好德 (3114)-元大-忠孝券商分點個股進出

台股 » 個股 » 好德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好德

(3114)

可現股當沖

股價
27.85
漲跌
--
漲幅
0.00%
成交量
70張
產業
上櫃電子零組件類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好德 (3114)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/26	1	27.60	0	0.00	27.45	1	303	0.33%
2024/03/19	0	0.00	2	27.30	27.40	-2	303	-0.66%
2024/02/21	0	0.00	2.1	29.50	29.90	-2.1	236	-0.88%
2023/12/27	1	26.75	0	0.00	26.75	1	72	1.39%
2023/12/04	0	0.00	12	27.60	27.65	-12	80	-14.88%
2023/11/13	1	26.45	0	0.00	26.40	1	74	1.35%
2023/10/05	4	27.30	0	0.00	27.05	4	288	1.39%
2023/10/03	3	27.15	0	0.00	27.05	3	382	0.78%
2023/09/20	4	27.73	0	0.00	27.65	4	384	1.04%
2023/09/15	1	27.65	0	0.00	28.25	1	379	0.26%
2023/07/19	0	0.00	1	29.15	28.90	-1	289	-0.35%
2023/07/18	1	28.90	0	0.00	29.00	1	285	0.35%
2023/07/14	1	28.70	0	0.00	28.90	1	263	0.38%
2023/07/13	2	29.98	0	0.00	29.55	2	247	0.81%
2023/07/12	0	0.00	5	30.85	29.25	-5	236	-2.11%
2023/07/11	0	0.00	1	31.40	31.40	-1	183	-0.54%
2023/06/08	0	0.00	6	26.75	26.80	-6	131	-4.58%
2023/06/02	0	0.00	2	27.40	27.30	-2	143	-1.40%
2023/05/30	0	0.00	10	27.08	27.15	-10	155	-6.43%
2023/05/29	0	0.00	1	26.90	26.85	-1	159	-0.63%
2023/05/22	2	26.58	0	0.00	26.55	2	169	1.18%
2023/05/11	6	26.15	0	0.00	25.90	6	174	3.43%
2023/05/10	3	26.35	0	0.00	26.50	3	173	1.73%
2023/05/09	6	26.73	0	0.00	26.60	6	173	3.45%
2023/05/04	1	26.95	0	0.00	27.10	1	173	0.58%
2023/05/03	1	26.95	0	0.00	26.95	1	174	0.57%
2023/04/18	0	0.00	1	27.95	27.90	-1	169	-0.59%
2023/04/14	0	0.00	2	27.65	27.70	-2	159	-1.26%
2023/04/12	1	27.45	1	27.50	27.60	0	157	0.00%
2023/03/30	6	27.16	0	0.00	27.15	6	157	3.80%
2023/03/08	4	27.68	6	27.70	28.05	-2	122	-1.64%
2023/03/07	1	28.00	0	0.00	28.05	1	115	0.86%
2023/03/06	0	0.00	1	28.20	27.90	-1	114	-0.87%
2023/03/02	0.1	27.35	0	0.00	27.65	0.1	105	0.10%
2023/03/01	0	0.00	1	27.35	27.35	-1	104	-0.95%
2023/02/24	0	0.00	2	27.00	27.00	-2	100	-2.00%
2023/02/23	0	0.00	1	26.80	26.85	-1	97	-1.03%
2023/02/22	0	0.00	1	26.70	26.70	-1	97	-1.03%
2023/02/21	1	26.70	0	0.00	26.70	1	101	0.98%
2023/02/15	0	0.00	12	26.45	26.65	-12	116	-10.32%
2023/02/10	0	0.00	1	26.30	26.10	-1	116	-0.86%
2023/02/07	1	26.15	10	26.14	26.15	-9	116	-7.70%
2023/02/06	0	0.00	1	26.40	26.25	-1	117	-0.85%
2023/02/02	1	26.10	0	0.00	26.20	1	118	0.84%
2023/01/31	0	0.00	0.2	25.90	25.90	-0.2	118	-0.17%
2023/01/30	12	25.55	0	0.00	25.60	12	117	10.17%
