• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)
可現股當沖
  • 股價
    946
  • 漲跌
    ▲6
  • 漲幅
    +0.64%
  • 成交量
    1,118張
  • 產業
    上櫃 文化創意指數

  • 751人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈊象 (3293)籌碼相關－元大-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝 券商分點個股進出

元大-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222.2945.922.1941.22946.000.12,4410.00%
2025/01/200.2948.070949.33950.000.12,4850.00%
2025/01/170.2935.9700.00939.000.22,5130.01%
2025/01/161.1905.110.1937.13947.0012,5280.04%
2025/01/154.6912.712923.96902.002.62,5260.10%
2025/01/142.3934.692.6935.15934.00-0.42,542-0.01%
2025/01/132.3930.382.4931.18930.00-0.12,572-0.01%
2025/01/101.3948.6000.00945.001.32,5820.05%
2025/01/090.4964.2800.00958.000.42,6220.01%
2025/01/080.4974.6500.00969.000.42,6660.01%
2025/01/072.4989.290990.00980.002.42,7010.09%
2025/01/0600.000.3990.79983.00-0.32,782-0.01%
2025/01/030971.000.1976.00981.00-0.12,7990.00%
2025/01/020.2966.6600.00963.000.22,8180.01%
2024/12/310.2951.670961.00974.000.22,8470.01%
2024/12/300.3960.680962.00957.000.32,9230.01%
2024/12/270971.4300.00967.0002,9710.00%
2024/12/260.6971.370.1970.00965.000.63,0360.02%
2024/12/250.1974.273.2973.63970.00-3.13,142-0.10%
2024/12/240.1983.350990.00980.000.13,2600.00%
2024/12/230992.000.6991.00989.00-0.63,335-0.02%
2024/12/201.2986.260988.00982.001.23,3520.04%
2024/12/190.1995.3100.00999.000.13,3620.00%
2024/12/1801000.0011004.831005.00-13,390-0.03%
2024/12/1721000.003996.001000.00-13,410-0.03%
2024/12/161.3988.151988.05983.000.33,4090.01%
2024/12/1301003.501.11004.891010.00-1.13,404-0.03%
2024/12/120.11000.0001005.001000.0003,4220.00%
2024/12/110.2999.600.2998.501000.0003,4220.00%
2024/12/100.3997.161.1998.64996.00-0.83,411-0.02%
2024/12/0911025.002.21030.001035.00-1.23,385-0.04%
2024/12/061.21014.222.11007.471000.00-13,359-0.03%
2024/12/053.11001.612.2999.701005.000.93,3660.03%
2024/12/042991.993989.00990.00-13,368-0.03%
2024/12/031.1980.561981.00976.000.13,3630.00%
2024/12/020976.890.1979.00984.00-0.13,3550.00%
2024/11/291943.0500.00960.0013,3600.03%
2024/11/282.2936.552.1928.61933.000.23,3660.00%
2024/11/272950.001950.00950.0013,3870.03%
2024/11/263.7952.2800.00945.003.73,3950.11%
2024/11/255.1989.062987.00979.003.13,3570.09%
2024/11/221.2976.352984.00994.00-0.83,035-0.03%
2024/11/210.1955.802969.00953.00-23,000-0.06%
2024/11/203.5953.0000.00950.003.52,9610.12%
2024/11/199.5979.8910.5972.51962.00-12,938-0.03%
2024/11/183.5944.480.5949.54937.0032,8650.11%
2024/11/155.8989.903.1997.68971.002.72,8120.09%
2024/11/1411034.9411025.001030.0002,7380.00%
2024/11/1311034.8611025.001030.0002,7440.00%
2024/11/123.31037.611.11034.611035.002.22,7690.08%
2024/11/113.21048.1971050.001055.00-3.82,791-0.14%
2024/11/082.21052.7711055.001040.001.22,8110.04%
2024/11/073.11056.2331071.671040.000.12,8320.00%
2024/11/063.11052.283.21049.061050.00-0.12,8140.00%
