293	0.00%
2023/12/08	0	0.00	15	105.00	105.00	-15	2,366	-0.63%
2023/12/07	14	106.21	1	106.00	104.00	13	2,384	0.55%
2023/12/06	12	106.42	1	107.00	106.00	11	2,441	0.45%
2023/12/01	1	109.00	0	0.00	108.00	1	2,521	0.04%
2023/11/30	0	106.50	1	106.50	106.00	-1	2,530	-0.04%
2023/11/28	0	0.00	3	104.00	105.00	-3	2,639	-0.11%
2023/11/24	1	105.00	0	0.00	105.00	1	2,655	0.04%
2023/11/23	0	0.00	2	108.25	105.00	-2	2,654	-0.08%
2023/11/22	2	106.00	0	0.00	107.00	2	2,638	0.08%
2023/11/21	1	106.00	0	0.00	106.50	1	2,630	0.04%
2023/11/16	0	0.00	1	101.50	101.50	-1	2,584	-0.04%
2023/11/09	0	0.00	2	102.50	102.00	-2	2,593	-0.08%
2023/10/27	1	94.90	0	0.00	94.90	1	2,698	0.04%
2023/10/26	0	97.16	0	0.00	96.00	0	2,803	0.00%
2023/10/23	1	103.00	0	0.00	102.50	1	2,931	0.03%
2023/10/20	1	103.50	0	0.00	103.00	1	2,939	0.03%
2023/10/18	1	107.51	24	107.71	107.50	-23	2,931	-0.78%
2023/10/17	0	0.00	2	113.00	112.50	-2	2,906	-0.07%
2023/10/12	0	115.50	0	0.00	115.50	0	2,983	0.00%
2023/10/11	0	0.00	2	114.50	113.50	-2	3,013	-0.07%
2023/10/06	3	116.17	0	0.00	114.50	3	2,989	0.10%
2023/10/05	3	125.67	4	124.13	123.50	-1	2,881	-0.03%
2023/10/04	11	124.59	8	125.00	125.50	3	2,816	0.11%
2023/10/03	1	125.00	2	126.50	123.50	-1	2,737	-0.04%
2023/10/02	14	119.75	14	123.07	126.00	0	2,606	0.00%
2023/09/28	3	116.83	1	116.00	117.00	2	2,517	0.08%
2023/09/27	0	114.50	1	114.00	114.00	-1	2,494	-0.04%
2023/09/26	1	117.50	5	117.00	115.50	-4	2,490	-0.16%
2023/09/25	4	117.50	8	117.81	117.50	-4	2,467	-0.16%
2023/09/22	8	116.44	3	116.50	117.50	5	2,430	0.21%
2023/09/21	7	115.64	8	116.19	115.00	-1	2,371	-0.04%
2023/09/20	1	117.00	2	116.50	116.00	-1	2,323	-0.04%
2023/09/19	1	114.50	3	115.00	114.50	-2	2,271	-0.09%
2023/09/18	6	118.42	5	119.00	118.50	1	2,186	0.05%
2023/09/15	9	119.56	5	120.10	118.50	4	2,127	0.19%
2023/09/14	3	117.67	2	118.50	117.50	1	2,011	0.05%
2023/09/13	3	113.67	5	112.80	113.50	-2	1,853	-0.11%
2023/09/12	4	110.00	0	0.00	107.50	4	1,781	0.22%
2023/09/11	13	114.00	0	0.00	110.00	13	1,776	0.73%
2023/09/08	10	111.00	0	0.00	111.00	10	1,719	0.58%
2023/09/05	6	109.67	6	109.33	110.50	0	1,601	0.00%
2023/09/04	1	114.00	1	110.00	110.50	0	1,576	0.00%
2023/09/01	0	0.00	1	108.00	107.50	-1	1,536	-0.07%
2023/08/30	0	0.00	4	98.25	97.70	-4	1,540	-0.26%
2023/08/17	1	90.50	0	0.00	92.20	1	1,660	0.06%
2023/08/15	0	0.00	1	94.40	94.00	-1	1,731	-0.06%
2023/08/14	2	95.15	10	95.80	92.60	-8	1,733	-0.46%
2023/08/10	6	97.33	19	97.38	96.80	-13	1,714	-0.76%
2023/08/08	0	0.00	10	102.50	102.00	-10	1,697	-0.59%
2023/08/07	10	100.55	0	0.00	101.00	10	1,719	0.58%
2023/08/02	2	103.75	2	104.00	104.00	0	1,709	0.00%
2023/08/01	4	109.13	1	107.00	106.50	3	1,693	0.18%
2023/07/31	35	117.99	5	122.50	117.00	30	1,624	1.85%
2023/07/28	3	117.67	25	116.52	117.50	-22	1,507	-1.46%
2023/07/27	1	106.50	6	108.92	109.50	-5	1,358	-0.37%
2023/07/26	0	0.00	10	100.00	99.60	-10	1,348	-0.74%
2023/07/21	0	0.00	5	104.00	103.50	-5	1,448	-0.35%
2023/07/20	0	0.00	3	106.00	105.50	-3	1,460	-0.21%
2023/07/19	3	104.50	0	0.00	104.50	3	1,462	0.21%
2023/07/18	60	113.08	2	111.00	107.00	58	1,479	3.92%
2023/07/17	1	114.00	7	113.14	114.00	-6	1,423	-0.42%
2023/07/14	2	107.75	0	0.00	108.00	2	1,396	0.14%
2023/07/04	0	0.00	8	104.88	104.50	-8	1,580	-0.51%
2023/06/29	1	102.00	0	0.00	101.50	1	1,707	0.06%
2023/06/28	0	0.00	1	101.50	100.50	-1	1,768	-0.06%
2023/06/20	1	99.90	0	0.00	99.80	1	2,260	0.04%
2023/06/13	0	0.00	0.3	101.50	101.50	-0.3	2,325	-0.01%
2023/06/07	1	99.10	12	100.25	102.00	-11	2,372	-0.46%
2023/06/06	35	99.40	10	98.30	99.30	25	2,357	1.06%
2023/06/01	0	105.90	2	105.50	105.00	-2	2,332	-0.09%
2023/05/31	2	107.75	0	0.00	107.50	2	2,347	0.09%
2023/05/29	1	106.50	0	0.00	106.50	1	2,361	0.04%
2023/05/24	3	105.33	5	105.80	104.50	-2	2,573	-0.08%
2023/05/23	1	106.00	3	107.50	106.00	-2	2,585	-0.08%
2023/05/22	1	106.00	1	104.50	105.00	0	2,584	0.00%
2023/05/19	2	102.25	0	0.00	102.50	2	2,549	0.08%
2023/05/18	2	99.30	0	0.00	99.50	2	2,514	0.08%
2023/05/17	1	98.90	1	97.80	98.10	0	2,530	0.00%
2023/05/16	0	0.00	1	98.20	98.10	-1	2,553	-0.04%
2023/05/15	0	0.00	1	97.40	97.50	-1	2,572	-0.04%
2023/05/12	1	98.90	0	0.00	99.20	1	2,611	0.04%
2023/05/11	4	97.50	1	96.30	96.30	3	2,639	0.11%
2023/05/09	4	100.50	2	100.00	100.00	2	2,768	0.07%
2023/05/08	2	101.50	2	102.50	102.00	0	2,776	0.00%
2023/05/04	1	102.50	0	0.00	103.00	1	2,911	0.03%
2023/05/03	0	0.00	1	102.00	102.00	-1	2,967	-0.03%
2023/04/28	4	100.93	2	101.50	101.00	2	3,048	0.07%
2023/04/27	7	105.50	0	0.00	105.50	7	2,941	0.24%
2023/04/26	3	117.00	0	0.00	117.00	3	2,927	0.10%
2023/04/25	1	118.00	0	0.00	116.50	1	2,930	0.03%
2023/04/21	3	122.17	3	124.00	122.00	0	2,964	0.00%
2023/04/20	2	129.25	7	129.21	128.00	-5	2,967	-0.17%
2023/04/19	0	0.00	3	132.33	129.00	-3	2,991	-0.10%
2023/04/18	0	0.00	1	132.50	130.00	-1	2,982	-0.03%
2023/04/17	2	131.00	3	130.67	131.00	-1	2,985	-0.03%
2023/04/14	1	130.00	1	131.50	129.50	0	2,979	0.00%
2023/04/13	5	130.90	3	133.17	129.50	2	2,967	0.07%
2023/04/12	9	133.39	0	0.00	132.00	9	2,945	0.31%
2023/04/11	3	140.00	7	139.79	140.00	-4	2,869	-0.14%
2023/04/10	0	0.00	0.3	138.00	137.50	-0.3	2,833	-0.01%
2023/04/07	10	136.00	7.3	136.55	138.00	2.7	2,814	0.09%
2023/04/06	5	135.40	7	134.50	136.50	-2	2,777	-0.07%
2023/03/31	4.6	135.38	8	135.81	132.50	-3.4	2,758	-0.12%
2023/03/30	2	138.25	1	139.50	137.00	1	2,710	0.04%
2023/03/29	8	138.69	4	139.25	137.00	4	2,681	0.15%
2023/03/28	6	135.08	11	136.73	135.50	-5	2,673	-0.19%
2023/03/27	6	136.58	10	138.35	135.00	-4	2,599	-0.15%
2023/03/24	5	137.70	27	138.20	140.00	-22	2,509	-0.88%
2023/03/23	11	130.45	5	131.80	130.00	6	2,336	0.26%
2023/03/22	9	125.83	13.1	126.37	129.00	-4.1	2,267	-0.18%
2023/03/21	1	117.50	0	0.00	117.50	1	2,230	0.04%
2023/03/20	3	117.00	0	0.00	115.00	3	2,307	0.13%
2023/03/17	1	114.00	7	115.29	115.50	-6	2,340	-0.26%
2023/03/16	0	0.00	12	112.63	112.50	-12	2,402	-0.50%
2023/03/14	10	116.45	0	0.00	115.50	10	2,691	0.37%
2023/03/13	3	118.33	1	118.50	118.50	2	2,755	0.07%
2023/03/10	1.1	122.79	0	0.00	121.00	1.1	2,873	0.04%
2023/03/09	3	128.00	5	126.00	126.00	-2	2,932	-0.07%