2023/01/16	3	25.25	0	0.00	25.20	3	119	2.51%
2023/01/12	1	25.25	0	0.00	25.40	1	120	0.83%
2023/01/10	4	25.45	0	0.00	25.60	4	120	3.33%
2022/12/28	2	25.35	0	0.00	25.10	2	160	1.25%
2022/12/09	3	26.50	0	0.00	26.40	3	214	1.40%
2022/12/08	3	26.62	0	0.00	26.55	3	213	1.40%
2022/11/24	0	0.00	1.1	26.44	26.50	-1.1	218	-0.49%
2022/11/15	0	0.00	10	26.05	26.25	-10	228	-4.37%
2022/11/14	0	0.00	4	26.51	25.95	-4	225	-1.77%
2022/11/11	4	26.05	0	0.00	25.85	4	221	1.81%
2022/10/18	0	0.00	1	25.55	25.50	-1	280	-0.36%
2022/10/07	0	0.00	1	26.85	26.60	-1	258	-0.39%
2022/10/04	5	27.85	56	27.53	27.10	-51	244	-20.83%
2022/10/03	51	26.91	40	26.95	27.15	11	232	4.73%
2022/09/30	2	26.03	36	26.27	26.35	-34	223	-15.19%
2022/09/29	2	26.20	19	26.32	26.10	-17	219	-7.75%
2022/09/28	116	25.91	19	26.10	26.00	97	211	45.93%	大買/
2022/09/21	0.2	26.65	0	0.00	26.50	0.2	199	0.08%
2022/08/26	0	0.00	13	28.01	28.00	-13	268	-4.84%
2022/08/24	0	0.00	1	27.55	27.30	-1	268	-0.37%
2022/08/12	0	0.00	7	28.55	28.60	-7	382	-1.83%
2022/07/21	7	25.99	0	0.00	25.95	7	445	1.57%
2022/06/14	1	26.70	1	26.90	27.05	0	434	0.00%
2022/06/10	9	27.42	0	0.00	27.45	9	425	2.11%
2022/06/09	0	0.00	2	29.15	29.15	-2	399	-0.50%
2022/06/08	2	28.10	0	0.00	28.00	2	377	0.53%
2022/06/07	0	0.00	2	28.25	28.30	-2	372	-0.54%
2022/06/06	4	28.19	0	0.00	28.05	4	370	1.08%
2022/05/24	2	27.83	0	0.00	28.00	2	341	0.59%
2022/05/20	5	28.70	5	28.43	28.60	0	233	0.00%
2022/05/16	1	27.15	0	0.00	26.50	1	196	0.51%
2022/05/11	1	28.90	1	29.10	27.60	0	188	0.00%
2022/03/28	0	0.00	1	26.95	27.10	-1	349	-0.29%
2022/02/10	0	0.00	6	27.46	27.60	-6	1,003	-0.60%
2022/02/09	0	0.00	29	27.85	27.80	-29	1,005	-2.88%
2022/01/25	30	26.28	0	0.00	26.25	30	1,024	2.93%
2022/01/24	5	26.45	0	0.00	26.50	5	1,039	0.48%
2022/01/18	1	28.05	0	0.00	27.85	1	1,107	0.09%
2022/01/05	0	0.00	1	29.20	28.90	-1	1,064	-0.09%
2022/01/03	1	30.55	2	30.40	30.10	-1	1,040	-0.10%
2021/12/22	0	0.00	5	30.06	29.20	-5	990	-0.50%
2021/12/20	2	30.20	5	30.00	30.00	-3	974	-0.31%
2021/12/17	10	32.75	0	0.00	31.25	10	962	1.04%
2021/12/13	0	0.00	4	30.95	30.75	-4	738	-0.54%
2021/12/10	4	29.14	1	30.30	30.90	3	665	0.45%
2021/12/09	0	0.00	50	29.54	29.55	-50	548	-9.12%
2021/11/30	3	25.95	0	0.00	26.05	3	579	0.52%
2021/11/26	40	26.58	0	0.00	26.00	40	626	6.38%
2021/11/25	5	27.25	0	0.00	27.20	5	635	0.79%
2021/11/22	0	0.00	1	27.10	27.40	-1	803	-0.12%
2021/11/19	0	0.00	2	26.93	26.80	-2	831	-0.24%
