穩懋 (3105)-元大-忠孝券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
105.0
漲跌
▼3.5
漲幅
-3.23%
成交量
1,848張
產業
上櫃半導體類股
1801人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/07	2	106.50	0	108.50	105.00	2	2,205	0.09%
2025/03/05	1.1	107.62	2	109.25	110.50	-0.9	2,192	-0.04%
2025/03/03	1	109.00	0	0.00	109.00	1	2,206	0.05%
2025/02/27	3	112.00	2	110.00	111.00	1	2,205	0.05%
2025/02/26	1	114.00	0	0.00	114.50	1	2,202	0.05%
2025/02/25	1	115.50	1.1	116.36	115.00	-0.1	2,185	0.00%
2025/02/21	3	115.83	1	118.50	113.50	2	2,178	0.09%
2025/02/20	1.1	114.25	3	116.33	117.00	-1.9	2,135	-0.09%
2025/02/19	2	114.00	6	113.83	114.00	-4	2,072	-0.19%
2025/02/18	1	108.00	0	0.00	108.00	1	1,998	0.05%
2025/02/17	5	106.10	7	106.86	108.50	-2	1,980	-0.10%
2025/02/14	1	105.50	1	107.50	104.00	0	1,945	0.00%
2025/02/13	0	0.00	6	104.50	105.00	-6	1,932	-0.31%
2025/02/12	1	101.50	0	0.00	101.00	1	1,939	0.05%
2025/02/11	1	102.00	1.1	103.43	102.00	-0.1	1,966	0.00%
2025/02/07	0	0.00	0.1	101.00	102.00	-0.1	2,025	0.00%
2025/02/06	3	101.50	2	101.75	102.00	1	2,054	0.05%
2025/02/04	1	99.80	0	0.00	99.20	1	2,168	0.05%
2025/01/22	1	102.50	1	104.00	104.00	0	2,207	0.00%
2025/01/20	1	103.02	0	0.00	103.50	1	2,281	0.04%
2025/01/17	1	104.47	2	102.75	103.50	-1	2,280	-0.04%
2025/01/16	0	0.00	1	99.80	100.50	-1	2,249	-0.04%
2025/01/15	1	98.60	3	98.10	97.20	-2	2,202	-0.09%
2025/01/14	4.3	97.30	2	98.00	96.90	2.3	2,164	0.11%
2025/01/13	6.1	97.98	2	103.50	96.00	4.1	2,132	0.19%
2025/01/10	0	100.67	3	100.00	102.50	-3	2,060	-0.14%
2025/01/09	1	102.00	0	0.00	101.00	1	2,032	0.05%
2025/01/08	9.5	105.87	7.1	106.35	106.50	2.4	2,051	0.12%
2025/01/07	3	107.00	3.1	108.32	106.00	-0.1	2,027	0.00%
2025/01/06	3	106.50	3.1	106.63	107.00	-0.1	1,992	0.00%
2025/01/02	2	111.00	1	111.50	110.00	1	1,987	0.05%
2024/12/31	4	111.75	2	111.50	112.00	2	1,993	0.10%
2024/12/30	0	114.00	0	0.00	114.00	0	1,996	0.00%
2024/12/27	2	114.00	2	114.50	114.00	0	2,073	0.00%
2024/12/25	0	0.00	5	114.60	114.50	-5	2,115	-0.24%
2024/12/24	2	112.50	3.1	113.26	111.50	-1.1	2,113	-0.05%
2024/12/23	4	110.63	3	112.17	110.50	1	2,138	0.05%
2024/12/20	3	113.17	1	114.50	110.50	2	2,174	0.09%
2024/12/19	0	0.00	0.1	111.00	113.00	-0.1	2,164	0.00%
2024/12/18	2	113.50	1	114.00	113.50	1	2,233	0.04%
2024/12/17	4	113.00	4	112.25	112.50	0	2,322	0.00%
