璟德 (3152)-元大-忠孝券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
223.5
漲跌
▲2.0
漲幅
+0.90%
成交量
175張
產業
上櫃通信網路類股0.00%
309人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	1	229.00	1	228.50	228.50	0	187	0.00%
2024/04/08	0	0.00	1	234.00	233.50	-1	187	-0.53%
2024/04/02	1	234.50	0	0.00	236.50	1	189	0.53%
2024/04/01	0	0.00	1	233.00	235.00	-1	192	-0.52%
2024/03/29	1	234.00	0	0.00	234.00	1	194	0.51%
2024/03/28	1	231.00	1	230.00	230.00	0	202	0.00%
2024/03/26	0	0.00	1	231.50	231.00	-1	204	-0.49%
2024/03/20	0	0.00	1	237.50	237.50	-1	222	-0.45%
2024/03/18	2	242.75	1	243.00	243.50	1	237	0.42%
2024/03/14	1	232.00	0	0.00	234.00	1	238	0.42%
2024/03/13	0	0.00	1	234.00	233.50	-1	239	-0.42%
2024/03/12	1	234.50	0	0.00	234.00	1	242	0.41%
2024/03/11	3	226.00	6	224.08	230.00	-3	243	-1.23%
2024/03/08	1	227.00	0	230.50	226.00	1	243	0.41%
2024/03/07	2	237.75	0	0.00	239.00	2	239	0.83%
2024/03/06	1	236.00	0	0.00	234.50	1	227	0.44%
2024/02/21	0.1	228.50	0	0.00	228.00	0.1	357	0.03%
2024/02/16	0	0.00	2	225.50	224.50	-2	357	-0.56%
2024/01/22	0	0.00	1	213.50	213.00	-1	367	-0.27%
2024/01/16	0	0.00	0.1	218.50	218.00	-0.1	375	-0.01%
2024/01/15	0	217.50	0	0.00	219.50	0	375	0.01%
2024/01/04	0	235.00	0	0.00	234.00	0	368	0.01%
2024/01/03	1	237.98	0	0.00	234.00	1	368	0.27%
2023/12/29	1	243.00	0	0.00	245.00	1	364	0.27%
2023/12/25	0	0.00	3	239.97	246.00	-3	355	-0.86%
2023/12/22	0	233.50	0	0.00	232.00	0	348	0.01%
2023/12/20	3	237.50	0	0.00	235.00	3	344	0.87%
2023/12/19	0	0.00	0	242.50	241.00	0	341	0.00%
2023/12/18	0	241.50	0	0.00	238.50	0	338	0.01%
2023/12/13	2	262.75	1	259.50	249.00	1	310	0.32%
2023/12/06	0	0.00	0.2	254.50	250.50	-0.2	291	-0.07%
2023/11/29	1	266.00	1	266.00	263.50	0	292	0.00%
2023/11/28	1	277.00	0	0.00	277.50	1	274	0.36%
2023/11/27	2	271.25	3	275.83	268.50	-1	251	-0.40%
2023/11/24	2.2	278.05	2	268.50	272.00	0.2	229	0.09%
2023/11/22	0	0.00	1	238.50	248.00	-1	161	-0.62%
2023/09/21	0	0.00	1	218.50	220.00	-1	147	-0.68%
2023/09/08	0	0.00	0.1	217.00	214.50	-0.1	133	-0.07%
2023/09/07	0	0.00	2	211.75	216.50	-2	130	-1.54%
2023/09/01	0	0.00	1	199.00	199.00	-1	140	-0.71%
2023/08/11	1	189.00	0	0.00	191.00	1	141	0.71%
2023/08/10	0	0.00	1	194.00	192.50	-1	141	-0.71%
2023/08/09	1	192.00	0	0.00	192.00	1	140	0.71%
2023/08/07	0.1	205.00	0	0.00	201.00	0.1	137	0.07%
2023/08/02	0	0.00	1	199.00	199.00	-1	135	-0.74%
2023/07/31	1	209.00	1	214.00	204.00	0	134	0.00%
2023/07/28	0	0.00	1	206.50	207.50	-1	132	-0.76%
2023/07/21	1	199.50	1	203.00	202.50	0	128	0.00%
2023/07/19	2	207.00	0	0.00	204.00	2	129	1.55%
2023/07/18	1	213.00	1	210.00	209.50	0	136	0.00%
2023/07/17	1	221.00	0	0.00	221.00	1	137	0.73%
2023/06/12	1	236.50	0	0.00	229.00	1	180	0.55%
2023/06/08	1	231.50	1	226.00	227.50	0	173	0.00%
2023/06/07	0	0.00	1	213.00	212.00	-1	163	-0.61%
2023/06/06	1	207.50	0	0.00	205.00	1	161	0.62%
2023/05/26	0	0.00	1	208.00	206.00	-1	175	-0.57%
2023/05/25	1	204.50	0	0.00	203.00	1	177	0.56%