2023/03/08	0	0.00	2	127.00	127.00	-2	3,035	-0.07%
2023/03/07	5	127.80	3	130.00	127.50	2	3,264	0.06%
2023/03/06	2	128.50	0	0.00	129.50	2	3,433	0.06%
2023/03/03	3	130.50	4	134.50	130.50	-1	3,482	-0.03%
2023/03/02	2	134.25	1	133.00	133.50	1	3,503	0.03%
2023/03/01	3	131.00	4	131.50	131.00	-1	3,484	-0.03%
2023/02/24	5	131.70	3	134.00	131.50	2	3,482	0.06%
2023/02/23	23	133.70	42	133.46	133.50	-19	3,421	-0.56%
2023/02/21	2	127.50	3	129.00	127.50	-1	3,355	-0.03%
2023/02/20	3	128.17	3	128.83	128.00	0	3,441	0.00%
2023/02/17	3	128.00	3	128.50	128.50	0	3,483	0.00%
2023/02/16	4	128.00	4	127.25	128.00	0	3,529	0.00%
2023/02/15	1	126.50	1	126.50	126.50	0	3,605	0.00%
2023/02/14	10	127.65	4	130.25	127.00	6	3,701	0.16%
2023/02/13	10	130.10	6	130.25	130.00	4	3,766	0.11%
2023/02/10	8	129.88	10	129.65	130.00	-2	3,828	-0.05%
2023/02/09	4	128.25	0.1	128.00	128.50	4	3,892	0.10%
2023/02/08	28	132.70	13.2	132.18	131.00	14.8	3,927	0.38%
2023/02/07	3	133.00	5	130.20	133.50	-2	3,924	-0.05%
2023/02/06	0	0.00	1	127.50	127.00	-1	3,985	-0.03%
2023/02/03	2	129.50	3	129.17	128.00	-1	4,080	-0.02%
2023/02/02	6.1	123.44	5	124.70	127.00	1.1	4,150	0.03%
2023/02/01	8	127.56	1	128.00	128.00	7	4,107	0.17%
2023/01/31	7.2	126.43	55	122.61	127.50	-47.9	4,054	-1.18%
2023/01/30	3	117.50	0	0.00	116.50	3	3,953	0.08%
2023/01/16	1	114.50	1	114.00	114.50	0	3,947	0.00%
2023/01/13	2	113.00	2	118.00	113.00	0	3,978	0.00%
2023/01/12	3	116.00	6	116.33	116.00	-3	3,967	-0.08%
2023/01/11	7	116.86	1	118.50	116.50	6	3,952	0.15%
2023/01/10	30	114.50	30	114.83	114.50	0	3,915	0.00%
2023/01/09	20	110.50	20	112.00	111.50	0	3,897	0.00%
2023/01/06	0	0.00	20	108.00	108.00	-20	3,881	-0.52%
2023/01/05	1	107.00	0	0.00	106.00	1	3,883	0.03%
2023/01/03	0	0.00	1.2	107.50	108.00	-1.2	3,890	-0.03%
2022/12/30	1	107.50	1	106.00	106.00	0	3,903	0.00%
2022/12/29	3	106.17	2.1	106.05	107.00	0.9	3,962	0.02%
2022/12/28	22	106.82	0	0.00	105.50	22	3,956	0.56%
2022/12/27	1	109.50	1	110.00	111.00	0	3,940	0.00%
2022/12/26	2	108.75	1	112.00	108.00	1	3,942	0.03%
2022/12/23	1	107.00	20	111.00	110.50	-19	3,954	-0.48%
2022/12/20	22	117.09	3	114.50	111.50	19	3,948	0.48%
2022/12/19	3	120.00	2	122.00	120.00	1	3,912	0.03%
2022/12/16	0	0.00	17	120.91	121.50	-17	3,927	-0.43%
2022/12/15	8	124.00	1	123.50	122.00	7	3,913	0.18%
2022/12/14	4	122.00	5	120.90	122.00	-1	3,920	-0.03%
2022/12/13	4	120.13	4	121.88	119.50	0	3,899	0.00%
2022/12/12	4	120.88	4	118.88	121.50	0	3,876	0.00%
2022/12/09	0	0.00	1	124.50	124.00	-1	3,811	-0.03%
2022/12/08	10	124.60	14	123.25	125.00	-4	3,793	-0.11%
2022/12/07	34	125.41	4	124.75	122.50	30	3,756	0.80%
2022/12/06	23	128.37	1	128.00	128.00	22	3,690	0.60%
2022/12/05	30	122.02	32	124.06	124.50	-2	3,563	-0.06%
2022/12/02	46	124.29	45	124.31	124.00	1	3,513	0.03%
2022/12/01	8	118.56	8	121.31	118.50	0	3,432	0.00%
2022/11/30	6	117.92	3	118.50	118.50	3	3,371	0.09%
2022/11/29	42	119.05	45	118.92	118.00	-3	3,283	-0.09%
2022/11/28	42	113.25	39	115.00	115.00	3	3,057	0.10%
2022/11/25	4	111.75	4	108.88	111.50	0	2,879	0.00%
2022/11/24	3	108.50	2	105.00	108.50	1	2,802	0.04%
2022/11/23	4	103.50	4	103.75	103.50	0	2,769	0.00%
2022/11/22	2	102.00	2	105.00	102.00	0	2,761	0.00%
2022/11/21	4	104.00	4	102.75	104.00	0	2,784	0.00%
2022/11/18	6	102.50	6	104.00	102.50	0	2,791	0.00%
2022/11/17	11	103.27	48	102.55	103.50	-37	2,810	-1.32%
2022/11/16	27	101.74	16	102.53	100.50	11	2,800	0.39%
2022/11/15	3	103.50	3	101.00	103.50	0	2,758	0.00%
2022/11/14	6	99.60	8	98.16	99.60	-2	2,807	-0.07%
2022/11/11	1	97.20	2	98.30	96.80	-1	2,769	-0.04%
2022/11/10	22	96.33	1	100.00	95.60	21	2,721	0.77%
2022/11/09	20	97.67	30	96.63	97.50	-10	2,647	-0.38%
2022/11/08	28	95.42	29	97.18	94.40	-1	2,619	-0.04%
2022/11/04	61	90.97	61	91.95	92.00	0	2,564	0.00%
2022/11/03	2	92.55	1	92.70	92.60	1	2,576	0.04%
2022/11/02	12	92.32	13	91.40	92.30	-1	2,678	-0.04%
2022/11/01	22	91.23	0	0.00	90.00	22	2,640	0.83%
2022/10/31	0	0.00	0	94.60	92.70	0	2,575	0.00%
2022/10/28	6	98.13	0	0.00	98.10	6	2,470	0.24%
2022/10/18	0	0.00	3	128.00	130.00	-3	2,782	-0.11%
2022/10/13	1	126.00	0	0.00	125.00	1	2,819	0.04%
2022/10/11	2	133.00	1	131.00	130.50	1	2,831	0.04%
2022/10/07	4	141.13	0	0.00	140.50	4	2,820	0.14%
2022/10/06	2	146.75	2	148.00	144.00	0	2,817	0.00%
2022/10/03	2	141.75	0	0.00	140.00	2	2,772	0.07%
2022/09/30	2	141.75	2	138.25	142.50	0	2,804	0.00%
2022/09/29	0	0.00	1	139.50	138.00	-1	2,799	-0.04%
2022/09/26	2	152.25	0	0.00	147.50	2	2,744	0.07%
2022/09/23	0	0.00	10	162.50	154.50	-10	2,725	-0.37%
2022/09/21	0	0.00	4	152.00	158.00	-4	2,689	-0.15%
2022/09/20	0	0.00	1	162.00	161.50	-1	2,641	-0.04%
2022/09/19	3	156.83	0.1	162.50	156.00	2.9	2,631	0.11%
2022/09/16	2	161.00	1	164.00	161.00	1	2,612	0.04%
2022/09/15	9	165.44	1	168.50	163.50	8	2,595	0.31%
2022/09/14	16	163.84	27	164.70	168.50	-11	2,570	-0.43%
2022/09/13	42	170.95	2	168.25	166.50	40	2,540	1.57%
2022/09/12	10	176.25	33	176.58	178.00	-23	2,480	-0.93%
2022/09/08	5	162.40	6	163.25	162.00	-1	2,426	-0.04%
2022/09/07	41	168.10	20	163.50	163.50	21	2,398	0.88%
2022/09/06	50	180.00	51	177.25	179.00	-1	2,338	-0.04%
2022/09/05	22	173.45	21	172.14	172.00	1	2,300	0.04%
2022/09/02	2	177.00	4	179.38	177.50	-2	2,269	-0.09%
2022/09/01	0	0.00	1	175.00	174.50	-1	2,250	-0.04%
2022/08/31	14	179.71	2	180.00	177.00	12	2,237	0.54%
2022/08/30	5	179.30	6	174.08	180.50	-1	2,220	-0.05%
2022/08/26	11	178.82	11	181.73	176.00	0	2,183	0.00%
2022/08/25	10.1	180.09	11	178.73	181.00	-0.9	2,128	-0.04%
2022/08/24	3	177.00	2	178.75	178.50	1	2,085	0.05%
2022/08/23	9	172.00	7	175.79	170.00	2	2,029	0.10%
2022/08/22	5	177.20	5	179.20	176.00	0	1,991	0.00%
2022/08/19	7	179.36	27	180.41	181.50	-20	1,924	-1.04%
2022/08/17	16	167.88	3	167.50	164.50	13	1,772	0.73%
2022/08/16	0	0.00	2	170.75	169.50	-2	1,727	-0.12%
2022/08/15	1	168.00	7	172.21	167.50	-6	1,679	-0.36%
2022/08/12	1	161.00	1	168.00	165.00	0	1,614	0.00%
2022/08/11	0	0.00	1	161.50	163.50	-1	1,555	-0.06%
2022/08/10	15	163.87	13	162.38	166.00	2	1,472	0.14%
2022/08/09	7	164.00	14	164.61	163.50	-7	1,382	-0.51%