2024/11/0531026.672.21027.731025.000.82,8370.03%
2024/11/041.21033.2811045.001020.000.22,9020.01%
2024/11/013.21029.683.11036.921045.000.12,9590.00%
2024/10/3031045.053.11054.841035.0002,9570.00%
2024/10/290.21052.802.21057.271060.00-22,973-0.07%
2024/10/2821060.002.11070.121070.00-0.13,0030.00%
2024/10/251.51054.3211073.921040.000.53,0640.01%
2024/10/241.71059.811.11060.411055.000.63,1780.02%
2024/10/231.61086.740.11095.121085.001.63,2160.05%
2024/10/224.11106.1741115.001120.000.13,2100.00%
2024/10/2131110.035.41108.801110.00-2.33,190-0.07%
2024/10/182.41077.9721082.571080.000.33,1620.01%
2024/10/173.91077.491.11084.771080.002.83,1340.09%
2024/10/1631075.005.11074.031080.00-2.13,124-0.07%
2024/10/156.61063.952.61075.781060.0043,0860.13%
2024/10/140.21025.002.11037.241080.00-1.93,054-0.06%
2024/10/113.61027.346.41021.371050.00-2.73,028-0.09%
2024/10/096.1970.906972.51974.000.12,9510.00%
2024/10/081.3951.202.3951.25952.00-12,953-0.03%
2024/10/071.5969.060.2968.00963.001.42,9490.05%
2024/10/0410978.892.2995.50968.007.82,9210.27%
2024/10/0121010.005.51008.781020.00-3.52,838-0.12%
2024/09/303.2991.842.2993.19986.0012,8050.03%
2024/09/279.6987.955.5976.29969.004.22,7820.15%
2024/09/261.4937.1313.7964.62990.00-12.32,688-0.46%
2024/09/251.1873.874.6891.83900.00-3.52,573-0.14%
2024/09/241844.894844.25850.00-32,511-0.12%
2024/09/236.1839.094.6838.29834.001.52,4960.06%
2024/09/200.1822.502.1828.68830.00-2.12,483-0.08%
2024/09/191816.043.1817.29822.00-2.12,447-0.09%
2024/09/182806.471.4807.82799.000.62,4370.03%
2024/09/160816.000.1811.20817.0002,4210.00%
2024/09/131.4809.159.8805.70811.00-8.42,406-0.35%
2024/09/121.1784.391.3787.98791.00-0.12,390-0.01%
2024/09/110.1771.010.5771.00772.00-0.42,383-0.02%
2024/09/102.2776.251.2771.50772.0012,3920.04%
2024/09/093.1780.691.4777.54779.001.62,3940.07%
2024/09/062.3790.465787.81785.00-2.72,389-0.11%
2024/09/052.3775.091775.00777.001.32,3740.06%
2024/09/041.1757.632.9760.01764.00-1.72,357-0.07%
2024/09/033.2767.100.2766.00766.0032,3480.13%
2024/09/021.3766.052756.00759.00-0.72,359-0.03%
2024/08/303784.031782.00779.0022,3390.09%
2024/08/294.8787.741.5789.62786.003.32,3360.14%
2024/08/282.4809.882.3811.59810.000.22,3120.01%
2024/08/273.4827.541836.00820.002.42,3000.10%
2024/08/261.2842.193843.69837.00-1.82,285-0.08%
2024/08/231.4817.952.1827.66841.00-0.72,277-0.03%
2024/08/221.2822.610832.57822.001.12,2690.05%
2024/08/214.4843.205.1846.01830.00-0.72,258-0.03%
2024/08/205.3846.202.1836.62833.003.22,2090.14%
2024/08/191.3839.420.2827.44840.001.22,1920.05%
2024/08/163.7810.154.3809.27802.00-0.52,156-0.03%
2024/08/151.2798.702798.50798.00-0.82,136-0.04%
2024/08/141.7804.940802.00791.001.62,1360.08%
2024/08/132.9790.024.1794.20800.00-1.12,103-0.05%
2024/08/122.3814.662807.58805.000.32,0550.01%
2024/08/092.4771.533.2775.51787.00-0.82,020-0.04%
2024/08/081.2734.7500.00734.001.21,9790.06%