2023/05/17	0	0.00	1	207.00	208.00	-1	217	-0.46%
2023/05/02	0	0.00	1	213.50	214.00	-1	253	-0.39%
2023/04/28	1	211.50	0	0.00	208.00	1	253	0.39%
2023/04/27	1	210.00	0	0.00	211.00	1	251	0.40%
2023/04/26	1	210.00	1	213.00	212.50	0	251	0.00%
2023/04/25	1	220.00	0	0.00	210.00	1	251	0.40%
2023/04/19	1	234.00	1	236.50	233.00	0	230	0.00%
2023/04/11	0	0.00	1	237.00	238.00	-1	220	-0.45%
2023/04/07	1	234.00	0	0.00	234.00	1	218	0.46%
2023/03/31	1	233.50	0	0.00	234.50	1	215	0.47%
2023/03/30	1	238.00	1	235.00	236.00	0	213	0.00%
2023/03/28	1	244.00	1	236.00	236.00	0	203	0.00%
2023/03/27	0	0.00	1	240.00	237.50	-1	189	-0.53%
2023/03/24	0	0.00	1	228.00	225.00	-1	175	-0.57%
2023/03/10	0	0.00	1	218.00	218.00	-1	169	-0.59%
2023/03/08	0	0.00	1	222.00	218.50	-1	164	-0.61%
2023/03/06	1	219.00	0	0.00	219.00	1	166	0.60%
2023/03/03	1	222.00	0	0.00	218.00	1	166	0.60%
2023/03/02	3	227.17	1	228.50	224.50	2	174	1.14%
2023/02/24	1	241.50	0	0.00	235.50	1	169	0.59%
2023/02/17	1	236.00	0	0.00	230.00	1	148	0.67%
2023/02/16	1	225.50	1	234.00	236.00	0	140	0.00%
2023/02/15	0	0.00	2	218.25	220.00	-2	131	-1.52%
2023/02/14	1	211.00	0	0.00	211.00	1	123	0.81%
2023/02/13	0	0.00	1	217.50	211.00	-1	123	-0.81%
2023/02/10	2	216.50	0	0.00	213.00	2	122	1.63%
2022/12/20	0	0.00	1	181.00	177.00	-1	96	-1.04%
2022/12/15	1	190.50	0	0.00	188.00	1	101	0.99%
2022/12/12	0	0.00	1	179.50	183.50	-1	99	-1.00%
2022/12/06	1	197.50	7	196.43	192.50	-6	99	-6.01%
2022/12/05	0	0.00	1	201.00	197.50	-1	99	-1.01%
2022/12/02	4	198.13	0	0.00	205.00	4	97	4.10%
2022/12/01	5	189.00	0	0.00	188.50	5	92	5.41%
2022/11/29	0	0.00	2	184.00	184.50	-2	103	-1.93%
2022/11/28	2	181.75	0	0.00	181.50	2	111	1.80%
2022/11/25	1	188.00	0	0.00	188.00	1	110	0.91%
2022/11/16	1	176.00	0	0.00	178.00	1	93	1.07%
2022/09/08	0	0.00	1	179.00	180.00	-1	111	-0.90%
2022/09/05	1	213.50	0	0.00	193.50	1	106	0.94%
2022/09/02	0	0.00	1	214.50	214.50	-1	97	-1.03%
2022/08/15	0	0.00	1	179.50	185.50	-1	104	-0.96%
2022/08/12	1	172.50	0	0.00	172.50	1	102	0.98%
2022/08/02	0	0.00	2	182.00	185.50	-2	105	-1.90%
2022/07/01	0	0.00	6	180.00	178.00	-6	104	-5.73%
2022/06/17	0	0.00	7	212.50	211.00	-7	103	-6.77%
2022/06/14	0	0.00	1	229.00	233.50	-1	105	-0.94%
2022/06/13	0	0.00	8	236.19	236.00	-8	107	-7.45%
2022/06/01	1	242.00	0	0.00	241.00	1	127	0.78%
2022/05/30	1	219.00	0	0.00	225.00	1	127	0.79%
2022/05/24	0	0.00	21	216.64	209.00	-21	136	-15.43%
2022/05/23	0	0.00	10	229.10	221.00	-10	138	-7.24%
2022/05/09	0	0.00	18	224.97	223.50	-18	174	-10.34%
2022/04/13	0	0.00	2	258.00	257.00	-2	195	-1.02%
2022/03/10	0	0.00	1	272.50	272.50	-1	278	-0.36%
2022/02/24	1	278.00	0	0.00	272.00	1	308	0.32%
2022/01/14	0	0.00	1	317.50	320.00	-1	455	-0.22%
2022/01/07	0	0.00	4	327.25	328.00	-4	462	-0.86%
2021/12/24	1	346.00	0	0.00	341.00	1	501	0.20%
2021/12/22	1	343.00	0	0.00	343.00	1	497	0.20%
2021/12/17	1	340.00	1	342.00	342.00	0	512	0.00%
2021/12/16	1	352.00	0	0.00	349.00	1	523	0.19%
2021/12/10	0	0.00	0.1	344.50	347.50	-0.1	559	-0.01%