2022/08/08	9	152.89	7	144.79	157.00	2	1,189	0.17%
2022/08/05	4	142.25	5	136.30	143.00	-1	1,084	-0.09%
2022/08/04	4	134.75	14	133.46	133.00	-10	1,024	-0.98%
2022/08/03	30	138.25	29	138.12	139.50	1	989	0.10%
2022/08/02	27	135.48	25	138.20	138.00	2	954	0.21%
2022/08/01	12	140.67	1	145.00	139.50	11	909	1.21%
2022/07/29	1	152.50	2	147.50	155.00	-1	823	-0.12%
2022/07/28	9	141.00	9	147.06	146.50	0	760	0.00%
2022/07/27	6	147.08	9	148.50	149.50	-3	661	-0.45%
2022/07/25	1	124.00	1	127.50	132.50	0	541	0.00%
2022/07/22	0	0.00	1	128.50	129.50	-1	520	-0.19%
2022/07/21	3	134.50	0	0.00	131.50	3	509	0.59%
2022/07/15	0	0.00	0.1	107.00	108.50	-0.1	405	-0.01%
2022/07/14	0	0.00	6	112.00	110.50	-6	397	-1.51%
2022/07/13	6	99.80	0	0.00	103.50	6	380	1.58%
2022/07/04	1	107.50	0	0.00	108.00	1	301	0.33%
2022/06/29	0	0.00	1	114.00	114.00	-1	288	-0.35%
2022/06/08	0	0.00	1	147.00	149.50	-1	257	-0.39%
2022/05/16	0.1	137.50	0	0.00	137.50	0.1	255	0.03%
2022/05/12	1	135.00	0	0.00	134.50	1	257	0.39%
2022/04/21	6	154.00	0	0.00	153.00	6	324	1.85%
2022/04/15	6	159.00	0	0.00	150.00	6	315	1.90%
2022/04/14	4	170.00	0	0.00	165.50	4	301	1.33%
2022/04/13	6	176.67	0	0.00	176.50	6	296	2.03%
2022/04/12	1	176.50	0	0.00	177.00	1	297	0.34%
2022/04/11	1	179.00	0	0.00	178.50	1	301	0.33%
2022/04/01	1	182.00	0	0.00	184.50	1	301	0.33%
2022/03/23	0	0.00	1	188.00	190.00	-1	318	-0.31%
2022/03/07	0	0.00	5	190.90	190.50	-5	346	-1.44%
2022/02/24	5	178.80	0	0.00	179.00	5	402	1.24%
2022/02/23	1	183.50	0	0.00	183.00	1	403	0.25%
2022/02/22	1	188.50	2	189.00	188.00	-1	399	-0.25%
2022/02/21	1	190.00	0	0.00	190.00	1	401	0.25%
2022/02/17	1	190.50	0	0.00	191.00	1	408	0.24%
2022/02/14	1	191.50	0	0.00	190.50	1	422	0.24%
2022/01/25	1	196.00	0	0.00	190.00	1	487	0.21%
2022/01/24	0	0.00	2	202.50	203.00	-2	498	-0.40%
2022/01/18	0	0.00	1	205.00	204.50	-1	486	-0.21%
2022/01/14	0	0.00	1	205.00	211.50	-1	480	-0.21%
2022/01/13	0	0.00	3	209.00	209.00	-3	441	-0.68%
2022/01/07	3	187.33	0	0.00	183.50	3	429	0.70%
2022/01/06	1	190.00	0	0.00	190.00	1	424	0.24%
2022/01/04	1	193.00	1	196.50	196.00	0	425	0.00%
2021/12/30	1	195.50	0.3	195.00	196.50	0.7	443	0.15%
2021/12/28	0	0.00	1	195.50	195.50	-1	460	-0.22%
2021/12/27	1	192.00	0	0.00	192.00	1	463	0.22%
2021/12/10	0	0.00	3	201.50	197.00	-3	444	-0.67%
2021/12/09	0	0.00	0.2	192.00	192.50	-0.2	439	-0.06%
2021/12/08	0	0.00	1	193.50	194.00	-1	439	-0.23%
2021/12/07	0	0.00	1	191.50	191.00	-1	441	-0.23%
2021/12/03	0	0.00	1	194.00	194.00	-1	437	-0.23%
2021/11/30	1	205.00	0	0.00	203.50	1	433	0.23%
2021/11/29	1	208.00	1	203.50	208.50	0	425	0.00%
2021/11/17	0	0.00	5	197.40	196.00	-5	365	-1.37%
2021/11/16	2	197.75	0	0.00	197.00	2	365	0.55%
2021/11/11	4	202.75	1	203.50	201.00	3	410	0.73%
2021/11/10	3	200.00	0	0.00	199.50	3	438	0.68%
2021/11/08	2	199.00	0.1	198.00	195.00	1.9	439	0.44%
2021/11/04	1	199.00	0	0.00	199.50	1	435	0.23%
2021/11/02	0	0.00	1	200.50	205.00	-1	410	-0.24%
2021/11/01	0	0.00	2	195.50	196.00	-2	382	-0.52%
2021/10/07	3	184.83	0	0.00	185.50	3	409	0.73%
2021/10/06	1	190.00	1	188.50	188.50	0	402	0.00%
2021/10/05	1	204.00	0	0.00	204.00	1	390	0.26%
2021/09/30	2	217.50	0	0.00	225.00	2	420	0.48%
2021/09/22	1	220.00	0	0.00	222.50	1	478	0.21%
2021/09/16	0	0.00	1	222.50	222.00	-1	520	-0.19%
2021/09/13	0	0.00	2	223.50	223.50	-2	539	-0.37%
2021/09/03	0	0.00	0.6	224.00	226.00	-0.6	726	-0.08%
2021/08/26	1	222.00	0	0.00	221.00	1	891	0.11%
2021/08/23	0.6	219.58	0	0.00	220.00	0.6	961	0.06%
2021/08/19	0	0.00	1	214.00	214.00	-1	971	-0.10%
2021/08/18	2	211.25	2	221.00	221.00	0	972	0.00%
2021/08/17	3	219.83	0.1	222.00	216.00	2.9	967	0.30%
2021/08/16	0.1	238.00	5	226.10	239.00	-4.9	942	-0.52%
2021/08/13	1	225.00	0	0.00	223.50	1	913	0.11%
2021/08/12	1	232.50	1	235.00	232.00	0	908	0.00%
2021/07/30	2	238.50	0	0.00	237.00	2	1,054	0.19%
2021/07/26	0	0.00	1	253.00	250.50	-1	1,045	-0.10%
2021/07/20	2	257.25	0	0.00	250.50	2	1,044	0.19%
2021/07/15	2	255.00	0	0.00	253.00	2	1,036	0.19%
2021/07/14	0	0.00	1	251.50	251.50	-1	1,035	-0.10%
2021/07/13	1	247.00	0	0.00	248.00	1	1,037	0.10%
2021/07/09	1	250.50	2	249.75	249.50	-1	1,034	-0.10%
2021/07/08	0	0.00	3	249.83	249.50	-3	1,041	-0.29%
2021/07/07	3	242.67	0	0.00	242.00	3	1,036	0.29%
2021/07/06	1	246.00	3	249.50	248.00	-2	1,021	-0.20%
2021/07/05	2	260.50	0	0.00	260.50	2	1,008	0.20%
2021/07/01	1	261.00	0	0.00	256.50	1	1,007	0.10%
2021/06/29	0	0.00	2	268.25	270.50	-2	991	-0.20%
2021/06/28	2	272.50	5	270.70	268.00	-3	977	-0.31%
2021/06/24	2	261.75	0	0.00	261.50	2	957	0.21%
2021/06/23	0	0.00	1	268.00	266.00	-1	959	-0.10%
2021/06/22	1	269.00	1	264.50	265.00	0	968	0.00%
2021/06/21	2	258.50	1	259.50	261.50	1	969	0.10%
2021/06/18	3	266.00	2	263.50	263.50	1	966	0.10%
2021/06/17	0	0.00	0.1	264.14	265.50	-0.1	960	-0.01%
2021/06/16	0	0.00	2	268.00	266.00	-2	962	-0.21%
2021/06/15	4	273.00	2	270.50	274.50	2	949	0.21%
2021/06/11	6	285.08	10	283.70	284.50	-4	892	-0.45%
2021/06/10	3	275.67	10	273.70	275.00	-7	825	-0.85%
2021/06/09	2.4	263.63	2	264.75	265.50	0.4	767	0.05%
2021/06/08	1.1	251.82	1	257.50	258.00	0.1	726	0.01%
2021/06/07	1	254.46	0	0.00	251.00	1	695	0.15%
2021/06/03	1	246.00	0	0.00	246.50	1	675	0.15%
2021/06/02	0	0.00	1	242.50	243.50	-1	675	-0.15%
2021/06/01	1	244.50	1	248.00	245.00	0	674	0.00%
2021/05/31	7	259.71	11	255.95	254.50	-4	658	-0.61%
2021/05/28	0	0.00	6	245.42	248.00	-6	613	-0.98%
2021/05/25	1	237.50	0	0.00	237.00	1	610	0.16%
2021/05/24	1	239.50	0	0.00	239.50	1	609	0.16%
2021/05/20	3	227.50	0	0.00	227.00	3	608	0.49%
2021/05/19	3	232.17	0	0.00	230.50	3	623	0.48%
2021/05/17	0	0.00	3	240.33	239.00	-3	593	-0.51%
2021/05/14	2	229.75	0	0.00	225.00	2	535	0.37%
2021/05/13	3	227.33	0	0.00	226.50	3	540	0.56%
2021/05/12	0	0.00	3	247.00	234.00	-3	545	-0.55%
2021/05/04	2	238.00	0	0.00	234.50	2	560	0.36%
2021/05/03	0	0.00	3	237.00	239.00	-3	554	-0.54%
2021/04/28	1	252.00	0	0.00	254.00	1	548	0.18%
2021/04/26	1	258.00	0	0.00	255.50	1	582	0.17%
2021/04/23	1	254.00	0	0.00	257.50	1	618	0.16%
2021/04/22	3	256.83	1	254.00	253.50	2	645	0.31%
