加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)
可現股當沖
  • 股價
    206.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.24%
  • 成交量
    73張
  • 產業
    上櫃 生技醫療類股

  • 383人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大學光 (3218)籌碼相關－元大-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝 券商分點個股進出

元大-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/2100.000.1213.00212.00-0.1181-0.06%
2025/05/2000.002206.00205.00-2178-1.12%
2025/05/1900.001205.50206.00-1177-0.56%
2025/05/161210.000.2207.25207.000.81780.45%
2025/05/1500.000201.50201.500162-0.01%
2025/05/121178.0000.00180.0011610.62%
2025/05/0900.001178.00177.50-1164-0.61%
2025/05/051175.9900.00175.0011740.58%
2025/05/0200.001182.00182.00-1172-0.58%
2025/04/300.1182.0800.00178.500.11710.03%
2025/04/2900.000180.50180.000171-0.01%
2025/04/251177.051179.00176.0001720.02%
2025/04/2400.000177.50176.5001720.00%
2025/04/2300.000.1172.00173.00-0.1172-0.03%
2025/04/220172.8100.00168.0001710.01%
2025/04/1800.000181.50180.500177-0.01%
2025/04/1700.001180.02181.50-1178-0.57%
2025/04/140176.0000.00177.0001790.00%
2025/04/0900.002159.50160.00-2175-1.14%
2025/04/081.1166.6900.00172.501.11700.62%
2025/04/0700.000.1184.50184.50-0.1156-0.03%
2025/04/010201.5000.00203.0001560.00%
2025/03/311199.0100.00198.0011570.64%
2025/03/2800.000.1208.50207.00-0.1155-0.06%
2025/03/251228.0000.00228.0011530.65%
2025/03/2100.003228.33230.00-3155-1.93%
2025/03/1800.000230.50229.000157-0.01%
2025/03/1400.001227.00226.50-1157-0.64%
2025/03/132.2233.0900.00229.502.21561.41%
2025/03/100.1237.503234.35240.00-3150-1.98%
2025/03/072224.750.1223.50224.501.91371.38%
2025/03/052233.5000.00231.0021371.45%
2025/03/044229.134232.25233.5001410.00%
2025/03/0300.002232.50232.50-2139-1.43%
2025/02/2100.001235.00234.00-1139-0.72%
2025/02/190.2230.0000.00230.000.21400.14%
2025/02/171227.0000.00227.0011460.68%
2025/02/141229.0000.00227.5011470.68%
2025/02/130.1231.500.1230.50229.50-0.1147-0.03%
2025/02/110.1222.000.1224.50223.00-0.1139-0.04%
2025/02/1000.000.1219.50218.50-0.1136-0.07%
2025/02/070218.3300.00218.0001350.02%
2025/02/060.1216.500.2215.25215.00-0.1134-0.07%
2025/02/0500.000210.50210.000130-0.03%
2025/02/040.1203.7500.00205.000.11300.08%
2025/01/160198.5000.00197.5001380.01%
2025/01/150.2200.0000.00197.000.21370.12%
2025/01/1400.000201.50205.000136-0.01%
2025/01/130194.5000.00193.5001360.00%
2025/01/1000.000205.00201.5001340.00%
2025/01/0800.000206.50206.000137-0.03%
2025/01/060.3201.001200.50202.00-0.7145-0.47%
2025/01/030.3200.3400.00200.000.31480.21%
2024/12/310199.331199.00200.00-1154-0.64%
2024/12/300201.000.1202.00202.000161-0.02%
2024/12/271202.5000.00201.5011720.58%
2024/12/250201.7500.00202.5002020.00%
2024/12/240203.0000.00202.0002040.00%
2024/12/201202.5000.00200.0012130.47%
2024/12/1700.000.4202.00202.00-0.4228-0.15%
2024/12/131208.0000.00207.0012430.41%
2024/12/110.1212.0000.00211.500.12550.02%
2024/12/040.1218.500.4218.35217.00-0.3289-0.09%
2024/12/0300.000.1218.00217.00-0.1292-0.04%
2024/12/0200.000.1218.96217.50-0.1292-0.02%
2024/11/290.3210.8600.00217.500.32910.10%
2024/11/270214.0000.00211.0002880.01%
2024/11/260216.0000.00215.0002900.00%
2024/11/255.1215.5600.00214.505.12931.75%
2024/11/221215.0000.00215.5012930.34%
2024/11/210210.500.1210.00212.50-0.1293-0.03%
2024/11/182208.000.2206.54207.001.82940.62%
2024/11/156212.6700.00211.5062932.06%
2024/11/140216.9000.00215.5002900.01%
2024/11/133217.341218.50217.0022850.71%
2024/11/120221.5000.00219.5002870.00%
2024/11/040218.0700.00216.5003020.01%
2024/11/0100.000221.50220.0003130.00%
2024/10/300.2217.0000.00218.500.23150.05%
2024/10/290.1216.6300.00216.500.13180.04%