2024/08/072.4734.230722.00733.002.41,9540.12%
2024/08/062.5662.611650.44669.001.51,9100.08%
2024/08/053.4662.312668.40657.001.41,8340.07%
2024/08/021727.280.5723.00716.000.51,7570.03%
2024/08/013750.601745.00745.0021,7240.11%
2024/07/311.5749.3800.00747.001.51,6840.09%
2024/07/304.8773.702769.39770.002.81,6420.17%
2024/07/298.7843.465.2834.70830.003.51,5630.22%
2024/07/260786.001780.00786.00-11,420-0.07%
2024/07/232.31458.4501465.001465.002.31,3480.17%
2024/07/221.41423.581.11411.371410.000.31,3250.02%
2024/07/191.21484.3900.001455.001.21,3110.09%
2024/07/180.21424.250.11430.001425.000.11,3110.01%
2024/07/171.81477.9711490.001445.000.81,3040.06%
2024/07/160.31466.070.31465.001480.0001,3020.00%
2024/07/151.41486.7611485.001475.000.41,3130.03%
2024/07/120.21497.802.51497.281505.00-2.31,303-0.18%
2024/07/111.21463.3600.001490.001.21,2960.09%
2024/07/101.31467.440.81439.861475.000.51,3070.04%
2024/07/090.81385.962.21381.721425.00-1.51,282-0.11%
2024/07/080.11309.3301310.441320.000.11,2630.01%
2024/07/050.11293.6600.001290.000.11,2660.01%
2024/07/040.11292.6801290.001300.000.11,2610.01%
2024/07/030.41314.811.41312.141300.00-11,250-0.08%
2024/07/020.21382.490.21385.001395.0001,2450.00%
2024/07/011.41374.792.21375.911370.00-0.81,240-0.06%
2024/06/282.31331.401.21358.201355.0011,2440.08%
2024/06/271.51323.990.31320.161300.001.21,2400.10%
2024/06/2621300.8511314.681315.0011,3180.07%
2024/06/250.11226.4821207.541235.00-1.91,348-0.14%
2024/06/241.11247.811.11269.341225.000.11,3620.00%
2024/06/2111215.391.31234.021230.00-0.21,375-0.02%
2024/06/200.31220.161.31214.071225.00-11,391-0.07%
2024/06/1901200.243.21175.491195.00-3.11,420-0.22%
2024/06/182.11172.540.31172.121170.001.81,4490.13%
2024/06/171.21209.143.11196.771185.00-1.91,483-0.13%
2024/06/142.11162.060.21164.531175.001.81,4980.12%
2024/06/130.11119.580.11117.081115.0001,5180.00%
2024/06/1201090.460.11075.001100.00-0.11,539-0.01%
2024/06/110.11059.9511070.001065.00-0.91,562-0.06%
2024/06/0731045.1600.001040.0031,5900.19%
2024/06/0611070.3011090.001085.0001,5870.00%
2024/06/0511055.0011055.001055.0001,5880.00%
2024/06/041.21040.863.31046.261050.00-2.11,633-0.13%
2024/06/0311015.001.11023.731030.00-0.11,646-0.01%
2024/05/3100.000.31010.001010.00-0.31,645-0.02%
2024/05/291.4999.210.11000.001000.001.31,6240.08%
2024/05/281.2996.5900.00995.001.21,6230.07%
2024/05/273.31006.4811040.001000.002.31,6170.14%
2024/05/231.11059.7511035.511030.0001,6260.00%
2024/05/2211039.9521042.501050.00-11,616-0.06%
2024/05/2101030.0000.001030.0001,6180.00%
2024/05/203.11027.3421025.091025.001.11,6120.07%
2024/05/171.1994.230999.00995.001.11,5930.07%
2024/05/161.2999.2900.00998.001.21,5950.07%
2024/05/150.2995.8400.00993.000.21,6030.01%
2024/05/140.2999.5100.00993.000.21,6140.01%
2024/05/131.5992.631995.00991.000.51,6120.03%
2024/05/102.41013.4300.00995.002.41,6010.15%