2021/04/19	0	0.00	2	265.75	262.50	-2	704	-0.28%
2021/04/15	0	0.00	2	263.50	266.50	-2	742	-0.27%
2021/04/14	2	258.50	1	257.50	258.00	1	765	0.13%
2021/04/13	2	262.50	0	0.00	264.00	2	805	0.25%
2021/04/12	3	266.83	0	0.00	265.50	3	824	0.36%
2021/04/09	1	271.00	0	0.00	270.50	1	821	0.12%
2021/04/01	0	0.00	2	270.50	271.00	-2	817	-0.24%
2021/03/31	0	0.00	1	269.50	270.00	-1	820	-0.12%
2021/03/30	1	266.50	2	269.75	270.00	-1	819	-0.12%
2021/03/25	5	262.20	0	0.00	260.50	5	806	0.62%
2021/03/23	5	267.40	0	0.00	266.50	5	803	0.62%
2021/03/22	1	270.50	0	0.00	270.50	1	809	0.12%
2021/03/19	2	271.00	0	0.00	272.50	2	814	0.25%
2021/03/15	1	275.50	0	0.00	275.50	1	846	0.12%
2021/03/12	1	281.00	0	0.00	278.50	1	859	0.12%
2021/03/09	0	0.00	1	279.50	283.00	-1	961	-0.10%
2021/03/08	1	276.50	0	0.00	276.50	1	967	0.10%
2021/03/05	0	0.00	3	282.33	282.00	-3	967	-0.31%
2021/03/04	1	278.00	0	0.00	276.50	1	964	0.10%
2021/03/03	0	0.00	1	283.50	283.00	-1	963	-0.10%
2021/02/26	2	277.25	0	0.00	285.00	2	982	0.20%
2021/02/17	0	0.00	2	283.75	282.00	-2	1,001	-0.20%
2021/02/05	2	278.00	0	0.00	274.50	2	1,001	0.20%
2021/02/04	0	0.00	2	280.50	281.00	-2	1,010	-0.20%
2021/02/03	1	282.00	3	287.50	289.00	-2	997	-0.20%
2021/02/02	2	284.00	2	285.00	282.00	0	994	0.00%
2021/02/01	1	274.50	3	280.67	283.50	-2	998	-0.20%
2021/01/28	5	278.60	1	277.00	277.00	4	1,014	0.39%
2021/01/27	0	0.00	1	290.50	290.50	-1	1,011	-0.10%
2021/01/26	1	293.00	4	293.13	292.50	-3	1,024	-0.29%
2021/01/22	0	0.00	1	298.00	299.50	-1	1,070	-0.09%
2021/01/21	1	293.50	5	295.10	296.50	-4	1,126	-0.36%
2021/01/20	0	0.00	13	293.31	290.00	-13	1,132	-1.15%
2021/01/19	1	307.00	1	309.00	309.00	0	1,109	0.00%
2021/01/18	3	316.83	2.3	319.96	310.00	0.7	1,097	0.06%
2021/01/15	4	311.00	1.2	310.42	313.00	2.8	1,056	0.27%
2021/01/14	0.1	320.00	1	320.00	316.00	-0.9	1,026	-0.09%
2021/01/13	1.4	311.64	6	312.67	311.00	-4.6	990	-0.46%
2021/01/12	0.1	303.00	0.7	300.51	304.00	-0.6	971	-0.06%
2021/01/11	1	312.00	1	317.97	316.00	0	957	0.00%
2021/01/08	0.7	310.03	3	308.83	312.50	-2.3	931	-0.25%
2021/01/07	1.1	305.93	3	307.00	305.00	-2	919	-0.21%
2021/01/06	0	0.00	5	304.30	307.00	-5	892	-0.56%
2021/01/05	1	298.00	1	292.50	298.00	0	844	0.00%
2021/01/04	0	0.00	1	286.00	288.00	-1	829	-0.12%
2020/12/31	1	282.50	1	282.50	282.50	0	830	0.00%
2020/12/30	0	0.00	4	285.88	285.50	-4	837	-0.48%
2020/12/29	0	0.00	0.1	281.00	284.50	-0.1	845	-0.01%
2020/12/28	4	278.50	0	0.00	278.00	4	845	0.47%
2020/12/25	5	280.50	0	0.00	279.50	5	847	0.59%
2020/12/24	1	285.00	1	284.00	284.00	0	843	0.00%
2020/12/22	0	0.00	2	286.50	280.50	-2	847	-0.24%
2020/12/21	2	290.50	1	289.00	289.00	1	844	0.12%
2020/12/18	1	297.00	0	0.00	298.00	1	838	0.12%
2020/12/17	4	290.50	2	296.00	295.50	2	833	0.24%
2020/12/15	0	0.00	1	294.00	280.00	-1	817	-0.12%
2020/12/14	1	292.50	0	0.00	293.00	1	825	0.12%
2020/12/11	2	292.00	2	296.75	296.00	0	841	0.00%
2020/12/10	2	299.25	0	0.00	291.00	2	825	0.24%
2020/12/09	1	301.00	3	301.00	301.50	-2	804	-0.25%
2020/12/08	6	301.58	0	0.00	301.50	6	791	0.76%
2020/12/07	3	301.67	0	0.00	299.00	3	780	0.39%
2020/12/04	0	0.00	2	301.50	301.00	-2	749	-0.27%
2020/12/03	0	0.00	2	289.97	295.00	-2	703	-0.29%
2020/12/02	0	0.00	1	284.00	285.00	-1	690	-0.14%
2020/11/30	1	283.00	0	0.00	276.00	1	699	0.14%
2020/11/27	0	0.00	1	280.50	280.50	-1	703	-0.14%
2020/11/26	4	279.27	2	280.25	279.00	2	705	0.29%
2020/11/25	1	285.97	3	285.00	283.00	-2	710	-0.28%
2020/11/24	1	287.00	2	287.25	288.00	-1	708	-0.14%
2020/11/20	0	0.00	1	282.50	281.00	-1	767	-0.13%
2020/11/19	2	281.50	0	0.00	283.00	2	784	0.25%
2020/11/18	1	283.50	1	285.50	279.50	0	813	0.00%
2020/11/17	1	277.50	1	280.50	283.50	0	826	0.00%
2020/11/16	0	0.00	1	277.53	277.00	-1	827	-0.12%
2020/11/13	0	0.00	1	274.50	277.50	-1	827	-0.12%
2020/11/12	0	0.00	2	274.25	272.50	-2	821	-0.24%
2020/11/10	2	267.75	0	0.00	271.50	2	805	0.25%
2020/11/09	0	0.00	1	271.50	272.00	-1	804	-0.12%
2020/11/06	4	270.00	1	269.50	266.50	3	797	0.38%
2020/11/05	0	0.00	1	273.00	274.00	-1	784	-0.13%
2020/11/04	1	269.50	0	0.00	270.00	1	786	0.13%
2020/11/03	1	268.00	0	0.00	269.00	1	789	0.13%
2020/10/30	0	271.50	2	270.00	265.00	-2	811	-0.24%
2020/10/29	0	264.00	11	259.95	264.50	-11	781	-1.41%
2020/10/28	1	250.00	5	249.80	250.00	-4	735	-0.54%
2020/10/23	2	245.00	1	246.00	245.00	1	790	0.13%
2020/10/21	1	244.50	0	0.00	240.50	1	816	0.12%
2020/10/15	5	246.50	0	0.00	245.00	5	887	0.56%
2020/10/12	0	0.00	5	251.40	251.00	-5	935	-0.53%
2020/10/07	2	247.00	0	0.00	244.00	2	954	0.21%
2020/10/06	2	247.00	0	0.00	247.00	2	955	0.21%
2020/10/05	2	247.00	3	250.33	252.50	-1	964	-0.10%
2020/09/30	0	0.00	1	247.50	249.00	-1	984	-0.10%
2020/09/29	1	239.50	0	0.00	238.50	1	1,006	0.10%
2020/09/28	1	238.00	4	239.50	241.00	-3	1,046	-0.29%
2020/09/25	3	237.00	0	0.00	233.00	3	1,089	0.28%
2020/09/24	0	0.00	1	243.50	240.00	-1	1,143	-0.09%
2020/09/22	0	0.00	1	248.00	245.50	-1	1,197	-0.08%
2020/09/17	1	250.00	2	250.75	253.00	-1	1,221	-0.08%
2020/09/16	1	243.50	8	246.25	251.00	-7	1,224	-0.57%
2020/09/15	0	0.00	1	242.50	242.00	-1	1,221	-0.08%
2020/09/14	2	238.00	0	0.00	240.00	2	1,241	0.16%
2020/09/11	1	233.50	0	0.00	233.50	1	1,249	0.08%
2020/09/10	2	233.50	0	0.00	232.50	2	1,257	0.16%
2020/09/08	1	236.00	0	0.00	236.00	1	1,281	0.08%
2020/09/07	4	235.38	6	235.25	235.00	-2	1,283	-0.16%
2020/09/04	1	237.50	0	0.00	240.00	1	1,278	0.08%
2020/09/03	11	244.73	10	247.05	244.50	1	1,273	0.08%
2020/09/02	3	245.00	3	248.50	244.50	0	1,272	0.00%
2020/08/31	6	246.00	7	245.71	246.00	-1	1,280	-0.08%
2020/08/28	3	243.00	3	245.50	241.50	0	1,279	0.00%
2020/08/26	7	250.07	7	250.29	246.00	0	1,277	0.00%
2020/08/25	5	238.10	3	241.50	236.00	2	1,235	0.16%
2020/08/24	4	236.25	0	0.00	235.00	4	1,216	0.33%
2020/08/21	8	240.44	5	239.50	245.00	3	1,184	0.25%
2020/08/20	7	247.57	6	241.08	240.00	1	1,162	0.09%
2020/08/18	3	273.50	0	0.00	274.00	3	1,138	0.26%
2020/08/17	1	275.50	1	277.00	277.50	0	1,138	0.00%
2020/08/14	1	276.00	0	0.00	276.50	1	1,153	0.09%
2020/08/13	3	276.00	2	278.00	277.50	1	1,156	0.09%
