台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)
可現股當沖
  • 股價
    64.7
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,520
  • 產業
    上市 電子零組件類股
  • 516人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
泰碩 (3338)籌碼相關-元大-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28564.84264.8564.7034,4490.07%
2024/03/27465.15365.3365.4014,4550.02%
2024/03/26866.19166.0065.3074,4430.16%
2024/03/25167.80566.7267.30-44,406-0.09%
2024/03/22166.20265.8065.70-14,392-0.02%
2024/03/211166.081166.2066.2004,3760.00%
2024/03/20567.40966.5666.00-44,370-0.09%
2024/03/1900.002.367.6767.50-2.34,349-0.05%
2024/03/18568.86468.4368.9014,3750.02%
2024/03/15567.861967.8967.60-144,498-0.31%
2024/03/141168.25968.4067.9024,4810.04%
2024/03/1334.172.913272.1571.002.14,4250.05%
2024/03/121671.3722.171.3072.40-6.14,272-0.14%
2024/03/111070.262.171.1268.707.94,1340.19%
2024/03/0853.173.0041.273.2270.8011.94,0200.30%
2024/03/078476.9549.177.1776.1034.93,7270.94%
2024/03/06172.001272.2173.20-113,062-0.36%
2024/03/0513.367.02767.0066.606.32,8540.22%
2024/03/0411.368.41669.1567.505.32,8230.19%
2024/03/01467.5023.367.7168.00-19.32,698-0.72%
2024/02/29166.500.166.6066.5012,6080.04%
2024/02/270.165.001.165.1865.70-12,572-0.04%
2024/02/26263.95964.5064.50-72,555-0.27%
2024/02/2300.00265.0564.00-22,558-0.08%
2024/02/2200.00167.5066.10-12,545-0.04%
2024/02/21165.504.165.8065.20-3.12,529-0.12%
2024/02/201064.90365.3065.5072,5140.28%
2024/02/191767.192.266.5566.1014.82,4930.59%
2024/02/166.267.502567.3067.30-18.82,461-0.76%
2024/02/15564.76565.6065.5002,3880.00%
2024/02/05466.287.266.6664.60-3.22,349-0.14%
2024/02/021966.593066.4966.50-112,301-0.48%
2024/02/01164.50364.4364.40-22,132-0.09%
2024/01/31363.0000.0063.7032,1340.14%
2024/01/30864.402964.3964.00-212,143-0.98%
2024/01/2900.001163.1563.10-112,064-0.53%
2024/01/26561.5800.0061.0052,0640.24%
2024/01/251061.70162.1061.8092,1340.42%
2024/01/24263.051163.0962.60-92,267-0.40%
2024/01/23263.30162.7063.0012,3020.04%
2024/01/2200.003262.8463.60-322,289-1.40%
2024/01/19761.60261.6561.6052,2580.22%
2024/01/181560.67261.4061.50132,2540.58%
2024/01/17361.47461.1360.80-12,247-0.04%
2024/01/161061.50861.5061.6022,2360.09%
2024/01/151362.31362.0062.00102,2330.45%
2024/01/121261.72162.1060.50112,2280.49%
2024/01/11260.45161.8061.5012,2210.05%
2024/01/10260.45161.3060.0012,2200.05%
2024/01/0900.00462.8560.90-42,213-0.18%
2024/01/08362.57262.7062.0012,2020.05%
2024/01/051063.43663.5062.6042,1950.18%
2024/01/043765.115.264.7464.0031.82,1771.46%
2024/01/034.166.611066.2065.90-5.92,083-0.28%
2024/01/0225.166.4726.666.9467.30-1.62,062-0.08%
2023/12/291967.3926.167.5567.20-7.11,996-0.36%
2023/12/2842.266.774866.5467.10-5.81,884-0.31%
2023/12/271262.805864.0564.50-461,600-2.87%
2023/12/25360.50360.5760.1001,5890.00%
2023/12/22860.631360.5560.80-51,621-0.31%
2023/12/211060.181059.1159.2001,7230.00%
2023/12/2000.00158.6058.80-11,751-0.06%
2023/12/18160.90159.9059.5001,9200.00%