2021/11/18	2	26.83	0	0.00	26.60	2	903	0.22%
2021/11/17	1	26.95	0	0.00	26.95	1	1,060	0.09%
2021/11/10	1	25.60	3	25.88	26.05	-2	1,096	-0.18%
2021/11/08	1	25.95	0	0.00	25.95	1	1,108	0.09%
2021/11/05	0	0.00	2	26.30	26.15	-2	1,119	-0.18%
2021/11/04	0	0.00	2	26.65	26.45	-2	1,136	-0.18%
2021/11/03	0	0.00	2	26.63	26.65	-2	1,162	-0.17%
2021/11/01	2	27.60	0	0.00	27.85	2	1,256	0.16%
2021/10/28	4	26.56	1	26.95	26.30	3	1,594	0.19%
2021/10/25	2	24.58	0	0.00	24.70	2	1,647	0.12%
2021/10/15	0	0.00	1	24.30	24.30	-1	1,717	-0.06%
2021/10/01	1	25.90	0	0.00	25.10	1	1,694	0.06%
2021/09/29	2	25.50	0	0.00	25.80	2	1,688	0.12%
2021/09/03	3	28.95	5	27.94	27.40	-2	1,570	-0.13%
2021/09/02	3	30.15	0	0.00	30.05	3	1,519	0.20%
2021/09/01	6	29.50	5	29.96	29.70	1	1,487	0.07%
2021/08/31	1	29.60	0	0.00	29.55	1	1,469	0.07%
2021/08/30	5	29.45	13	28.93	29.00	-8	1,449	-0.55%
2021/08/27	0	0.00	1	29.70	29.40	-1	1,431	-0.07%
2021/08/25	1	29.40	0	0.00	29.15	1	1,265	0.08%
2021/08/24	0	0.00	1	28.60	28.60	-1	1,232	-0.08%
2021/08/23	4	31.55	0	0.00	30.70	4	1,157	0.35%
2021/08/20	0	0.00	2	33.50	34.10	-2	996	-0.20%
2021/08/19	0	0.00	6	35.55	34.40	-6	971	-0.62%
2021/08/11	2	38.00	0	0.00	37.20	2	909	0.22%
2021/08/10	4	37.80	0	0.00	38.10	4	897	0.45%
2021/08/09	3	39.95	5	39.35	37.85	-2	881	-0.23%
2021/08/06	0	0.00	3	42.05	42.05	-3	855	-0.35%
2021/08/05	4	40.79	2	41.25	42.00	2	808	0.25%
2021/08/04	1	39.25	0	0.00	39.70	1	750	0.13%
2021/08/03	15	40.43	4	39.93	40.00	11	708	1.55%
2021/07/30	0	0.00	1	34.65	34.65	-1	360	-0.28%
2021/07/29	0	0.00	2	31.50	31.50	-2	317	-0.63%
2021/07/28	0	0.00	2	28.80	28.65	-2	279	-0.72%
2021/07/12	0	0.00	1	25.30	25.35	-1	369	-0.27%
2021/07/07	0	0.00	3	25.20	25.35	-3	435	-0.69%
2021/06/11	0	0.00	5	24.67	24.75	-5	440	-1.13%
2021/06/09	0	0.00	3	24.17	24.15	-3	434	-0.69%
2021/06/08	0	0.00	3	23.40	23.45	-3	431	-0.70%
2021/06/02	0	0.00	12	23.85	23.85	-12	431	-2.78%
2021/05/24	0	0.00	1	24.10	24.30	-1	425	-0.23%
2021/05/07	0	0.00	7	25.60	25.45	-7	400	-1.75%
2021/05/04	1	25.10	0	0.00	25.10	1	414	0.24%
2021/05/03	30	28.16	0	0.00	27.10	30	404	7.42%
2021/04/29	0	0.00	1	26.60	27.20	-1	373	-0.27%
2021/04/26	2	24.50	0	0.00	24.45	2	372	0.54%
2021/04/19	1	24.20	0	0.00	24.20	1	365	0.27%
2021/04/13	0	0.00	1	23.60	23.75	-1	292	-0.34%
2021/04/07	1	24.30	1	24.30	24.25	0	281	0.00%
2021/03/16	0	0.00	1	23.00	22.80	-1	362	-0.28%