2020/08/11	0	0.00	2	274.00	272.50	-2	1,199	-0.17%
2020/08/10	8	281.25	6	283.50	278.00	2	1,203	0.17%
2020/08/07	2	278.75	1	282.00	283.00	1	1,206	0.08%
2020/08/06	5	279.40	0	0.00	279.00	5	1,206	0.41%
2020/08/05	1	271.00	3	273.00	276.00	-2	1,209	-0.17%
2020/08/03	0	0.00	3	266.50	267.00	-3	1,229	-0.24%
2020/07/30	6	264.25	2	265.00	263.50	4	1,214	0.33%
2020/07/28	2	266.50	0	0.00	269.00	2	1,197	0.17%
2020/07/24	1	273.00	1	272.50	273.50	0	1,276	0.00%
2020/07/23	4	278.50	0	0.00	275.50	4	1,312	0.30%
2020/07/20	1	281.50	0	0.00	283.50	1	1,296	0.08%
2020/07/16	1	289.00	0	0.00	285.50	1	1,322	0.08%
2020/07/15	1	291.00	1	291.00	288.50	0	1,310	0.00%
2020/07/14	3	298.83	0	0.00	300.00	3	1,330	0.23%
2020/07/13	3	294.67	1	296.50	295.50	2	1,336	0.15%
2020/07/10	1	292.00	0	0.00	291.00	1	1,348	0.07%
2020/07/09	2	307.00	0	0.00	302.50	2	1,353	0.15%
2020/07/08	0	0.00	1	311.50	313.50	-1	1,336	-0.07%
2020/07/07	1	310.00	0	0.00	306.50	1	1,319	0.08%
2020/07/06	1	311.50	0	0.00	310.50	1	1,303	0.08%
2020/07/03	3	318.17	1	325.00	310.00	2	1,271	0.16%
2020/07/02	1	292.00	3	301.33	314.00	-2	1,227	-0.16%
2020/06/30	1	289.00	0	0.00	289.00	1	1,179	0.08%
2020/06/29	2	283.75	0	0.00	283.00	2	1,174	0.17%
2020/06/24	1	286.00	2	286.50	286.50	-1	1,169	-0.09%
2020/06/19	0	0.00	4	285.25	286.00	-4	1,174	-0.34%
2020/06/18	2	281.00	2	281.75	279.50	0	1,184	0.00%
2020/06/17	1	280.00	1	278.50	278.50	0	1,203	0.00%
2020/06/16	0	0.00	1	278.50	280.00	-1	1,202	-0.08%
2020/06/15	0	0.00	1	274.00	265.50	-1	1,196	-0.08%
2020/06/09	3	278.17	1	276.50	276.50	2	1,243	0.16%
2020/06/03	1	283.00	0	0.00	286.50	1	1,337	0.07%
2020/06/02	7	279.07	9	273.11	284.00	-2	1,361	-0.15%
2020/05/27	2	269.50	0	0.00	266.50	2	1,433	0.14%
2020/05/22	2	260.50	1	262.00	260.50	1	1,460	0.07%
2020/05/19	3	259.00	0	0.00	259.00	3	1,449	0.21%
2020/05/18	3	268.17	1	259.00	258.00	2	1,461	0.14%
2020/05/14	3	284.50	3	288.50	280.00	0	1,441	0.00%
2020/05/13	3	285.00	0	0.00	284.50	3	1,459	0.21%
2020/05/12	1	289.00	0	0.00	288.00	1	1,459	0.07%
2020/05/11	2	282.50	3	287.50	295.00	-1	1,448	-0.07%
2020/05/08	0	0.00	1	282.50	280.00	-1	1,416	-0.07%
2020/05/07	3	280.00	0	0.00	279.00	3	1,408	0.21%
2020/05/05	0	0.00	1	280.00	278.00	-1	1,454	-0.07%
2020/04/30	1	283.00	54	280.50	281.00	-53	1,471	-3.60%
2020/04/29	1	289.00	5	284.80	289.50	-4	1,448	-0.28%
2020/04/28	2	267.00	2	276.00	277.50	0	1,433	0.00%
2020/04/27	0	0.00	4	257.25	259.50	-4	1,406	-0.28%
2020/04/24	1	248.50	0	0.00	250.50	1	1,406	0.07%
2020/04/23	2	250.25	0	0.00	251.50	2	1,406	0.14%
2020/04/22	1	253.50	0	0.00	253.50	1	1,414	0.07%
2020/04/20	2	261.75	0	0.00	266.00	2	1,439	0.14%
2020/04/17	0	0.00	6	265.92	258.00	-6	1,431	-0.42%
2020/04/16	3	260.83	1	263.50	263.50	2	1,425	0.14%
2020/04/14	4	267.50	2	263.25	266.00	2	1,451	0.14%
2020/04/09	3	253.67	2	260.00	248.50	1	1,538	0.07%
2020/04/08	1	263.00	0	0.00	259.50	1	1,549	0.06%
2020/04/07	2	265.50	0	0.00	263.50	2	1,589	0.13%
2020/04/06	0	0.00	3	263.83	265.50	-3	1,622	-0.18%
2020/04/01	0	0.00	3	261.00	260.00	-3	1,678	-0.18%
2020/03/27	2	256.00	2	262.00	257.00	0	1,810	0.00%
2020/03/26	3	256.50	2	254.00	259.50	1	1,835	0.05%
2020/03/24	3	258.67	3	256.50	256.00	0	1,824	0.00%
2020/03/23	1	241.00	0	0.00	245.50	1	1,829	0.05%
2020/03/19	1	219.00	1	207.00	207.00	0	1,818	0.00%
2020/03/16	0	229.50	0	0.00	225.00	0	1,798	0.00%
2020/03/13	50	215.00	0	0.00	229.50	50	1,790	2.79%
2020/03/12	2	237.75	0	0.00	238.50	2	1,772	0.11%
2020/03/09	5	270.80	3	265.00	265.00	2	1,721	0.12%
2020/03/06	3	294.33	5	292.80	285.00	-2	1,691	-0.12%
2020/03/05	0	0.00	2	305.00	306.50	-2	1,652	-0.12%
2020/03/04	0	0.00	2	284.50	293.00	-2	1,619	-0.12%
2020/03/02	1	263.00	0	0.00	271.50	1	1,594	0.06%
2020/02/27	4	276.63	0	0.00	266.00	4	1,584	0.25%
2020/02/25	1	268.00	0	0.00	283.00	1	1,565	0.06%
2020/02/19	0	0.00	1	280.50	282.00	-1	1,561	-0.06%
2020/02/17	0	0.00	1	280.00	276.50	-1	1,555	-0.06%
2020/02/14	1	280.50	2	275.00	281.50	-1	1,558	-0.06%
2020/02/13	2	272.50	15	272.90	267.00	-13	1,535	-0.85%
2020/02/12	1	273.50	0	0.00	270.00	1	1,529	0.07%
2020/02/07	1	269.00	1	269.00	269.00	0	1,586	0.00%
2020/02/06	1	255.00	0	0.00	272.00	1	1,575	0.06%
2020/02/05	1	257.50	2	260.50	260.00	-1	1,563	-0.06%
2020/02/04	1	248.50	0	0.00	252.50	1	1,546	0.06%
2020/02/03	1	245.50	1	240.50	242.00	0	1,540	0.00%
2020/01/31	1	259.00	1	261.50	260.50	0	1,515	0.00%
2020/01/30	0	0.00	1	278.50	270.00	-1	1,529	-0.07%
2020/01/20	1	300.50	0	0.00	299.50	1	1,521	0.07%
2020/01/16	1	306.50	0	0.00	304.50	1	1,510	0.07%
2020/01/15	0	0.00	2	314.50	315.50	-2	1,486	-0.13%
2020/01/14	1	316.50	7	314.36	311.00	-6	1,462	-0.41%
2020/01/13	0	0.00	1	300.00	304.00	-1	1,416	-0.07%
2020/01/10	0	0.00	5	302.00	305.00	-5	1,407	-0.36%
2020/01/09	0	0.00	3	296.83	304.50	-3	1,377	-0.22%
2020/01/08	3	286.00	0	0.00	284.50	3	1,335	0.22%
2020/01/07	1	286.00	4	276.00	284.00	-3	1,323	-0.23%
2020/01/06	2	300.75	0	0.00	300.00	2	1,263	0.16%
2020/01/03	1	308.00	1	308.00	306.00	0	1,239	0.00%
2020/01/02	1	319.00	0	0.00	319.00	1	1,207	0.08%
2019/12/31	1	308.50	5	305.30	309.00	-4	1,192	-0.34%
2019/12/30	2	300.25	9	308.00	309.00	-7	1,145	-0.61%
2019/12/27	2	301.75	5	300.30	295.00	-3	1,107	-0.27%
2019/12/26	1	292.50	1	291.00	291.50	0	1,048	0.00%
2019/12/25	6	285.75	16	288.78	292.50	-10	1,003	-1.00%
2019/12/24	2	272.50	2	272.00	273.00	0	933	0.00%
2019/12/23	9	268.00	1	271.50	272.50	8	912	0.88%
2019/12/19	1	256.50	0	0.00	257.00	1	869	0.12%
2019/12/18	3	268.17	1	262.50	257.00	2	852	0.23%
2019/12/13	0	0.00	1	256.50	257.00	-1	814	-0.12%
2019/12/11	0	0.00	1	252.00	251.50	-1	806	-0.12%
2019/12/10	1	250.50	1	251.00	250.50	0	809	0.00%
2019/12/09	1	255.00	0	0.00	252.00	1	805	0.12%
2019/12/03	0	0.00	1	250.00	251.00	-1	771	-0.13%
2019/11/29	0	0.00	1	260.00	254.00	-1	784	-0.13%
2019/11/26	0	0.00	1	257.00	255.00	-1	778	-0.13%
2019/11/25	1	257.00	0	0.00	257.00	1	778	0.13%
2019/11/22	0	253.50	0	0.00	255.00	0	776	0.00%
2019/11/21	1	253.00	1	250.00	252.50	0	776	0.00%
2019/11/18	0	0.00	2	254.25	254.00	-2	775	-0.26%
2019/11/14	2	247.00	0	0.00	243.50	2	768	0.26%
2019/11/13	1	247.00	0	0.00	245.00	1	759	0.13%