2024/10/280.1221.0700.00218.000.13160.02%
2024/10/250222.5000.00222.5003170.00%
2024/10/240225.5000.00224.0003210.01%
2024/10/2300.000227.75225.0003230.00%
2024/10/220225.0000.00224.0003210.01%
2024/10/182.1224.0600.00224.002.13380.62%
2024/10/170227.920230.00226.5003420.00%
2024/10/161230.5000.00229.5013420.29%
2024/10/150231.0000.00228.5003440.00%
2024/10/140230.0000.00230.0003430.01%
2024/10/111235.0000.00231.5013470.30%
2024/10/091243.500.1240.00240.500.93540.25%
2024/10/0800.001243.50243.00-1352-0.28%
2024/10/072247.5000.00246.5023570.56%
2024/10/045252.5000.00245.0053591.39%
2024/10/011255.002.3250.97256.00-1.3352-0.35%
2024/09/300.2261.0000.00258.000.23450.06%
2024/09/2710.1257.471251.00257.509.13312.73%
2024/09/255251.6000.00252.0053171.57%
2024/09/2400.001249.50250.50-1315-0.32%
2024/09/205253.5000.00251.0053171.58%
2024/09/191253.000.1251.54253.500.93160.30%
2024/09/160.1240.501240.50240.50-1295-0.32%
2024/09/1200.001240.50239.00-1293-0.34%
2024/09/1100.001.1237.01237.50-1.1286-0.37%
2024/09/053218.0000.00215.5032741.09%
2024/09/040223.0000.00220.0002800.00%
2024/09/030228.3800.00229.0002830.01%
2024/09/025229.6000.00229.5052861.74%
2024/08/309229.8300.00231.0092923.07%
2024/08/295228.501228.00228.5042931.37%
2024/08/287228.9300.00228.5072972.35%
2024/08/2700.001233.00233.50-1300-0.33%
2024/08/2600.004232.00231.00-4306-1.30%
2024/08/231229.0000.00229.0013090.32%
2024/08/222229.0000.00230.0023100.64%
2024/08/211229.0100.00229.5013110.32%
2024/08/200.1230.4700.00231.000.13120.02%
2024/08/190.1232.5000.00232.000.13130.02%
2024/08/161228.5000.00228.5013150.32%
2024/08/140231.5000.00229.0003310.01%
2024/08/091234.002236.00235.00-1335-0.30%
2024/08/0800.000231.00231.5003380.00%
2024/08/0600.005223.10223.00-5369-1.35%
2024/08/053.4217.690216.21219.003.43640.94%
2024/08/0200.000233.65230.500354-0.01%
2024/07/311.2224.581223.00224.000.23560.06%
2024/07/300220.002223.50224.50-2358-0.55%
2024/07/291.3224.781.1222.52222.000.23580.06%
2024/07/260228.503231.33232.00-3356-0.84%
2024/07/230231.000230.00229.5003640.00%
2024/07/220.1228.111.1229.55227.00-1370-0.27%
2024/07/192.4236.3400.00235.002.43640.65%
2024/07/181240.5000.00240.0013590.28%
2024/07/171244.0000.00243.0013600.28%
2024/07/161241.0200.00241.0013670.28%
2024/07/150243.5000.00242.0003730.01%
2024/07/120242.7500.00244.0003740.01%
2024/07/113.1245.010.1244.50244.0033730.81%
2024/07/090252.5000.00253.5003830.01%
2024/07/0800.001.1255.96258.50-1.1383-0.28%
2024/07/041.1252.5900.00251.501.13840.29%
2024/07/030250.0000.00251.5003850.01%
2024/07/011250.0000.00251.0013930.25%
2024/06/2800.001.1248.57249.50-1.1397-0.26%
2024/06/271246.5800.00246.5014050.25%
2024/06/2600.002.1250.77250.50-2.1406-0.51%
2024/06/250240.7500.00243.5004050.01%
2024/06/243.1247.1900.00243.503.14050.77%
2024/06/210249.5000.00249.0004100.00%
2024/06/200251.0000.00250.0004140.00%
2024/06/190.2250.160250.50249.000.14150.03%
2024/06/140.1249.000249.00250.000.14360.02%
2024/06/132246.0000.00246.5024460.45%
2024/06/120247.0000.00247.5004590.00%
2024/06/070251.0000.00255.5004860.01%
2024/06/0600.000.1251.73249.50-0.1487-0.01%
2024/06/0500.001.1252.56253.00-1.1487-0.22%
2024/06/0400.001249.00247.50-1493-0.20%
2024/05/310.2250.242248.00247.50-1.8507-0.35%
2024/05/301.2247.8500.00246.501.25110.24%
這檔生技股好靚！單季 EPS 4.28元創史上新高 股價跳空攻頂UDN聯合新聞網－13天前
大學光（3218）首季財報令市場驚豔，單季每股純益首度衝上4元，來到4.28元，激勵15日股價跳空上漲，迅速攻上漲停來到......詳全文
大學光財報／本業成長加上業外挹注 首季 EPS 4.28元創單季新高UDN聯合新聞網－14天前
大學光（3218）14日董事會通過首季財報，儘管毛利率較去年同期下滑，但在費用控管得宜及業外挹注下，單季稅後純益達3.6......詳全文
大學光董事長歐淑芳：擴大布局近視與老花治療市場UDN聯合新聞網－2025/04/25
大學光（3218）發布年報，董事長歐淑芳在致股東報告書中表示，屈光矯正市場快速成長，民眾接受度越來越高，2025年將透過......詳全文
大學光 相關文章