2021/03/15	1	22.40	0	0.00	23.05	1	361	0.28%
2021/02/03	1	21.35	1	21.55	21.40	0	369	0.00%
2021/02/01	0	0.00	19	21.40	21.20	-19	367	-5.17%
2021/01/29	0	0.00	2	22.45	21.85	-2	364	-0.55%
2021/01/28	4	22.55	0	0.00	22.35	4	360	1.11%
2021/01/26	0	0.00	3	22.95	22.95	-3	343	-0.87%
2021/01/22	7	24.96	0	0.00	24.05	7	334	2.09%
2021/01/21	12	25.81	0	0.00	25.45	12	319	3.76%
2021/01/19	0	0.00	1	23.30	23.80	-1	252	-0.40%
2021/01/13	1.9	22.69	0	0.00	22.80	1.9	230	0.82%
2021/01/11	0	0.00	1	23.40	23.40	-1	210	-0.47%
2020/12/25	0	0.00	1	22.20	21.90	-1	203	-0.49%
2020/12/14	0	0.00	5	23.10	23.95	-5	177	-2.82%
2020/12/11	6	23.00	0	0.00	23.00	6	161	3.72%
2020/12/10	0	0.00	1	21.80	22.30	-1	101	-0.95%
2020/12/08	1	20.60	0	0.00	20.60	1	84	1.18%
2020/11/27	1	20.55	0	0.00	20.50	1	75	1.33%
2020/10/29	1	18.50	0	0.00	18.20	1	64	1.54%
2020/07/21	0	0.00	3	23.23	23.20	-3	264	-1.14%
2020/07/14	0	0.00	1	23.95	23.85	-1	266	-0.37%
2020/07/13	0	0.00	4.5	23.39	23.55	-4.5	259	-1.73%
2020/07/10	2	22.55	0	0.00	22.60	2	201	0.99%
2020/07/07	4	22.84	0	0.00	22.70	4	199	2.01%
2020/07/06	2	22.93	1	23.10	23.10	1	203	0.49%
2020/06/23	0	0.00	5	22.65	22.50	-5	209	-2.39%
2020/06/16	1	22.15	0	0.00	22.15	1	223	0.45%
2020/06/15	2	21.85	0	0.00	21.85	2	234	0.85%
2020/06/11	3	22.37	0	0.00	22.20	3	260	1.15%
2020/06/10	1	22.65	0	0.00	22.55	1	263	0.38%
2020/05/13	0	0.00	1	22.30	22.40	-1	226	-0.44%
2020/05/07	1	22.00	0	0.00	22.00	1	207	0.48%
2020/04/10	1	19.60	0	0.00	19.70	1	225	0.44%
2020/02/03	2	25.00	0	0.00	25.15	2	185	1.08%
2020/01/07	0	0.00	1	30.10	29.75	-1	173	-0.58%
2019/11/05	1	31.55	0	0.00	31.55	1	210	0.47%
2019/11/04	1	31.50	0	0.00	31.35	1	210	0.48%
2019/10/28	0	0.00	2	31.25	31.25	-2	227	-0.88%
2019/10/21	2	30.75	0	0.00	30.70	2	247	0.81%
2019/10/08	2	31.63	3	32.05	32.05	-1	314	-0.32%
2019/10/07	2	31.80	0	0.00	31.60	2	314	0.64%
2019/07/16	0	0.00	1	39.35	38.40	-1	444	-0.22%
2019/07/12	1	38.25	0	0.00	38.30	1	439	0.23%
2019/07/08	0	0.00	3	37.63	37.40	-3	448	-0.67%
2019/06/21	2	36.70	0	0.00	35.80	2	728	0.27%
2019/06/14	0	0.00	2	36.00	35.80	-2	799	-0.25%
2019/06/12	2	35.28	0	0.00	35.20	2	835	0.24%
2019/05/23	0	0.00	1	34.25	34.25	-1	1,299	-0.08%
2019/05/03	3	36.50	0	0.00	36.25	3	1,409	0.21%
2019/04/30	0	0.00	1	34.95	35.60	-1	1,413	-0.07%
2019/04/17	0	0.00	1	38.25	37.35	-1	1,463	-0.07%
2019/04/12	0	0.00	1	37.75	37.65	-1	1,469	-0.07%
2019/04/11	1	38.60	0	0.00	38.20	1	1,465	0.07%