2019/11/12	1	246.50	1	249.00	243.00	0	765	0.00%
2019/11/08	2	249.75	1	250.00	250.00	1	759	0.13%
2019/11/07	2	255.50	3	254.00	249.50	-1	743	-0.13%
2019/11/06	3	262.50	10	263.95	258.50	-7	718	-0.97%
2019/11/04	6	278.08	1	277.50	275.50	5	681	0.73%
2019/11/01	0	0.00	2	265.50	269.50	-2	657	-0.30%
2019/10/31	1	261.50	1	262.50	257.50	0	661	0.00%
2019/10/29	15	279.27	20	275.43	265.00	-5	695	-0.72%
2019/10/28	14	267.96	0	0.00	274.50	14	657	2.13%
2019/10/24	0	0.00	1	262.00	263.50	-1	645	-0.15%
2019/10/23	2	255.50	1	255.50	256.50	1	645	0.15%
2019/10/18	0	0.00	2	254.50	255.00	-2	697	-0.29%
2019/10/15	1	248.00	0	0.00	248.50	1	707	0.14%
2019/10/14	0	0.00	1	247.50	248.00	-1	717	-0.14%
2019/10/07	0	0.00	1	245.50	244.00	-1	716	-0.14%
2019/09/25	1	264.50	0	0.00	264.00	1	704	0.14%
2019/09/20	1	266.00	1	267.50	267.50	0	760	0.00%
2019/09/19	1	271.50	1	270.50	270.50	0	770	0.00%
2019/09/12	0	0.00	1	268.00	266.00	-1	779	-0.13%
2019/09/11	0	0.00	1	269.50	270.00	-1	805	-0.12%
2019/09/04	1	255.50	2	259.50	263.00	-1	802	-0.12%
2019/09/03	2	261.25	0	0.00	255.00	2	804	0.25%
2019/09/02	0	0.00	1	255.50	261.50	-1	799	-0.13%
2019/08/30	1	268.50	0	0.00	259.50	1	808	0.12%
2019/08/22	1	257.00	1	254.00	253.50	0	921	0.00%
2019/08/20	0	0.00	1	254.50	254.00	-1	979	-0.10%
2019/08/19	1	244.50	2	241.50	244.00	-1	1,017	-0.10%
2019/08/16	2	239.75	0	0.00	237.00	2	1,054	0.19%
2019/08/08	1	241.00	1	243.50	243.00	0	1,227	0.00%
2019/08/07	1	242.50	0	0.00	239.50	1	1,229	0.08%
2019/08/05	0	0.00	2	238.50	240.50	-2	1,237	-0.16%
2019/08/01	1	241.50	1	243.00	242.50	0	1,238	0.00%
2019/07/30	0	0.00	2	257.00	260.50	-2	1,208	-0.17%
2019/07/26	1	273.50	0	0.00	269.00	1	1,238	0.08%
2019/07/25	1	278.00	0	0.00	276.50	1	1,287	0.08%
2019/07/24	6	280.00	2	278.00	276.00	4	1,293	0.31%
2019/07/23	0	0.00	1	273.00	275.00	-1	1,283	-0.08%
2019/07/22	2	265.00	1	268.50	272.00	1	1,278	0.08%
2019/07/16	6	274.67	2	275.00	270.50	4	1,308	0.31%
2019/07/15	0	0.00	1	269.50	270.00	-1	1,323	-0.08%
2019/07/10	1	272.50	3	273.00	271.00	-2	1,400	-0.14%
2019/07/09	1	269.50	1	263.50	270.50	0	1,402	0.00%
2019/07/08	2	271.00	0	0.00	266.00	2	1,404	0.14%
2019/07/05	3	267.83	1	268.50	271.00	2	1,412	0.14%
2019/07/04	0	0.00	1	266.50	269.00	-1	1,424	-0.07%
2019/07/03	3	274.00	0	0.00	269.00	3	1,440	0.21%
2019/07/02	1	275.50	0	0.00	274.50	1	1,486	0.07%
2019/07/01	2	273.50	5	282.00	276.00	-3	1,499	-0.20%
2019/06/27	4	262.00	3	260.33	258.00	1	1,501	0.07%
2019/06/24	1	246.50	1	246.50	248.50	0	1,524	0.00%
2019/06/21	5	247.10	4	248.13	246.00	1	1,537	0.07%
2019/06/20	1	245.00	0	0.00	245.00	1	1,548	0.06%
2019/06/19	1	235.50	13	242.92	243.50	-12	1,582	-0.76%
2019/06/18	2	229.50	2	231.50	228.50	0	1,595	0.00%
2019/06/17	5	228.50	2	227.75	231.00	3	1,610	0.19%
2019/06/14	2	230.00	1	226.50	226.50	1	1,632	0.06%
2019/06/13	1	236.00	3	234.17	235.50	-2	1,657	-0.12%
2019/06/12	0	0.00	2	240.00	239.50	-2	1,661	-0.12%
2019/06/11	2	238.25	1	240.50	236.50	1	1,670	0.06%
2019/06/10	1	237.00	1	242.50	237.00	0	1,676	0.00%
2019/06/06	2	231.00	3	233.83	235.00	-1	1,679	-0.06%
2019/06/05	1	232.50	3	242.00	231.00	-2	1,679	-0.12%
2019/06/04	4	231.25	1	231.00	231.00	3	1,676	0.18%
2019/06/03	0	0.00	1	224.00	225.50	-1	1,676	-0.06%
2019/05/31	1	227.00	2	227.25	226.50	-1	1,698	-0.06%
2019/05/30	1	220.50	2	221.50	222.50	-1	1,694	-0.06%
2019/05/29	4	212.25	1	212.50	215.50	3	1,677	0.18%
2019/05/27	3	211.83	4	217.75	218.00	-1	1,674	-0.06%
2019/05/24	6	210.67	0	0.00	219.50	6	1,689	0.36%
2019/05/23	1	205.00	0	0.00	205.00	1	1,678	0.06%
2019/05/21	2	218.75	1	217.00	224.50	1	1,739	0.06%
2019/05/20	1	225.00	1	226.50	218.00	0	1,690	0.00%
2019/05/17	3	254.33	3	259.33	242.00	0	1,661	0.00%
2019/05/16	0	0.00	2	266.50	268.50	-2	1,617	-0.12%
2019/05/15	21	276.55	0	0.00	273.00	21	1,613	1.30%
2019/05/13	1	273.50	1	278.50	272.50	0	1,674	0.00%
2019/05/10	1	271.00	0	0.00	276.00	1	1,701	0.06%
2019/05/09	1	269.00	0	0.00	269.00	1	1,700	0.06%
2019/05/08	2	276.50	1	279.00	280.00	1	1,698	0.06%
2019/05/06	3	281.83	0	0.00	282.00	3	1,711	0.18%
2019/05/03	1	296.00	1	293.00	290.50	0	1,699	0.00%
2019/05/02	1	279.50	1	303.00	302.50	0	1,687	0.00%
2019/04/30	1	271.00	0	0.00	276.00	1	1,640	0.06%
2019/04/29	2	278.00	1	275.00	273.00	1	1,637	0.06%
2019/04/26	0	0.00	2	280.75	277.00	-2	1,646	-0.12%
2019/04/25	1	286.50	1	289.00	286.50	0	1,656	0.00%
2019/04/24	1	292.50	1	291.00	292.50	0	1,694	0.00%
2019/04/23	3	295.17	0	0.00	294.00	3	1,709	0.18%
2019/04/22	2	302.50	1	298.50	298.50	1	1,719	0.06%
2019/04/19	7	289.79	5	293.70	290.00	2	1,700	0.12%
2019/04/18	2	284.50	2	290.50	289.00	0	1,696	0.00%
2019/04/17	6	277.83	2	277.50	280.00	4	1,685	0.24%
2019/04/16	0	0.00	5	269.50	270.00	-5	1,699	-0.29%
2019/04/15	0	0.00	2	271.50	271.00	-2	1,745	-0.11%
2019/04/11	1	275.00	1	276.50	274.50	0	1,808	0.00%
2019/04/10	1	271.50	1	271.50	272.50	0	1,834	0.00%
2019/04/09	4	269.25	40	269.83	269.50	-36	1,829	-1.97%
2019/04/08	6	269.67	11	273.77	274.00	-5	1,817	-0.28%
2019/04/03	1	291.50	45	289.78	287.00	-44	1,770	-2.49%
2019/04/02	1	287.50	0	0.00	287.00	1	1,761	0.06%
2019/04/01	1	290.00	0	0.00	287.50	1	1,754	0.06%
2019/03/29	2	282.25	2	281.25	282.50	0	1,730	0.00%
2019/03/28	2	276.00	9	273.28	276.00	-7	1,724	-0.41%
2019/03/27	2	272.00	1	273.50	272.00	1	1,717	0.06%
2019/03/26	1	277.50	1	279.50	277.00	0	1,732	0.00%
2019/03/25	1	271.00	0	0.00	273.50	1	1,733	0.06%
2019/03/22	3	279.33	3	278.50	277.00	0	1,747	0.00%
2019/03/21	14	290.07	1	290.00	285.00	13	1,740	0.75%
2019/03/20	0	0.00	1	305.00	299.50	-1	1,718	-0.06%
2019/03/19	6	304.58	1	305.00	301.00	5	1,743	0.29%
2019/03/18	13	298.31	2	300.00	296.00	11	1,739	0.63%
2019/03/15	1	290.50	0	0.00	287.50	1	1,739	0.06%
2019/03/14	9	285.28	0	0.00	289.50	9	1,783	0.50%
2019/03/13	2	284.50	2	288.50	280.50	0	1,796	0.00%
2019/03/12	13	291.31	1	290.50	287.00	12	1,790	0.67%
2019/03/11	25	288.32	0	0.00	286.50	25	1,796	1.39%
2019/03/08	4	281.50	2	280.75	283.00	2	1,815	0.11%
2019/03/07	1	285.00	0	0.00	281.50	1	1,807	0.06%
2019/03/05	0	0.00	2	299.50	293.50	-2	1,813	-0.11%