2021/12/09	0	0.00	1	340.00	343.50	-1	561	-0.18%
2021/12/08	3.1	333.71	0	0.00	334.00	3.1	569	0.54%
2021/12/07	2	342.75	0	0.00	339.00	2	586	0.34%
2021/12/06	2	348.00	0	0.00	346.50	2	608	0.33%
2021/12/03	6	349.17	1	347.00	349.00	5	629	0.79%
2021/12/01	0	0.00	1	353.50	354.00	-1	642	-0.16%
2021/11/30	2	360.25	0	0.00	358.00	2	642	0.31%
2021/11/26	1	375.00	0	0.00	366.00	1	632	0.16%
2021/11/23	0	0.00	1	385.00	384.50	-1	616	-0.16%
2021/11/19	8	401.63	0	0.00	393.50	8	615	1.30%
2021/11/18	2	415.50	3	409.00	408.00	-1	602	-0.17%
2021/11/17	8	410.50	0	0.00	413.50	8	583	1.37%
2021/11/15	0	0.00	1	352.50	361.00	-1	510	-0.20%
2021/11/11	1	356.00	0	0.00	350.50	1	497	0.20%
2021/11/10	2	350.50	0	0.00	353.50	2	496	0.40%
2021/11/08	0	0.00	1	338.00	338.00	-1	497	-0.20%
2021/11/02	7	348.71	0	0.00	342.00	7	507	1.38%
2021/11/01	1	349.00	0	0.00	354.50	1	493	0.20%
2021/10/29	0	0.00	1	347.00	343.00	-1	499	-0.20%
2021/10/27	1	357.00	1	363.00	349.50	0	496	0.00%
2021/10/26	1	352.00	0	0.00	352.00	1	490	0.20%
2021/10/25	1	350.00	0	0.00	354.50	1	488	0.20%
2021/10/08	0	0.00	1	337.00	344.00	-1	477	-0.21%
2021/10/06	10	313.95	0	0.00	314.00	10	495	2.02%
2021/10/05	7	332.07	0	0.00	332.00	7	483	1.45%
2021/09/29	17	336.12	0	0.00	337.00	17	490	3.46%
2021/09/23	0	0.00	3	333.83	334.00	-3	481	-0.62%
2021/09/17	12	365.00	0.7	373.00	367.00	11.3	453	2.49%
2021/09/16	3.2	349.06	0	0.00	349.50	3.2	439	0.73%
2021/09/15	0	0.00	4	344.00	345.00	-4	438	-0.91%
2021/09/14	6	348.00	0	0.00	347.50	6	436	1.37%
2021/09/13	0.2	350.00	0	0.00	342.50	0.2	444	0.05%
2021/09/10	1	352.00	3	350.00	350.00	-2	439	-0.46%
2021/09/09	6.1	352.38	1	355.00	346.50	5.1	429	1.19%
2021/09/08	1.2	364.17	0	0.00	363.50	1.2	401	0.30%
2021/08/20	1	444.00	0	0.00	440.50	1	391	0.26%
2021/07/08	1	476.50	1	472.00	472.00	0	498	0.00%
2021/07/06	1	477.00	0	0.00	477.50	1	513	0.19%
2021/06/02	2	491.00	2	482.75	481.50	0	684	0.00%
2021/06/01	0	0.00	1	488.00	491.00	-1	713	-0.14%
2021/05/31	2	486.75	3	479.83	482.50	-1	735	-0.14%
2021/05/27	2	448.00	0	0.00	448.00	2	774	0.26%
2021/05/25	1	447.50	0	0.00	463.00	1	773	0.13%
2021/05/20	1	432.00	0	0.00	428.00	1	767	0.13%
2021/05/17	1	422.00	1	434.50	434.50	0	782	0.00%
2021/05/12	1	435.50	1	431.00	446.00	0	757	0.00%
2021/05/11	2	455.50	2.1	459.96	460.00	-0.1	746	-0.01%
2021/05/07	0	0.00	0.1	490.50	491.00	-0.1	752	-0.01%
2021/05/06	1	475.00	0	0.00	475.00	1	754	0.13%
2021/04/29	0	0.00	1	537.00	534.00	-1	756	-0.13%
2021/04/27	1	539.00	0	0.00	541.00	1	763	0.13%
2021/04/26	0	0.00	0.1	537.00	540.00	-0.1	768	-0.01%
2021/04/22	1	523.00	1	527.00	522.00	0	780	0.00%
2021/04/20	1	530.00	0	0.00	530.00	1	786	0.13%
2021/04/16	0.1	529.00	0	0.00	526.00	0.1	799	0.01%
2021/04/14	0	0.00	27	540.19	529.00	-27	826	-3.27%
2021/04/09	1	560.00	0	0.00	558.00	1	808	0.12%
2021/04/07	1	580.00	1	573.00	572.00	0	812	0.00%
2021/04/06	1	574.00	0	0.00	572.00	1	808	0.12%
2021/04/01	1	574.00	1	569.00	575.00	0	805	0.00%
2021/03/30	1	574.00	1	580.00	572.00	0	796	0.00%