2019/04/10	2	39.78	2	39.60	39.10	0	1,435	0.00%
2019/04/09	1	39.35	0	0.00	39.25	1	1,390	0.07%
2019/03/27	0	0.00	2	38.05	37.40	-2	1,288	-0.16%
2019/03/26	1	37.30	0	0.00	37.90	1	1,271	0.08%
2019/03/22	2	38.10	0	0.00	37.25	2	1,282	0.16%
2019/03/20	2	36.75	11	36.83	36.90	-9	1,356	-0.66%
2019/03/19	10	36.65	0	0.00	36.05	10	1,352	0.74%
2019/03/18	1	39.10	0	0.00	37.10	1	1,341	0.07%
2019/03/14	10	37.15	10	38.20	37.40	0	1,302	0.00%
2019/03/12	7	36.31	7	36.74	36.70	0	1,245	0.00%
2019/03/11	5	34.17	6	35.71	35.75	-1	1,146	-0.09%
2019/02/20	0	0.00	1	32.60	31.90	-1	1,047	-0.10%
2019/02/19	1	32.00	0	0.00	31.95	1	1,063	0.09%
2019/02/12	0	0.00	5	29.14	29.10	-5	987	-0.51%
2019/01/25	0	0.00	2	28.65	28.50	-2	1,025	-0.20%
2019/01/24	2	28.08	0	0.00	28.15	2	1,035	0.19%
2019/01/23	1	28.20	0	0.00	28.20	1	1,061	0.09%
2019/01/22	4	28.48	0	0.00	28.35	4	1,062	0.38%
2019/01/18	2	29.45	2	29.00	29.00	0	1,072	0.00%
2019/01/17	0	0.00	1	29.65	29.65	-1	1,055	-0.09%
2019/01/14	1	27.50	0	0.00	27.25	1	1,033	0.10%
2019/01/11	0	0.00	1	27.90	27.50	-1	1,064	-0.09%
2019/01/03	2	27.40	4	27.65	26.85	-2	1,209	-0.17%
2019/01/02	2	27.50	0	0.00	27.45	2	1,224	0.16%
2018/12/28	1	27.60	0	0.00	27.50	1	1,231	0.08%
2018/12/25	0	0.00	2	28.40	28.45	-2	1,260	-0.16%
2018/12/22	2	29.65	0	0.00	29.40	2	1,309	0.15%
2018/12/19	0	0.00	4	29.83	30.00	-4	1,371	-0.29%
2018/12/14	4	32.40	3	32.12	32.05	1	1,419	0.07%
2018/12/13	3	33.00	0	0.00	32.75	3	1,384	0.22%
2018/12/04	1	32.60	1	33.00	33.05	0	1,405	0.00%
2018/12/03	0	0.00	5	30.53	30.20	-5	1,327	-0.38%
2018/11/29	2	28.90	4	29.30	28.90	-2	1,312	-0.15%
2018/11/28	0	0.00	1	28.60	28.30	-1	1,308	-0.08%
2018/11/27	4	27.84	0	0.00	27.80	4	1,323	0.30%
2018/11/23	3	28.12	0	0.00	27.95	3	1,333	0.22%
2018/11/16	0	0.00	2	29.55	28.85	-2	1,395	-0.14%
2018/11/14	0	0.00	1	30.75	29.55	-1	1,384	-0.07%
2018/11/08	0	0.00	2	29.65	29.15	-2	1,386	-0.14%
2018/11/07	0	0.00	4	28.63	28.95	-4	1,431	-0.28%
2018/11/02	8	29.36	0	0.00	28.80	8	1,493	0.54%
2018/10/25	1	27.70	0	0.00	26.80	1	1,484	0.07%
2018/10/23	0	0.00	1	29.00	28.35	-1	1,508	-0.07%
2018/10/22	20	29.10	20	28.45	29.10	0	1,524	0.00%
2018/10/19	2	28.03	2	28.55	28.40	0	1,541	0.00%
2018/10/18	4	27.88	2	28.30	27.60	2	1,517	0.13%
2018/10/17	3	29.90	2	30.00	28.70	1	1,494	0.07%
2018/10/15	4	30.50	0	0.00	30.00	4	1,609	0.25%
2018/10/12	0	0.00	4	30.80	31.35	-4	1,663	-0.24%
2018/10/11	9	30.67	5	30.01	29.90	4	1,700	0.24%