2019/03/04	1	300.00	5	300.80	299.00	-4	1,815	-0.22%
2019/02/27	0	0.00	24	308.44	307.00	-24	1,798	-1.33%
2019/02/26	1	320.50	0	0.00	318.00	1	1,797	0.06%
2019/02/25	1	318.00	0	0.00	319.00	1	1,771	0.06%
2019/02/22	0	0.00	21	312.98	312.00	-21	1,720	-1.22%
2019/02/21	3	327.50	33	321.88	318.00	-30	1,672	-1.79%
2019/02/20	6	314.42	1	315.00	322.50	5	1,616	0.31%
2019/02/19	5	293.10	1	294.00	293.50	4	1,541	0.26%
2019/02/15	1	292.50	4	295.00	286.00	-3	1,528	-0.20%
2019/02/13	5	295.50	0	0.00	296.00	5	1,513	0.33%
2019/02/12	1	291.50	4	281.00	289.50	-3	1,476	-0.20%
2019/02/11	1	276.00	12	270.42	276.00	-11	1,446	-0.76%
2019/01/30	1	266.00	2	262.50	261.50	-1	1,423	-0.07%
2019/01/29	7	259.79	0	0.00	260.50	7	1,417	0.49%
2019/01/28	44	264.31	3	261.50	267.00	41	1,415	2.90%
2019/01/25	8	256.31	0	0.00	254.00	8	1,412	0.57%
2019/01/23	11	254.86	0	0.00	255.50	11	1,432	0.77%
2019/01/22	6	257.92	0	0.00	253.00	6	1,447	0.41%
2019/01/21	1	262.00	1	260.00	260.00	0	1,457	0.00%
2019/01/18	2	258.50	1	259.50	262.00	1	1,483	0.07%
2019/01/17	5	260.40	3	257.83	262.50	2	1,476	0.14%
2019/01/16	7	268.43	1	272.50	260.00	6	1,459	0.41%
2019/01/15	0	0.00	1	269.50	275.00	-1	1,424	-0.07%
2019/01/14	5	265.70	0	0.00	263.50	5	1,408	0.36%
2019/01/11	5	265.00	0	0.00	263.00	5	1,381	0.36%
2019/01/10	6	265.42	0	0.00	265.50	6	1,369	0.44%
2019/01/09	2	270.50	1	271.00	261.50	1	1,355	0.07%
2019/01/07	0	0.00	10	260.35	265.00	-10	1,287	-0.78%
2019/01/04	2	241.50	0	0.00	241.00	2	1,245	0.16%
2019/01/03	2	247.25	6	247.08	250.00	-4	1,232	-0.32%
2018/12/28	2	222.50	2	223.75	224.50	0	1,165	0.00%
2018/12/27	2	229.00	1	234.50	227.50	1	1,165	0.09%
2018/12/26	1	228.00	2	231.00	225.00	-1	1,169	-0.09%
2018/12/25	3	228.00	2	226.50	227.00	1	1,178	0.08%
2018/12/24	1	225.00	1	226.00	229.50	0	1,192	0.00%
2018/12/21	1	223.00	0	0.00	226.00	1	1,200	0.08%
2018/12/20	4	217.13	1	224.00	218.50	3	1,189	0.25%
2018/12/19	1	237.00	0	0.00	222.00	1	1,174	0.09%
2018/12/18	0	0.00	1	239.50	232.00	-1	1,149	-0.09%
2018/12/17	1	239.00	3	242.33	234.00	-2	1,130	-0.18%
2018/12/14	2	248.00	10	248.95	252.00	-8	1,092	-0.73%
2018/12/13	0	0.00	1	240.00	241.50	-1	1,062	-0.09%
2018/12/12	4	233.38	2	232.75	238.00	2	1,049	0.19%
2018/12/11	10	218.00	0	0.00	217.00	10	1,013	0.99%
2018/12/10	3	213.67	3	212.83	213.50	0	999	0.00%
2018/12/07	14	222.18	7	222.79	225.50	7	978	0.72%
2018/12/06	3	239.17	4	237.75	237.50	-1	939	-0.11%
2018/12/05	1	268.00	5	266.40	263.50	-4	939	-0.43%
2018/12/04	5	273.80	0	0.00	274.00	5	938	0.53%
2018/12/03	1	281.50	0	0.00	280.50	1	935	0.11%
2018/11/30	0	0.00	1	266.00	258.00	-1	927	-0.11%
2018/11/29	0	0.00	2	253.00	263.50	-2	922	-0.22%
2018/11/28	7	249.43	3	249.33	248.00	4	907	0.44%
2018/11/27	18	234.11	10	226.60	235.00	8	879	0.91%
2018/11/26	4	219.25	22	219.43	219.50	-18	867	-2.08%
2018/11/23	3	219.17	39	218.56	213.00	-36	858	-4.19%
2018/11/22	0	0.00	10	238.65	235.00	-10	837	-1.19%
2018/11/21	0	0.00	10	233.20	236.00	-10	851	-1.17%
2018/11/20	0	0.00	10	232.95	230.00	-10	855	-1.17%
2018/11/19	2	233.50	10	234.20	234.00	-8	856	-0.93%
2018/11/16	0	0.00	10	231.35	230.50	-10	858	-1.16%
2018/11/15	1	229.50	16	229.41	230.00	-15	859	-1.74%
2018/11/14	1	231.00	16	233.84	230.00	-15	858	-1.75%
2018/11/13	0	0.00	10	237.60	236.50	-10	854	-1.17%
2018/11/12	0	0.00	15	242.30	243.50	-15	875	-1.71%
2018/11/09	0	0.00	12	236.33	239.00	-12	903	-1.33%
2018/11/08	0	0.00	10	236.35	234.50	-10	906	-1.10%
2018/11/07	0	0.00	15	233.60	239.00	-15	900	-1.67%
2018/11/06	0	0.00	25	225.42	219.50	-25	893	-2.80%
2018/11/05	0	0.00	25	232.46	230.00	-25	889	-2.81%
2018/11/02	0	0.00	10	240.10	237.00	-10	881	-1.13%
2018/11/01	0	0.00	17	219.18	226.00	-17	859	-1.98%
2018/10/31	1	201.00	12	201.67	205.50	-11	849	-1.29%
2018/10/30	4	189.75	8	195.13	188.50	-4	844	-0.47%
2018/10/29	2	207.75	8	209.25	207.50	-6	821	-0.73%
2018/10/26	1	210.00	6	220.08	212.00	-5	804	-0.62%
2018/10/25	1	232.50	7	245.79	231.50	-6	783	-0.77%
2018/10/24	3	256.50	3	259.33	257.00	0	785	0.00%
2018/10/23	0	0.00	5	266.10	259.50	-5	786	-0.64%
2018/10/22	0	0.00	5	260.60	262.00	-5	781	-0.64%
2018/10/19	0	0.00	6	257.58	263.50	-6	779	-0.77%
2018/10/18	0	0.00	6	261.33	261.50	-6	778	-0.77%
2018/10/17	1	257.00	0	0.00	259.50	1	778	0.13%
2018/10/16	0	0.00	5	251.50	250.00	-5	772	-0.65%
2018/10/15	0	0.00	5	250.10	250.00	-5	768	-0.65%
2018/10/12	1	246.00	5	244.60	244.50	-4	763	-0.52%
2018/10/11	0	0.00	5	239.00	244.50	-5	752	-0.66%
2018/10/09	0	0.00	8	273.50	265.00	-8	752	-1.06%
2018/10/08	0	0.00	5	283.30	283.00	-5	764	-0.65%
2018/10/05	1	271.50	10	276.80	276.00	-9	784	-1.15%
2018/10/04	0	0.00	5	288.20	285.00	-5	787	-0.63%
2018/10/03	2	301.50	10	297.80	298.00	-8	775	-1.03%
2018/10/02	0	0.00	43	314.40	312.50	-43	768	-5.59%
2018/10/01	23	304.13	0	0.00	306.00	23	762	3.01%
2018/09/28	1	284.50	1	281.00	285.50	0	767	0.00%
2018/09/26	6	284.17	1	285.50	287.00	5	773	0.65%
2018/09/25	23	291.78	0	0.00	292.50	23	771	2.98%
2018/09/21	0	0.00	5	278.60	278.00	-5	763	-0.65%
2018/09/20	1	281.50	6	279.58	281.50	-5	770	-0.65%
2018/09/19	0	0.00	5	281.70	279.00	-5	782	-0.64%
2018/09/18	0	0.00	6	284.08	282.00	-6	784	-0.77%
2018/09/17	0	0.00	10	284.60	286.00	-10	791	-1.26%
2018/09/14	0	0.00	5	287.40	290.00	-5	789	-0.63%
2018/09/13	1	283.00	1	286.00	277.00	0	785	0.00%
2018/09/12	0	0.00	5	290.70	293.00	-5	783	-0.64%
2018/09/10	1	273.50	11	273.68	273.00	-10	754	-1.33%
2018/09/07	1	273.50	11	273.09	272.00	-10	754	-1.33%
2018/09/06	0	0.00	12	273.79	279.00	-12	753	-1.59%
2018/09/05	1	262.00	6	260.25	260.00	-5	754	-0.66%
2018/09/04	2	262.00	2	263.75	263.50	0	765	0.00%
2018/08/30	1	255.50	0	0.00	256.00	1	790	0.13%
2018/08/24	1	245.50	1	242.50	244.50	0	825	0.00%
2018/08/22	0	0.00	5	246.50	245.50	-5	828	-0.60%
2018/08/21	1	242.00	5	242.00	242.50	-4	834	-0.48%
2018/08/20	0	0.00	5	236.70	238.00	-5	836	-0.60%
2018/08/17	7	230.57	11	235.82	239.00	-4	843	-0.47%
2018/08/16	8	230.81	12	230.96	225.50	-4	820	-0.49%
2018/08/15	1	254.00	21	253.93	250.50	-20	786	-2.54%
2018/08/14	0	0.00	5	261.20	266.50	-5	788	-0.63%