2021/03/29	1	584.00	1	584.00	584.00	0	787	0.00%
2021/03/26	2	584.00	2	589.00	592.00	0	785	0.00%
2021/03/19	0	0.00	1	585.00	592.00	-1	777	-0.13%
2021/03/17	2	582.00	0	0.00	569.00	2	753	0.27%
2021/03/16	1	556.00	2	566.50	571.00	-1	744	-0.13%
2021/03/12	1	545.00	1	547.00	534.00	0	757	0.00%
2021/03/09	0	0.00	16	514.69	522.00	-16	763	-2.09%
2021/03/08	1	539.00	0	0.00	530.00	1	774	0.13%
2021/03/05	2	528.50	2	531.50	542.00	0	775	0.00%
2021/03/03	0.1	514.00	0	0.00	510.00	0.1	732	0.01%
2021/03/02	0	0.00	1	530.00	530.00	-1	720	-0.14%
2021/02/19	0.1	495.00	0	0.00	495.00	0.1	832	0.01%
2021/02/18	0	0.00	1	502.00	502.00	-1	866	-0.12%
2021/02/17	0	0.00	2	506.50	508.00	-2	880	-0.23%
2021/02/05	1	475.00	10.1	478.01	476.00	-9.1	872	-1.04%
2021/02/04	0	0.00	3	477.00	473.00	-3	877	-0.34%
2021/02/02	0	0.00	0	468.00	471.00	0	883	0.00%
2021/01/29	1.1	460.61	0	0.00	456.00	1.1	885	0.13%
2021/01/26	0	0.00	2	497.50	490.50	-2	885	-0.23%
2021/01/25	1	467.00	0	0.00	473.00	1	859	0.12%
2021/01/21	1	460.50	1	465.00	467.50	0	862	0.00%
2021/01/18	13	454.19	0	0.00	454.00	13	845	1.54%
2021/01/15	2	478.00	0	0.00	478.50	2	829	0.24%
2021/01/13	0	0.00	1	480.50	480.00	-1	816	-0.12%
2021/01/12	2	476.50	0	0.00	469.00	2	814	0.25%
2021/01/08	3	471.00	2	474.50	473.00	1	799	0.13%
2021/01/05	2	512.50	1	506.00	514.00	1	770	0.13%
2021/01/04	1	510.00	1	509.00	512.00	0	766	0.00%
2020/12/31	1	506.00	1	508.00	510.00	0	762	0.00%
2020/12/30	0	0.00	1	511.00	522.00	-1	757	-0.13%
2020/12/24	0	0.00	1	505.00	489.50	-1	763	-0.13%
2020/12/22	2	494.75	2	491.00	479.00	0	778	0.00%
2020/12/17	1	497.50	1	483.00	492.00	0	794	0.00%
2020/12/14	1	492.00	1	495.00	494.50	0	800	0.00%
2020/12/11	2	501.00	0	0.00	494.50	2	824	0.24%
2020/12/10	0	0.00	1	527.00	510.00	-1	836	-0.12%
2020/12/09	24	496.77	1	503.00	523.00	23	846	2.72%
2020/12/07	0	0.00	2	474.00	468.00	-2	820	-0.24%
2020/12/04	1	457.00	0	0.00	457.00	1	818	0.12%
2020/12/03	1	461.00	0	0.00	465.50	1	826	0.12%
2020/12/01	1	449.50	1	448.50	448.50	0	816	0.00%
2020/11/27	1	424.00	0	0.00	424.50	1	817	0.12%
2020/11/25	0	0.00	1	427.00	423.50	-1	864	-0.12%
2020/11/23	1	436.00	1	432.00	429.50	0	871	0.00%
2020/11/20	23	440.57	3	437.83	432.50	20	871	2.29%
2020/11/19	1	429.00	1	426.00	426.50	0	853	0.00%
2020/11/18	5	433.00	3	428.67	425.00	2	865	0.23%
2020/11/17	0	0.00	2	415.50	418.00	-2	808	-0.25%
2020/11/06	0	0.00	1	404.00	391.50	-1	793	-0.13%
2020/11/05	1	395.00	1	394.00	395.00	0	798	0.00%
2020/11/04	1	385.00	2	395.00	398.00	-1	808	-0.12%
2020/11/02	2	353.25	2	357.00	354.00	0	796	0.00%
2020/10/29	1	362.50	0	0.00	363.00	1	805	0.12%
2020/10/12	1	391.50	0	0.00	388.00	1	863	0.12%
2020/09/24	0	0.00	1	390.00	384.50	-1	992	-0.10%
2020/09/22	0	0.00	1	406.50	406.00	-1	994	-0.10%
2020/09/18	1	412.50	0	0.00	414.00	1	1,009	0.10%
2020/09/17	0	0.00	2	416.00	416.50	-2	1,006	-0.20%
2020/09/16	4	413.13	16	418.94	415.00	-12	1,029	-1.17%
2020/09/15	2	429.25	3	431.00	429.00	-1	1,032	-0.10%