2018/10/09	0	0.00	1	32.60	32.20	-1	1,707	-0.06%
2018/10/05	0	0.00	2	30.75	30.90	-2	1,827	-0.11%
2018/10/02	0	0.00	1	35.50	34.90	-1	1,921	-0.05%
2018/09/28	1	35.20	1	35.65	34.35	0	2,064	0.00%
2018/09/25	1	34.60	1	34.75	35.80	0	2,109	0.00%
2018/09/13	1	33.20	0	0.00	32.85	1	2,224	0.04%
2018/09/12	2	32.63	3	32.07	32.95	-1	2,240	-0.04%
2018/08/31	0	0.00	1	35.10	34.90	-1	2,526	-0.04%
2018/08/28	1	35.50	0	0.00	35.10	1	2,538	0.04%
2018/07/10	0	0.00	1	43.25	46.80	-1	2,156	-0.05%
2018/07/09	1	44.50	0	0.00	44.45	1	2,114	0.05%
2018/07/06	0	0.00	6	40.92	42.50	-6	2,006	-0.30%
2018/07/04	1	40.85	0	0.00	39.50	1	1,895	0.05%
2018/06/22	1	40.50	1	41.50	40.90	0	1,625	0.00%
2018/06/20	0	0.00	1	39.35	37.85	-1	1,550	-0.06%
2018/06/19	1	38.50	0	0.00	38.55	1	1,538	0.06%
2018/06/14	3	38.70	3	39.35	36.30	0	1,480	0.00%
2018/06/13	0	0.00	1	36.10	37.60	-1	1,382	-0.07%
2018/06/12	1	34.90	0	0.00	34.20	1	1,493	0.07%
2018/06/08	0	0.00	1	28.20	30.65	-1	1,474	-0.07%
2018/06/05	1	28.10	0	0.00	28.20	1	1,470	0.07%
2018/06/04	5	28.00	0	0.00	27.95	5	1,509	0.33%
2018/05/31	0	0.00	2	29.10	28.30	-2	1,659	-0.12%
2018/05/29	2	27.55	0	0.00	27.95	2	1,889	0.11%
2018/05/28	2	28.40	2	27.75	28.75	0	1,898	0.00%
2018/05/23	9	26.02	10	25.97	27.35	-1	1,738	-0.06%
2018/05/16	1	22.70	0	0.00	22.50	1	1,527	0.07%
2018/05/11	0	0.00	1	23.10	22.80	-1	1,483	-0.07%
2018/05/09	0	0.00	1	21.90	21.55	-1	1,440	-0.07%
2018/05/07	0	0.00	2	21.20	22.20	-2	1,424	-0.14%
2018/04/30	2	19.75	2	20.05	20.00	0	1,410	0.00%
2018/04/27	0	0.00	1	20.40	19.70	-1	1,411	-0.07%
2018/04/23	1	21.10	0	0.00	20.80	1	1,435	0.07%
2018/04/16	0	0.00	2	21.70	21.20	-2	1,432	-0.14%
2018/04/12	0	0.00	1	20.50	20.70	-1	1,448	-0.07%
2018/04/11	0	0.00	2	20.10	20.25	-2	1,447	-0.14%
2018/04/10	2	20.00	0	0.00	19.85	2	1,440	0.14%
2018/04/03	3	19.77	1	19.80	20.15	2	1,441	0.14%
2018/03/31	2	20.75	0	0.00	20.80	2	1,422	0.14%
2018/03/19	1	22.25	0	0.00	23.00	1	1,290	0.08%
2018/03/16	15	23.77	15	22.60	22.35	0	1,265	0.00%
2018/03/08	2	21.45	0	0.00	20.30	2	922	0.22%
2018/03/07	0	0.00	2	23.20	21.05	-2	875	-0.23%
2018/03/06	40	22.65	40	21.71	22.65	0	757	0.00%
2018/03/02	5	22.08	4	22.30	21.45	1	571	0.18%
2018/03/01	0	0.00	1	21.35	21.35	-1	404	-0.25%
2018/02/22	0	0.00	1	17.15	17.15	-1	330	-0.30%
2018/01/29	0	0.00	2	17.50	17.50	-2	356	-0.56%
2018/01/26	2	16.90	0	0.00	17.15	2	354	0.56%
2018/01/24	2	17.00	0	0.00	16.95	2	391	0.51%