2024/12/16	2	111.50	3	112.00	110.00	-1	2,315	-0.04%
2024/12/13	3	110.33	0	0.00	110.00	3	2,336	0.13%
2024/12/12	1	114.00	0	0.00	114.00	1	2,303	0.04%
2024/12/11	0	0.00	2	115.00	115.50	-2	2,309	-0.09%
2024/12/10	1	113.00	0	0.00	113.00	1	2,299	0.04%
2024/12/09	0	114.00	1	114.00	113.50	-1	2,321	-0.04%
2024/12/05	2.2	115.50	0	0.00	114.50	2.2	2,317	0.10%
2024/12/04	4	118.75	1.1	120.45	117.50	2.9	2,309	0.13%
2024/12/03	1.1	117.43	2	118.75	119.00	-0.9	2,343	-0.04%
2024/12/02	0	0.00	0.1	117.00	117.50	-0.1	2,353	0.00%
2024/11/29	0	115.50	0	0.00	115.50	0	2,456	0.00%
2024/11/28	1	113.50	0	0.00	115.50	1	2,517	0.04%
2024/11/27	5	116.30	0	0.00	115.50	5	2,595	0.19%
2024/11/26	1	118.50	0	0.00	118.00	1	2,594	0.04%
2024/11/25	1	121.50	3.1	123.76	120.50	-2.1	2,591	-0.08%
2024/11/22	0.1	119.00	0	0.00	118.50	0.1	2,610	0.00%
2024/11/21	4	120.50	5	118.80	118.50	-1	2,642	-0.04%
2024/11/18	0.1	116.50	0	0.00	117.00	0.1	2,669	0.00%
2024/11/14	1	118.00	0	0.00	116.00	1	2,710	0.04%
2024/11/13	3	119.83	6	120.00	119.00	-3	2,716	-0.11%
2024/11/12	6	118.08	2	119.00	117.50	4	2,749	0.15%
2024/11/11	0	0.00	3.1	118.95	119.50	-3.1	2,756	-0.11%
2024/11/08	1	117.03	0	0.00	116.50	1	2,771	0.04%
2024/11/07	3	118.83	4	119.25	119.00	-1	2,794	-0.04%
2024/11/06	1	115.50	1	117.00	115.50	0	2,786	0.00%
2024/11/05	4	115.50	37	114.89	115.00	-33	2,833	-1.16%
2024/11/04	1.1	117.44	3	115.83	115.50	-2	2,899	-0.07%
2024/11/01	1	118.02	0.1	118.50	120.00	1	3,046	0.03%
2024/10/30	0.5	123.00	10	123.00	122.00	-9.5	3,097	-0.31%
2024/10/29	2	123.50	2	123.00	125.00	0	3,173	0.00%
2024/10/28	2	125.50	1	125.00	125.00	1	3,498	0.03%
2024/10/24	2	130.00	2	130.25	129.50	0	3,766	0.00%
2024/10/21	0	0.00	3	131.33	132.50	-3	4,069	-0.07%
2024/10/18	5	130.20	0	0.00	129.50	5	4,170	0.12%
2024/10/17	2	130.50	2	131.75	131.00	0	4,248	0.00%
2024/10/16	2	131.25	0	0.00	130.00	2	4,391	0.05%
2024/10/15	2	135.25	8	134.44	134.00	-6	4,407	-0.14%
2024/10/14	0	129.00	0	0.00	129.50	0	4,394	0.00%
2024/10/09	1	128.51	1	129.50	128.50	0	4,578	0.00%
2024/10/08	3	130.00	2	129.00	129.00	1	4,668	0.02%
2024/10/07	3	132.83	2	133.50	134.50	1	4,723	0.02%
2024/10/04	5	132.80	9	132.94	132.50	-4	4,802	-0.08%
2024/10/01	8	137.56	5	137.80	135.00	3	4,987	0.06%
2024/09/30	1	137.50	4	137.00	136.50	-3	5,010	-0.06%