2020/09/14	0	0.00	14	401.68	411.00	-14	1,023	-1.37%
2020/09/10	1	398.00	0	0.00	381.00	1	1,080	0.09%
2020/09/07	0	0.00	2	375.00	376.00	-2	1,090	-0.18%
2020/09/03	2	382.00	2	384.75	384.50	0	1,114	0.00%
2020/08/27	1	357.00	1	348.50	348.50	0	1,126	0.00%
2020/08/26	2	340.00	0	0.00	348.00	2	1,110	0.18%
2020/08/24	9	351.28	1	353.00	339.50	8	1,094	0.73%
2020/08/21	5	329.60	0	0.00	335.50	5	1,066	0.47%
2020/08/20	10	318.45	1	317.50	320.00	9	1,042	0.86%
2020/08/18	7	359.86	0	0.00	360.50	7	1,016	0.69%
2020/08/07	1	418.00	1	415.50	415.00	0	1,016	0.00%
2020/08/05	0	0.00	1	415.00	420.00	-1	1,011	-0.10%
2020/08/04	0	0.00	2	409.00	409.00	-2	1,025	-0.20%
2020/08/03	1	410.00	0	0.00	413.00	1	1,026	0.10%
2020/07/30	1	396.00	1	400.00	402.00	0	1,022	0.00%
2020/07/29	0	0.00	1	386.00	398.00	-1	1,030	-0.10%
2020/07/28	0	0.00	2	389.25	385.50	-2	1,029	-0.19%
2020/07/27	1	391.00	1	396.00	397.50	0	1,030	0.00%
2020/07/21	0	0.00	1	398.50	400.00	-1	1,058	-0.09%
2020/07/16	1	401.50	0	0.00	396.00	1	1,114	0.09%
2020/07/15	0	0.00	2	404.75	401.50	-2	1,109	-0.18%
2020/07/09	0	0.00	6	412.17	410.00	-6	1,071	-0.56%
2020/07/08	1	432.00	1	437.00	425.00	0	1,060	0.00%
2020/07/07	1	437.50	2	439.50	425.00	-1	1,061	-0.09%
2020/07/03	3	436.67	1	438.00	436.00	2	1,041	0.19%
2020/06/30	1	430.00	0	0.00	411.00	1	1,003	0.10%
2020/06/24	2	411.75	2	411.75	410.50	0	979	0.00%
2020/06/23	2	433.50	1	412.00	410.50	1	980	0.10%
2020/06/22	1	418.00	0	0.00	418.00	1	966	0.10%
2020/06/19	1	399.50	1	400.00	394.00	0	962	0.00%
2020/06/18	3	390.67	1	386.00	394.00	2	953	0.21%
2020/06/17	3	385.67	0	0.00	381.00	3	924	0.32%
2020/06/16	1	344.50	2	350.00	355.00	-1	888	-0.11%
2020/06/15	2	334.00	1	336.00	330.00	1	896	0.11%
2020/06/12	1	344.00	1	340.00	340.50	0	900	0.00%
2020/06/11	1	344.50	3	355.67	353.50	-2	903	-0.22%
2020/06/10	2	351.75	0	0.00	344.00	2	893	0.22%
2020/06/09	0	0.00	0.1	345.50	346.00	-0.1	879	-0.01%
2020/06/08	0	0.00	1	348.00	346.00	-1	893	-0.11%
2020/06/05	1.1	346.14	0	0.00	338.50	1.1	880	0.12%
2020/06/04	1	350.00	3	340.83	346.00	-2	876	-0.23%
2020/06/03	4.1	324.15	4	328.38	320.00	0.1	832	0.01%
2020/06/01	0.1	317.00	0	0.00	318.00	0.1	823	0.01%
2020/05/28	0	0.00	1	312.00	308.50	-1	839	-0.12%
2020/05/26	1.1	321.18	0	0.00	317.00	1.1	849	0.13%
2020/05/25	1	309.00	0	0.00	309.00	1	846	0.12%
2020/05/22	1	316.50	0	0.00	303.50	1	850	0.12%
2020/05/20	1	300.50	1	299.50	300.00	0	835	0.00%
2020/05/14	1	295.50	0	0.00	298.00	1	852	0.12%
2020/05/12	1	309.50	1	314.00	310.50	0	855	0.00%
2020/05/11	1	339.00	1.2	331.48	318.50	-0.2	852	-0.02%
2020/05/08	1	318.50	1	314.50	317.50	0	853	0.00%
2020/05/06	1	316.00	1	315.50	314.00	0	852	0.00%
2020/05/05	0	0.00	1	318.50	316.00	-1	855	-0.12%
2020/04/30	2	315.25	3	317.50	314.00	-1	849	-0.12%
2020/04/29	2	313.50	1	310.50	310.00	1	845	0.12%
2020/04/28	1	316.50	2	316.50	311.00	-1	850	-0.12%
2020/04/27	3	311.33	0	0.00	313.00	3	852	0.35%
2020/04/24	1	307.00	1	307.00	305.00	0	845	0.00%