2024/05/0911005.0000.001005.0011,5860.06%
2024/05/070.11000.3900.00997.000.11,5930.01%
2024/05/0600.0001005.001005.0001,5950.00%
2024/05/031.2996.3301015.00990.001.21,5970.08%
2024/05/020.21000.2800.001000.000.21,5940.01%
2024/04/301.11005.5800.001000.001.11,6120.07%
2024/04/2901022.3401030.001025.0001,6240.00%
2024/04/261.61031.1611035.001015.000.61,6300.04%
2024/04/2501030.0000.001025.0001,6300.00%
2024/04/240.51056.280.11050.731050.000.31,6310.02%
2024/04/231999.9001000.00998.0011,6240.06%
2024/04/222.2984.551992.00980.001.21,6240.07%
2024/04/191.2994.143.11001.791000.00-1.91,612-0.12%
2024/04/181.11025.2600.001030.001.11,5960.07%
2024/04/172.31028.1800.001025.002.31,6020.14%
2024/04/161.31038.1841035.001030.00-2.71,609-0.17%
2024/04/150.21065.2400.001065.000.21,6000.01%
2024/04/1201081.6711085.001085.00-11,635-0.06%
2024/04/112.11087.431.21087.501085.000.91,6280.05%
2024/04/1021097.501.11090.711095.0011,6330.06%
2024/04/094.21110.592.11108.161100.002.11,6430.13%
2024/04/083.51098.924.31106.161095.00-0.81,640-0.05%
2024/04/0313.11156.4713.21146.671155.00-0.11,605-0.01%
2024/04/022.21157.094.21149.051165.00-2.11,597-0.13%
2024/04/0131125.1211125.001135.0021,5880.13%
2024/03/294.11110.956.51104.911140.00-2.41,581-0.15%
2024/03/2841124.936.11105.841125.00-2.11,504-0.14%
2024/03/275.11063.305.91047.771080.00-0.71,458-0.05%
2024/03/267.11025.5641017.501045.003.11,4520.21%
2024/03/256.11015.966.11019.131010.0001,4390.00%
2024/03/2210.61026.97111026.361025.00-0.41,448-0.03%
2024/03/217.41085.2861089.171055.001.41,4280.09%
2024/03/203.91131.8551138.001120.00-1.11,418-0.08%
2024/03/191.11139.391.61119.961140.00-0.51,419-0.04%
2024/03/1861084.2551071.001100.0011,4200.07%
2024/03/151.11105.892.81123.061105.00-1.71,396-0.12%
2024/03/142.71107.630.21105.001110.002.51,3750.18%
2024/03/130.41135.911.71118.801165.00-1.31,334-0.09%
2024/03/122.91061.3631053.331090.00-0.11,324-0.01%
2024/03/113.81060.432.31063.081045.001.51,3050.11%
2024/03/083.31072.639.11069.091090.00-5.91,266-0.46%
2024/03/0712.4996.546.3985.861005.006.11,2100.51%
2024/03/062.3948.672.1944.37960.000.21,1730.02%
2024/03/050.4913.290.4910.00918.000.11,1550.01%
2024/03/041894.002.1896.48900.00-1.11,157-0.10%
2024/03/010882.822.7879.22878.00-2.71,152-0.23%
2024/02/290.4862.380857.00852.000.41,1480.03%
2024/02/274.4861.742867.00869.002.41,1410.21%
2024/02/260.1842.461842.00843.00-0.91,123-0.08%
2024/02/230.2841.331840.00829.00-0.91,122-0.08%
2024/02/220.2836.504.3839.23832.00-4.11,121-0.37%
2024/02/211813.032821.00815.00-11,111-0.09%
2024/02/202.1815.221829.99819.001.11,1060.10%
2024/02/194.1820.331820.08820.003.11,0990.28%
2024/02/161.2832.015848.16835.00-3.81,096-0.35%
2024/02/156.2822.002.1820.90824.004.21,0840.38%
2024/02/050.5845.381846.00846.00-0.61,071-0.05%
2024/02/021.2839.591.1837.91838.000.11,0660.01%
2024/02/011.2838.331842.00836.000.21,0680.02%
鈊象 相關文章