2024/09/26	3	137.50	2	139.00	136.50	1	5,158	0.02%
2024/09/25	2	138.50	4	138.88	138.00	-2	5,516	-0.04%
2024/09/24	3.6	136.21	1	138.50	137.50	2.6	5,953	0.04%
2024/09/23	3	137.33	4	137.13	136.00	-1	5,958	-0.02%
2024/09/20	4	136.88	2	137.25	134.00	2	5,967	0.03%
2024/09/19	4	136.38	9	136.67	138.00	-5	5,966	-0.08%
2024/09/18	1	130.00	1	130.00	129.00	0	5,966	0.00%
2024/09/16	1	133.50	1	134.50	131.50	0	6,101	0.00%
2024/09/13	6	129.00	6.1	130.50	130.00	-0.1	6,195	0.00%
2024/09/12	3.1	129.18	1	129.98	130.00	2	6,376	0.03%
2024/09/10	0	126.50	0	0.00	124.00	0	6,607	0.00%
2024/09/09	1	125.05	0	0.00	127.50	1	6,778	0.02%
2024/09/06	3	129.33	1	129.50	129.00	2	7,027	0.03%
2024/09/05	1	129.00	1	131.50	129.00	0	7,044	0.00%
2024/09/04	2	129.76	2	130.00	129.50	0	7,042	0.00%
2024/09/03	6	138.25	5	140.00	137.50	1	6,993	0.01%
2024/09/02	3	142.83	3	141.50	140.50	0	6,989	0.00%
2024/08/30	3.1	138.52	2	140.00	137.00	1.1	6,891	0.02%
2024/08/29	3.3	138.98	3	134.50	139.00	0.3	6,856	0.00%
2024/08/28	2	132.50	12	132.67	132.50	-10	6,781	-0.15%
2024/08/27	0	0.00	1	133.50	133.50	-1	6,776	-0.01%
2024/08/26	4	132.50	0	0.00	132.00	4	6,782	0.06%
2024/08/23	3	131.83	2	133.27	134.50	1	6,761	0.01%
2024/08/22	1	133.50	1	134.50	134.00	0	6,753	0.00%
2024/08/21	3	132.33	2	133.25	132.50	1	6,731	0.01%
2024/08/19	0	0.00	3	133.33	133.50	-3	6,709	-0.04%
2024/08/16	0	0.00	3	133.00	133.00	-3	6,717	-0.04%
2024/08/15	3	131.50	0	0.00	131.00	3	6,690	0.04%
2024/08/14	1.2	130.17	1	131.00	131.00	0.2	6,678	0.00%
2024/08/13	1	127.00	1	128.00	127.50	0	6,622	0.00%
2024/08/12	1.3	126.92	4	126.25	126.50	-2.7	6,634	-0.04%
2024/08/09	4	123.50	2	124.75	122.50	2	6,618	0.03%
2024/08/07	14.2	121.77	1	124.47	124.00	13.1	6,559	0.20%
2024/08/06	7	117.16	4	116.25	118.50	3	6,507	0.05%
2024/08/05	28.5	117.26	17	121.68	117.50	11.5	6,415	0.18%
2024/08/02	18.2	130.75	2	133.50	130.00	16.2	6,246	0.26%
2024/08/01	1.2	138.46	3	137.50	138.50	-1.8	6,134	-0.03%
2024/07/31	20.4	135.39	4	136.50	135.00	16.4	6,055	0.27%
2024/07/30	6	146.08	6	145.42	149.00	0	5,710	0.00%
2024/07/29	35.2	149.03	22	148.75	148.50	13.2	5,541	0.24%
2024/07/26	4	153.13	0	0.00	153.00	4	5,425	0.07%
2024/07/23	1	160.50	1	161.55	160.50	0	5,381	0.00%
2024/07/22	23	156.46	31.1	157.84	156.00	-8	5,320	-0.15%