2020/04/23	1.1	304.00	2	306.00	302.50	-0.9	824	-0.11%
2020/04/22	1.2	301.68	0	0.00	308.50	1.2	818	0.15%
2020/04/21	1	300.00	3	295.17	293.50	-2	800	-0.25%
2020/04/17	1.1	281.18	3	281.00	274.00	-1.9	754	-0.25%
2020/04/16	0	0.00	4	284.75	277.00	-4	758	-0.53%
2020/04/15	2	278.50	4	280.00	274.50	-2	766	-0.26%
2020/04/14	0	0.00	6	279.75	276.00	-6	762	-0.79%
2020/04/09	1	267.50	2	271.25	262.50	-1	771	-0.13%
2020/04/08	2	271.75	0	0.00	272.50	2	791	0.25%
2020/04/06	2	269.00	5	270.40	270.00	-3	837	-0.36%
2020/03/31	1	263.00	5	262.90	266.00	-4	835	-0.48%
2020/03/30	0	0.00	2	260.25	264.00	-2	839	-0.24%
2020/03/27	9	261.83	10	265.65	263.00	-1	833	-0.12%
2020/03/26	10	257.15	1	265.50	266.50	9	818	1.10%
2020/03/25	18	263.83	2	259.00	250.00	16	802	1.99%
2020/03/24	4	258.88	7	266.00	261.50	-3	780	-0.38%
2020/03/23	3	242.50	0	0.00	244.00	3	767	0.39%
2020/03/19	1	211.50	2	210.25	219.00	-1	738	-0.14%
2020/03/17	1	205.50	1	204.00	201.50	0	709	0.00%
2020/03/13	1	228.00	0	0.00	235.00	1	703	0.14%
2020/03/12	1	262.50	3	260.50	246.50	-2	734	-0.27%
2020/03/11	1	275.00	1	290.00	273.50	0	724	0.00%
2020/03/09	1	289.00	1	292.00	287.50	0	734	0.00%
2020/03/06	3	302.67	1	300.00	300.50	2	743	0.27%
2020/03/05	1	303.50	1	298.50	307.50	0	753	0.00%
2020/03/04	1	293.50	1	299.00	294.00	0	791	0.00%
2020/03/03	1	302.00	1	302.50	300.50	0	789	0.00%
2020/02/27	0	0.00	1	296.00	296.00	-1	775	-0.13%
2020/02/18	0	0.00	1	344.00	331.00	-1	706	-0.14%
2020/02/14	0	0.00	1	336.50	337.00	-1	683	-0.15%
2020/02/13	1.1	340.23	4	331.88	330.00	-2.9	675	-0.43%
2020/02/12	0.1	336.00	1	336.00	334.50	-0.9	663	-0.14%
2020/02/11	1.1	326.18	3	328.00	336.00	-1.9	652	-0.29%
2020/02/07	3	310.67	1	315.00	308.00	2	623	0.32%
2020/02/05	1	308.50	1	308.00	307.00	0	608	0.00%
2020/02/04	0.1	314.00	0	0.00	312.50	0.1	603	0.01%
2020/01/31	1	306.50	3	304.33	306.00	-2	588	-0.34%
2020/01/30	2.1	313.14	0	0.00	306.00	2.1	582	0.36%
2020/01/20	0	0.00	1	336.00	340.00	-1	571	-0.17%
2020/01/17	4	328.88	1	327.00	329.00	3	565	0.53%
2020/01/16	1	332.50	0	0.00	329.00	1	565	0.18%
2020/01/15	2	335.75	2	333.50	333.50	0	556	0.00%
2020/01/13	1	328.00	1	327.00	328.00	0	545	0.00%
2020/01/10	1	320.00	0	0.00	325.00	1	540	0.18%
2020/01/07	1	322.50	1	323.00	327.00	0	505	0.00%
2020/01/03	0	0.00	1	353.50	345.50	-1	489	-0.20%
2020/01/02	3	356.00	3	355.67	356.00	0	483	0.00%
2019/12/31	4	359.00	2	354.00	352.00	2	458	0.44%
2019/12/30	0	0.00	2	331.50	345.00	-2	418	-0.48%
2019/12/27	2	321.00	0	0.00	322.00	2	398	0.50%
2019/12/26	1	316.50	1	316.50	315.50	0	395	0.00%
2019/12/12	1	334.00	2	328.25	327.00	-1	398	-0.25%
2019/12/10	3	329.67	1	330.00	330.00	2	406	0.49%
2019/12/09	3	326.33	2	333.50	335.50	1	406	0.25%
2019/12/05	1	296.00	1	295.00	297.00	0	406	0.00%
2019/12/04	0	0.00	1	301.00	301.00	-1	412	-0.24%
2019/11/29	2	299.50	3	306.00	297.00	-1	378	-0.26%
2019/11/28	3	284.50	5	284.50	284.50	-2	333	-0.60%
2019/11/07	0	0.00	2	256.00	253.00	-2	330	-0.61%
2019/10/25	1	259.50	0	0.00	260.00	1	341	0.29%