2023/12/15461.98661.7361.30-22,052-0.10%
2023/12/141362.79362.4362.50102,0650.49%
2023/12/133.262.22162.4062.002.22,0710.11%
2023/12/1221.864.181264.7861.609.82,0690.47%
2023/12/1100.001362.5262.20-132,006-0.65%
2023/12/081061.0000.0060.80102,0090.50%
2023/12/071360.721361.4761.2002,0220.00%
2023/12/06161.50260.9560.10-12,064-0.05%
2023/12/05160.70361.1360.90-22,169-0.09%
2023/12/04161.50262.5061.50-12,315-0.04%
2023/12/01362.67461.9561.30-12,334-0.04%
2023/11/30260.45160.7061.2012,3480.04%
2023/11/29260.40260.3560.4002,4950.00%
2023/11/28158.90259.5060.30-12,507-0.04%
2023/11/2700.00158.1058.30-12,540-0.04%
2023/11/2400.00659.2358.60-62,601-0.23%
2023/11/22561.30660.8360.80-12,615-0.04%
2023/11/21460.80260.7560.6022,6210.08%
2023/11/20159.40160.3060.7002,6620.00%
2023/11/17460.18459.8559.5002,6740.00%
2023/11/16759.86259.7059.7052,8060.18%
2023/11/15161.40459.9359.60-32,855-0.11%
2023/11/14260.10460.4060.50-22,911-0.07%
2023/11/13160.30160.0060.0003,0400.00%
2023/11/10759.54160.3059.8063,0880.19%
2023/11/09460.28260.5060.4023,0960.06%
2023/11/08659.68159.5059.5053,0990.16%
2023/11/07159.50259.5059.50-13,136-0.03%
2023/11/06358.67359.0358.7003,1490.00%
2023/11/02258.30558.9259.40-33,210-0.09%
2023/11/01857.70156.8056.5073,2150.22%
2023/10/3100.00259.9059.90-23,145-0.06%
2023/10/27154.30254.1553.60-13,252-0.03%
2023/10/26154.1000.0054.0013,3730.03%
2023/10/2500.00155.3055.10-13,484-0.03%
2023/10/24254.55154.7054.7013,7480.03%
2023/10/23153.60154.3054.2003,9210.00%
2023/10/20053.1000.0053.9004,3900.00%
2023/10/19254.25354.5054.50-15,058-0.02%
2023/10/18254.70254.1054.1005,7340.00%
2023/10/17256.05255.7555.5005,8240.00%
2023/10/16256.1000.0055.8025,9790.03%
2023/10/13057.60257.6057.40-26,269-0.03%
2023/10/120.158.00158.0058.00-0.96,550-0.01%
2023/10/11257.55357.6356.80-16,643-0.02%
2023/10/064.160.17459.5359.500.16,6680.00%
2023/10/05260.30360.9060.20-16,658-0.02%
2023/10/04460.20460.3560.4006,6630.00%
2023/10/031662.3017263.9262.00-1566,624-2.35% 大賣/鉅額交易
2023/10/02263.802263.6963.90-206,588-0.30%
2023/09/284.163.351463.6962.40-9.96,554-0.15%
2023/09/27163.301061.9663.30-96,525-0.14%
2023/09/263163.628862.8061.70-576,537-0.87%
2023/09/25563.101363.9263.10-86,438-0.12%
2023/09/22764.511464.7464.60-76,412-0.11%
2023/09/216464.428.563.7564.0055.56,3250.88%
2023/09/203263.332162.7161.90116,2290.18%
2023/09/19662.18661.2261.2006,0880.00%
2023/09/18663.38462.9062.9026,0750.03%
2023/09/157064.14463.8364.00666,0631.09%
2023/09/14763.292663.4664.50-196,016-0.32%
2023/09/13160.20260.2560.90-15,931-0.02%
2023/09/12660.08760.7460.10-15,912-0.02%
2023/09/112461.881760.4460.8075,9020.12%
2023/09/081863.472163.7863.60-35,850-0.05%
2023/09/074362.904763.3463.70-45,731-0.07%
2023/09/061260.83160.7061.00115,5890.20%
2023/09/05660.25760.3961.20-15,589-0.02%
2023/09/0419061.672961.1061.701615,5852.88% 大買/鉅額交易
2023/09/011158.25158.7057.90105,4810.18%
2023/08/31158.80158.9058.9005,4930.00%
2023/08/30858.94858.6959.2005,4850.00%