2024/07/19	28.1	166.77	71	168.03	166.00	-42.9	5,192	-0.83%
2024/07/18	9	176.50	11	176.64	176.50	-2	5,106	-0.04%
2024/07/17	6.1	175.62	8	177.38	181.00	-2	5,017	-0.04%
2024/07/16	4	173.00	2.1	174.76	173.00	1.9	4,861	0.04%
2024/07/15	2	170.75	2.1	171.28	171.00	-0.1	4,882	0.00%
2024/07/12	29.2	173.47	22.1	173.52	173.00	7.1	4,849	0.15%
2024/07/11	2	180.25	3.2	181.97	180.00	-1.2	4,750	-0.03%
2024/07/10	2	179.25	8.2	180.44	180.00	-6.2	4,716	-0.13%
2024/07/09	10	178.20	6	179.50	177.00	4	4,640	0.09%
2024/07/08	2	178.50	3	178.17	178.50	-1	4,571	-0.02%
2024/07/05	7.1	179.25	19.2	179.20	180.50	-12.1	4,527	-0.27%
2024/07/04	27.1	173.51	27.4	175.03	173.50	-0.3	4,383	-0.01%
2024/07/03	5.1	174.41	7.1	174.29	174.50	-2	4,313	-0.05%
2024/07/02	15.2	172.19	10	173.65	171.00	5.2	4,283	0.12%
2024/07/01	26.3	177.79	15	177.30	175.00	11.3	4,183	0.27%
2024/06/28	19.3	172.99	36	174.25	174.50	-16.7	3,820	-0.44%
2024/06/27	6	156.75	6	157.75	159.50	0	3,347	0.00%
2024/06/26	2	158.25	4	159.75	157.50	-2	3,297	-0.06%
2024/06/25	18	158.00	9.3	156.97	158.00	8.7	3,273	0.26%
2024/06/24	21.5	159.59	15	161.00	158.00	6.5	3,229	0.20%
2024/06/21	15.1	162.99	4	161.38	163.50	11.1	3,171	0.35%
2024/06/20	21	160.12	13	160.04	160.50	8	3,047	0.26%
2024/06/19	20.1	158.22	27	158.11	155.50	-7	2,951	-0.24%
2024/06/18	6.1	154.27	7	154.43	154.00	-0.9	2,779	-0.03%
2024/06/17	7	153.71	10	156.05	155.00	-3	2,740	-0.11%
2024/06/14	15	153.27	4.1	152.90	153.50	10.9	2,673	0.41%
2024/06/13	0	0.00	26.1	150.30	153.00	-26.1	2,494	-1.05%
2024/06/12	2	140.00	3	138.83	139.50	-1	2,296	-0.04%
2024/06/11	0	0.00	2	137.50	137.00	-2	2,310	-0.09%
2024/06/07	1.1	137.60	0	0.00	137.50	1.1	2,361	0.05%
2024/06/06	7	141.36	3	142.00	138.00	4	2,393	0.17%
2024/06/05	0.1	139.50	0	0.00	139.00	0.1	2,404	0.00%
2024/06/04	6.1	141.40	3	142.33	140.00	3.1	2,459	0.13%
2024/06/03	1	141.00	0	141.50	140.50	1	2,570	0.04%
2024/05/31	1	142.50	1	144.00	141.50	0	2,592	0.00%
2024/05/30	1	142.51	0	0.00	142.50	1	2,675	0.04%
2024/05/28	10	144.00	2	144.00	143.50	8	2,703	0.30%
2024/05/27	3.1	141.51	1	142.00	141.50	2.1	2,709	0.08%
2024/05/24	1	139.01	1	140.50	140.00	0	2,745	0.00%
2024/05/23	1.1	141.05	0	0.00	140.50	1.1	2,773	0.04%
2024/05/22	2	142.50	2	143.00	142.50	0	2,810	0.00%