2019/10/16	1	274.00	0	0.00	270.00	1	344	0.29%
2019/10/14	1	276.50	1	274.50	274.50	0	343	0.00%
2019/10/08	0	0.00	4	278.75	276.50	-4	340	-1.17%
2019/10/03	1	264.00	0	0.00	270.00	1	326	0.31%
2019/09/25	1	264.50	1	266.00	263.00	0	333	0.00%
2019/09/23	0	0.00	1	268.00	265.50	-1	336	-0.30%
2019/09/19	0	0.00	1	265.00	268.50	-1	349	-0.29%
2019/09/18	1	263.50	1	263.50	263.50	0	346	0.00%
2019/09/11	1	273.00	1	272.00	275.50	0	330	0.00%
2019/09/10	1	274.00	0	0.00	272.00	1	319	0.31%
2019/09/05	0	0.00	1	228.00	232.00	-1	259	-0.39%
2019/09/02	1	225.00	0	0.00	226.00	1	262	0.38%
2019/08/22	8	224.50	0	0.00	223.50	8	290	2.75%
2019/08/21	0	0.00	1	223.50	222.50	-1	291	-0.34%
2019/08/07	0	0.00	6	221.00	222.50	-6	330	-1.81%
2019/08/06	1	220.50	1	219.50	220.50	0	329	0.00%
2019/07/23	0	0.00	1	236.50	238.50	-1	386	-0.26%
2019/07/22	1	234.50	0	0.00	233.50	1	391	0.26%
2019/07/04	4	236.00	0	0.00	237.50	4	473	0.84%
2019/07/03	0	0.00	1	241.50	237.50	-1	478	-0.21%
2019/07/02	1	254.00	0	0.00	248.00	1	474	0.21%
2019/07/01	1	250.00	0	0.00	246.50	1	469	0.21%
2019/06/27	1	227.50	2	233.75	235.00	-1	451	-0.22%
2019/06/18	0	0.00	4	212.50	209.50	-4	418	-0.96%
2019/06/14	4	217.75	0	0.00	216.00	4	413	0.97%
2019/06/12	1	211.00	1	208.50	210.50	0	394	0.00%
2019/06/11	1	211.00	1	208.50	209.00	0	391	0.00%
2019/06/10	1	202.00	1	198.50	202.50	0	389	0.00%
2019/06/06	2	199.00	0	0.00	198.50	2	389	0.51%
2019/05/23	0	0.00	2	208.00	206.00	-2	365	-0.55%
2019/05/22	1	228.00	1	230.50	221.00	0	357	0.00%
2019/05/21	1	222.50	0	0.00	228.50	1	358	0.28%
2019/05/15	1	251.00	0	0.00	250.00	1	351	0.28%
2019/05/10	0	0.00	23	261.46	263.50	-23	348	-6.60%
2019/05/09	1	262.00	25	261.84	261.00	-24	340	-7.04%
2019/05/08	1	282.50	2	275.75	279.00	-1	333	-0.30%
2019/05/07	1	275.00	1	275.00	275.00	0	325	0.00%
2019/05/06	0	0.00	23	275.28	273.50	-23	319	-7.20%
2019/04/26	1	304.50	1	309.00	312.50	0	289	0.00%
2019/04/25	1	306.00	0	0.00	310.50	1	290	0.34%
2019/04/24	1	295.50	1	301.50	297.00	0	273	0.00%
2019/04/23	1	282.50	1	286.00	286.00	0	257	0.00%
2019/04/22	1	281.00	1	287.00	283.50	0	245	0.00%
2019/04/16	6	247.67	0	0.00	247.00	6	213	2.80%
2019/04/02	1	260.00	15	258.73	257.00	-14	238	-5.87%
2019/03/29	0	0.00	16	244.44	245.00	-16	232	-6.87%
2019/03/27	0	0.00	9	248.56	249.00	-9	237	-3.79%
2019/03/26	1	249.50	1	248.50	249.00	0	244	0.00%
2019/03/25	1	252.50	0	0.00	253.50	1	250	0.40%
2019/03/21	1	253.00	0	0.00	251.50	1	251	0.40%
2019/03/11	0	0.00	3	245.33	245.00	-3	265	-1.13%
2019/03/08	0	0.00	8	247.25	246.50	-8	272	-2.93%
2019/03/07	0	0.00	1	253.00	251.00	-1	282	-0.35%
2019/03/05	0	0.00	3	255.33	256.00	-3	318	-0.94%
2019/02/25	1	263.50	0	0.00	263.50	1	324	0.31%
2019/02/21	0	0.00	16	262.72	259.00	-16	330	-4.84%
2019/02/15	0	0.00	6	260.83	256.50	-6	328	-1.83%
2019/02/14	23	259.89	2	253.25	258.00	21	327	6.41%
2019/02/13	1	245.00	0	0.00	245.50	1	320	0.31%
2019/01/18	1	251.50	1	253.50	255.00	0	307	0.00%
2019/01/14	1	237.50	0	0.00	236.50	1	286	0.35%