2018/08/13	1	256.00	17	256.15	254.00	-16	786	-2.03%
2018/08/10	0	0.00	7	269.14	270.00	-7	782	-0.89%
2018/08/09	1	269.00	5	272.90	270.00	-4	784	-0.51%
2018/08/08	0	0.00	5	277.20	277.50	-5	784	-0.64%
2018/08/07	0	0.00	6	276.67	281.00	-6	802	-0.75%
2018/08/06	0	0.00	5	282.30	281.50	-5	814	-0.61%
2018/08/03	1	276.50	6	272.33	275.50	-5	813	-0.61%
2018/08/02	0	0.00	5	270.30	270.00	-5	815	-0.61%
2018/08/01	1	265.00	7	266.64	265.50	-6	812	-0.74%
2018/07/31	1	275.50	10	276.20	272.50	-9	819	-1.10%
2018/07/19	1	283.50	0	0.00	281.50	1	986	0.10%
2018/07/18	0	0.00	1	280.50	284.00	-1	993	-0.10%
2018/07/17	0	0.00	1	281.50	282.50	-1	1,001	-0.10%
2018/07/16	2	274.50	3	270.67	276.50	-1	996	-0.10%
2018/07/13	3	260.33	4	264.25	269.50	-1	991	-0.10%
2018/07/12	2	252.25	0	0.00	253.00	2	1,005	0.20%
2018/07/11	1	246.50	0	0.00	244.50	1	1,010	0.10%
2018/07/10	1	248.50	1	252.00	249.50	0	1,021	0.00%
2018/07/09	2	247.25	1	243.50	254.00	1	1,022	0.10%
2018/07/06	2	254.50	2	251.25	251.00	0	1,020	0.00%
2018/07/03	1	265.50	1	274.50	268.00	0	1,079	0.00%
2018/07/02	1	274.50	1	279.00	276.00	0	1,077	0.00%
2018/06/26	2	285.00	5	285.50	284.00	-3	1,051	-0.29%
2018/06/25	0	0.00	1	305.00	301.50	-1	1,042	-0.10%
2018/06/21	1	297.50	0	0.00	298.50	1	1,048	0.10%
2018/06/14	1	322.00	1	316.50	318.50	0	1,030	0.00%
2018/06/12	0	0.00	2	328.00	319.50	-2	1,001	-0.20%
2018/06/11	1	310.00	0	0.00	310.00	1	986	0.10%
2018/06/08	1	335.00	2	313.00	320.00	-1	989	-0.10%
2018/06/07	1	345.00	1	342.50	345.00	0	986	0.00%
2018/06/05	0	0.00	1	345.50	347.00	-1	965	-0.10%
2018/06/04	1	327.50	15	314.27	330.00	-14	942	-1.49%
2018/05/31	1	300.00	0	0.00	300.00	1	932	0.11%
2018/05/29	0	0.00	2	310.00	310.00	-2	933	-0.21%
2018/05/28	0	0.00	6	307.50	305.50	-6	929	-0.65%
2018/05/25	2	303.50	2	303.25	301.00	0	928	0.00%
2018/05/23	1	302.00	0	0.00	300.00	1	933	0.11%
2018/05/22	0	0.00	1	312.00	303.00	-1	963	-0.10%
2018/05/21	0	0.00	4	301.00	302.50	-4	975	-0.41%
2018/05/17	2	295.25	1	297.00	294.00	1	1,001	0.10%
2018/05/16	6	299.42	0	0.00	298.50	6	1,033	0.58%
2018/05/15	1	300.00	6	306.33	298.00	-5	1,061	-0.47%
2018/05/14	0	0.00	9	306.44	311.50	-9	1,077	-0.84%
2018/05/11	1	286.50	5	285.00	286.50	-4	1,071	-0.37%
2018/05/10	0	0.00	1	297.00	292.00	-1	1,067	-0.09%
2018/05/09	0	0.00	1	293.00	292.00	-1	1,069	-0.09%
2018/05/08	1	297.00	0	0.00	294.50	1	1,079	0.09%
2018/05/07	3	277.00	1	281.00	278.50	2	1,083	0.18%
2018/05/04	0	0.00	5	286.50	286.00	-5	1,074	-0.47%
2018/05/03	2	293.50	3	294.33	300.00	-1	1,077	-0.09%
2018/05/02	2	266.50	2	266.00	286.00	0	1,055	0.00%
2018/04/30	0	0.00	2	273.00	278.00	-2	1,032	-0.19%
2018/04/27	2	276.00	5	261.70	268.50	-3	1,027	-0.29%
2018/04/26	10	292.50	16	290.75	283.00	-6	1,002	-0.60%
2018/04/25	3	314.50	1	314.00	314.00	2	990	0.20%
2018/04/24	2	319.00	1	318.00	317.50	1	995	0.10%
2018/04/23	3	326.83	0	0.00	324.00	3	996	0.30%
2018/04/20	4	339.63	0	0.00	341.50	4	998	0.40%
2018/04/19	2	344.50	0	0.00	339.50	2	1,004	0.20%
2018/04/18	5	324.20	17	344.26	360.00	-12	1,005	-1.19%
2018/04/17	1	341.50	10	341.90	340.50	-9	970	-0.93%
2018/04/12	5	334.40	14	334.36	336.00	-9	1,012	-0.89%
2018/04/11	5	328.60	12	337.00	335.00	-7	1,058	-0.66%
2018/04/10	7	328.43	18	326.78	318.50	-11	1,048	-1.05%
2018/04/09	11	350.27	7	345.07	337.00	4	1,039	0.38%
2018/04/03	1	373.50	0	0.00	372.50	1	1,024	0.10%
2018/03/30	2	375.25	0	0.00	375.00	2	1,061	0.19%
2018/03/28	0	0.00	1	385.00	385.00	-1	1,071	-0.09%
2018/03/27	0	0.00	3	379.17	379.00	-3	1,074	-0.28%
2018/03/26	2	376.00	0	0.00	377.00	2	1,079	0.19%
2018/03/23	3	376.83	12	379.83	383.00	-9	1,090	-0.83%
2018/03/22	0	0.00	1	386.00	387.50	-1	1,097	-0.09%
2018/03/21	0	0.00	10	382.75	381.00	-10	1,104	-0.91%
2018/03/20	1	392.00	17	385.82	385.00	-16	1,127	-1.42%
2018/03/19	1	377.00	10	379.85	380.50	-9	1,169	-0.77%
2018/03/16	1	377.00	30	378.50	377.50	-29	1,181	-2.45%
2018/03/15	0	0.00	25	383.76	384.50	-25	1,208	-2.07%
2018/03/14	1	387.50	21	386.95	387.00	-20	1,230	-1.62%
2018/03/13	1	389.00	1	385.50	385.50	0	1,244	0.00%
2018/03/12	0	0.00	11	380.68	383.00	-11	1,263	-0.87%
2018/03/09	0	0.00	10	368.20	368.50	-10	1,267	-0.79%
2018/03/08	0	0.00	11	370.55	372.00	-11	1,282	-0.86%
2018/03/07	3	363.00	1	368.00	365.50	2	1,294	0.15%
2018/03/06	2	370.00	1	364.50	369.50	1	1,333	0.08%
2018/03/05	5	365.50	1	365.00	364.00	4	1,342	0.30%
2018/03/02	0	0.00	1	380.00	375.00	-1	1,363	-0.07%
2018/03/01	1	376.00	2	380.00	381.00	-1	1,369	-0.07%
2018/02/27	1	374.00	2	375.00	373.50	-1	1,374	-0.07%
2018/02/26	2	371.50	1	372.00	369.00	1	1,411	0.07%
2018/02/23	3	371.50	1	371.00	373.00	2	1,460	0.14%
2018/02/22	2	367.00	6	355.08	367.00	-4	1,462	-0.27%
2018/02/21	3	349.00	5	350.60	351.00	-2	1,438	-0.14%
2018/02/12	3	334.67	2	335.50	335.50	1	1,448	0.07%
2018/02/08	4	346.00	6	345.50	346.50	-2	1,502	-0.13%
2018/02/07	1	349.00	0	0.00	338.00	1	1,486	0.07%
2018/02/06	8	344.69	0	0.00	334.50	8	1,463	0.55%
2018/02/05	28	365.57	0	0.00	365.50	28	1,438	1.95%
2018/02/02	2	372.50	0	0.00	374.00	2	1,443	0.14%
2018/01/31	2	371.00	1	369.50	370.00	1	1,467	0.07%
2018/01/30	1	374.50	0	0.00	373.50	1	1,471	0.07%
2018/01/29	0	0.00	5	387.50	378.00	-5	1,473	-0.34%
2018/01/26	0	0.00	4	383.25	383.50	-4	1,490	-0.27%
2018/01/25	1	374.00	1	374.00	372.00	0	1,503	0.00%
2018/01/24	0	0.00	1	374.50	375.00	-1	1,569	-0.06%
2018/01/23	0	0.00	3	374.67	375.00	-3	1,606	-0.19%
2018/01/22	1	366.00	0	0.00	373.50	1	1,598	0.06%
2018/01/19	4	368.25	0	0.00	368.00	4	1,587	0.25%
2018/01/18	0	0.00	1	386.00	382.00	-1	1,574	-0.06%
2018/01/16	1	382.00	1	389.50	389.50	0	1,567	0.00%
2018/01/15	1	382.50	2	380.25	381.50	-1	1,558	-0.06%
2018/01/12	0	0.00	8	378.00	378.00	-8	1,552	-0.52%
2018/01/11	0	0.00	1	398.00	394.50	-1	1,539	-0.06%
2018/01/10	1	403.00	1	397.50	397.00	0	1,544	0.00%
2018/01/09	12	403.17	1	393.00	398.00	11	1,541	0.71%
2018/01/08	10	417.10	6	410.83	399.00	4	1,535	0.26%
2018/01/05	36	427.28	0	0.00	429.00	36	1,503	2.39%
2018/01/04	1	396.50	1	397.50	400.50	0	1,463	0.00%
2018/01/03	2	391.50	4	395.00	395.00	-2	1,462	-0.14%
2018/01/02	1	389.50	2	385.50	388.00	-1	1,471	-0.07%