2024/05/21	2	141.25	2	143.25	140.50	0	2,839	0.00%
2024/05/20	2.3	142.22	1	143.50	142.50	1.3	2,896	0.05%
2024/05/17	1.2	142.00	0.1	142.50	141.50	1.1	2,945	0.04%
2024/05/16	0	0.00	3.3	142.52	143.00	-3.3	3,074	-0.11%
2024/05/15	4	139.75	2	141.25	139.50	2	3,065	0.07%
2024/05/14	2.5	139.60	0	0.00	140.00	2.5	3,157	0.08%
2024/05/10	2	139.00	0	0.00	140.00	2	3,254	0.06%
2024/05/09	2	140.00	0	0.00	140.00	2	3,253	0.06%
2024/05/03	6	143.92	2	146.00	143.50	4	3,349	0.12%
2024/05/02	0	0.00	2	144.25	143.50	-2	3,355	-0.06%
2024/04/30	3	146.83	6	148.83	146.00	-3	3,387	-0.09%
2024/04/29	4.5	144.56	4	148.25	145.00	0.5	3,355	0.01%
2024/04/26	2	142.25	6	142.00	142.50	-4	3,319	-0.12%
2024/04/25	2	142.25	1	142.50	143.00	1	3,331	0.03%
2024/04/24	0	144.50	3	143.17	145.00	-3	3,330	-0.09%
2024/04/22	1.6	140.00	1	141.50	137.00	0.6	3,364	0.02%
2024/04/19	6	139.73	1	138.50	140.00	5	3,365	0.15%
2024/04/18	1	145.48	8	145.19	145.50	-7	3,305	-0.21%
2024/04/17	0	0.00	1	144.50	143.50	-1	3,315	-0.03%
2024/04/16	1	145.50	0	0.00	143.00	1	3,304	0.03%
2024/04/15	8	148.19	7	149.64	147.00	1	3,283	0.03%
2024/04/12	8	152.37	2	151.25	150.50	6	3,307	0.18%
2024/04/11	4	153.50	3	153.83	154.50	1	3,291	0.03%
2024/04/10	1	152.99	11.3	152.53	153.50	-10.3	3,328	-0.31%
2024/04/09	0	0.00	3.3	147.24	148.50	-3.3	3,360	-0.10%
2024/04/08	6.3	144.82	0	0.00	143.50	6.3	3,327	0.19%
2024/04/03	2.1	147.28	11	147.50	147.50	-9	3,286	-0.27%
2024/04/02	3	148.83	4	149.13	149.00	-1	3,290	-0.03%
2024/04/01	1.1	147.08	2.1	148.99	148.00	-1	3,291	-0.03%
2024/03/29	1	146.01	3	147.17	146.00	-2	3,290	-0.06%
2024/03/28	9	146.84	0	0.00	145.50	9	3,312	0.27%
2024/03/27	3	148.00	0	0.00	147.00	3	3,315	0.09%
2024/03/26	6	152.17	2	153.00	149.00	4	3,324	0.12%
2024/03/25	6	154.00	4	154.63	153.50	2	3,337	0.06%
2024/03/22	3	153.00	5	152.00	153.50	-2	3,451	-0.06%
2024/03/21	4	154.13	6	154.42	154.50	-2	3,496	-0.06%
2024/03/20	2	154.50	1	153.00	153.00	1	3,576	0.03%
2024/03/19	6	151.17	6	152.83	157.00	0	3,580	0.00%
2024/03/18	5.4	145.96	5	146.90	149.00	0.4	3,510	0.01%
2024/03/15	6	144.75	3	145.50	145.50	3	3,527	0.09%
2024/03/14	1	145.53	1	148.00	145.50	0	3,504	0.00%
2024/03/13	10	148.60	0	0.00	147.50	10	3,524	0.28%
2024/03/12	9	152.00	4	152.13	153.00	5	3,528	0.14%
2024/03/11	3	154.00	2	155.75	153.00	1	3,532	0.03%