2019/01/11	1	247.00	2	242.50	240.50	-1	285	-0.35%
2019/01/10	0	0.00	2	249.50	247.00	-2	281	-0.71%
2019/01/03	0	0.00	1	253.50	253.00	-1	270	-0.37%
2019/01/02	1	253.00	1	255.00	255.00	0	265	0.00%
2018/12/26	1	238.50	0	0.00	236.50	1	247	0.40%
2018/12/25	0	0.00	1	237.00	234.00	-1	244	-0.41%
2018/12/24	0	0.00	1	234.50	238.00	-1	243	-0.41%
2018/12/22	1	233.00	0	0.00	233.50	1	243	0.41%
2018/12/20	1	235.50	0	0.00	237.50	1	241	0.41%
2018/12/19	2	242.50	2	243.00	235.50	0	238	0.00%
2018/12/18	1	249.00	0	0.00	243.00	1	231	0.43%
2018/12/13	1	239.00	0	0.00	240.00	1	219	0.46%
2018/12/12	3	239.00	0	0.00	239.00	3	218	1.37%
2018/12/11	4	228.00	0	0.00	230.50	4	214	1.86%
2018/12/05	2	227.00	0	0.00	226.00	2	224	0.89%
2018/12/03	9	232.22	0	0.00	229.00	9	217	4.13%
2018/11/29	2	227.50	2	227.00	229.50	0	195	0.00%
2018/11/28	0	0.00	1	201.00	209.00	-1	172	-0.58%
2018/11/27	20	193.98	0	0.00	194.00	20	159	12.54%
2018/11/26	1	181.00	0	0.00	181.00	1	150	0.67%
2018/11/22	13	179.54	1	179.50	177.00	12	147	8.15%
2018/11/21	20	177.90	0	0.00	180.00	20	143	13.91%
2018/11/20	4	174.63	0	0.00	174.50	4	134	2.98%
2018/11/16	19	175.58	4	174.50	174.00	15	130	11.52%
2018/10/30	0	0.00	1	189.00	188.00	-1	134	-0.74%
2018/10/05	0	0.00	1	207.50	209.00	-1	146	-0.68%
2018/09/07	0	0.00	1	245.50	243.50	-1	131	-0.76%
2018/08/20	0	0.00	2	234.25	234.00	-2	156	-1.27%
2018/08/15	1	250.50	0	0.00	249.50	1	164	0.61%
2018/08/14	0	0.00	1	259.50	259.50	-1	165	-0.61%
2018/08/09	1	270.00	0	0.00	270.00	1	167	0.60%
2018/08/07	0	0.00	2	282.00	282.00	-2	160	-1.24%
2018/08/03	1	270.50	0	0.00	273.50	1	157	0.64%
2018/08/02	0	0.00	1	269.50	267.00	-1	156	-0.64%
2018/08/01	1	274.00	0	0.00	273.00	1	156	0.64%
2018/07/31	1	268.00	0	0.00	268.00	1	154	0.65%
2018/07/12	0	0.00	1	265.50	268.00	-1	165	-0.61%
2018/06/29	1	251.50	0	0.00	253.50	1	190	0.53%
2018/06/26	0	0.00	1	256.00	254.50	-1	195	-0.51%
2018/06/25	1	261.00	1	260.50	260.50	0	201	0.00%
2018/06/07	1	287.00	1	283.00	283.50	0	284	0.00%
2018/06/06	0	0.00	6	283.00	282.00	-6	282	-2.12%
2018/06/05	1	279.00	0	0.00	277.00	1	278	0.36%
2018/05/25	0	0.00	14	278.43	278.00	-14	269	-5.19%
2018/05/21	0	0.00	1	263.00	264.00	-1	257	-0.39%
2018/05/11	0	0.00	4	265.00	259.00	-4	257	-1.56%
2018/04/24	1	256.00	0	0.00	252.00	1	239	0.42%
2018/04/13	0	0.00	1	278.00	278.00	-1	227	-0.44%
2018/04/10	2	256.50	1	249.00	250.00	1	218	0.46%
2018/03/30	1	268.00	0	0.00	266.00	1	211	0.47%
2018/03/29	0	0.00	2	273.50	271.00	-2	209	-0.95%
2018/03/27	2	270.00	2	275.00	268.00	0	199	0.00%
2018/03/26	2	272.75	0	0.00	277.00	2	187	1.07%
2018/03/23	15	247.47	1	259.00	258.00	14	179	7.81%
2018/03/22	13	275.23	1	278.50	273.50	12	151	7.92%
2018/03/21	1	302.00	1	313.00	299.50	0	134	0.00%
2018/03/20	1	304.50	0	0.00	302.00	1	131	0.76%
2018/03/14	1	326.50	0	0.00	326.00	1	146	0.68%
2018/02/09	1	341.00	0	0.00	338.50	1	166	0.60%
2018/02/07	0	0.00	1	331.00	330.00	-1	169	-0.59%
2018/01/02	0	0.00	1	402.00	403.00	-1	299	-0.33%