2023/08/29156.60556.1256.00-45,441-0.07%
2023/08/28755.64256.3056.4055,4450.09%
2023/08/25158.6000.0057.4015,4490.02%
2023/08/24459.703760.0459.10-335,458-0.60%
2023/08/23158.702.458.4958.50-1.45,453-0.02%
2023/08/224159.612760.1758.70145,4530.26%
2023/08/211359.46759.7460.1065,3750.11%
2023/08/183959.452459.1558.50155,3220.28%
2023/08/1727.459.252059.5761.507.45,2520.14%
2023/08/161756.04857.4057.7095,1150.18%
2023/08/154356.393456.2256.2095,0680.18%
2023/08/14356.60156.1055.7025,0510.04%
2023/08/114658.823358.0857.70135,0270.26%
2023/08/10658.181257.6257.10-64,973-0.12%
2023/08/0929.160.443260.7260.30-2.94,930-0.06%
2023/08/083462.023161.2162.1034,8930.06%
2023/08/07562.32562.9063.8004,8450.00%
2023/08/04462.30162.6062.8034,7850.06%
2023/08/0232.162.293663.5961.80-44,774-0.08%
2023/08/013266.643766.3466.30-54,756-0.11%
2023/07/314168.693170.1468.10104,9080.20%
2023/07/2836.170.534969.8470.70-12.94,807-0.27%
2023/07/2743.273.252372.9671.6020.24,7020.43%
2023/07/262871.411971.9571.1094,4550.20%
2023/07/252775.653775.2374.20-104,307-0.23%
2023/07/244375.10274.175.0376.10-231.13,872-5.97% 大賣/鉅額交易
2023/07/213667.943768.0170.90-13,203-0.03%
2023/07/2000.00164.5064.50-12,530-0.04%
2023/07/19359.20558.5658.70-22,430-0.08%
2023/07/186.157.81957.8960.00-2.92,310-0.13%
2023/07/17358.271060.0057.90-72,023-0.35%
2023/07/14255.10854.6655.10-61,750-0.34%
2023/07/1326051.09951.0450.102511,67814.95% 大買/鉅額交易
2023/07/121549.79250.0049.30131,6840.77%
2023/07/11449.45149.9049.3531,6900.18%
2023/07/07148.0000.0048.3011,7310.06%
2023/07/05249.4500.0049.0021,7590.11%
2023/07/04348.05449.5050.10-11,771-0.06%
2023/07/03348.27848.6448.35-51,744-0.29%
2023/06/28146.1000.0045.9511,8980.05%
2023/06/27146.3000.0045.8012,0430.05%
2023/06/21249.65249.9049.7002,1310.00%
2023/06/1900.00148.9548.80-12,306-0.04%
2023/06/15248.851.149.0248.700.92,2940.04%
2023/06/14149.20149.0049.1002,2830.00%
2023/06/13150.3000.0049.8512,2750.04%
2023/06/12150.3000.0049.9512,2650.04%
2023/06/0900.00150.7051.10-12,250-0.04%
2023/06/08149.2900.0048.6012,2140.05%
2023/06/0700.00151.6051.90-12,156-0.05%
2023/06/06149.35349.7550.10-22,107-0.09%
2023/06/05151.5000.0051.4012,0790.05%
2023/06/02150.6000.0050.3012,0420.05%
2023/06/0100.00149.0050.00-12,021-0.05%
2023/05/31149.9000.0050.0012,0090.05%
2023/05/30749.68749.5749.8501,9930.00%
2023/05/29248.80349.8749.45-11,965-0.05%
2023/05/26247.8500.0048.2521,9150.11%
2023/05/25148.30248.7047.90-11,888-0.05%
2023/05/19146.3000.0046.5511,8300.05%
2023/05/1500.00143.8043.95-11,810-0.06%
2023/05/1100.00144.0544.05-11,799-0.06%
2023/05/10145.4000.0045.2511,7890.06%
2023/05/09447.09347.9846.5511,7710.06%
2023/05/08948.536.249.2748.202.91,7090.17%
2023/05/0513.250.48750.2449.256.21,6250.38%
2023/05/0400.00148.2047.80-11,422-0.07%
2023/05/0300.00347.3047.50-31,399-0.21%
2023/04/28147.80547.7047.80-41,366-0.29%
2023/04/27246.75147.2046.9011,3340.07%
2023/04/21143.9000.0043.5011,2640.08%
2023/04/19147.5500.0046.7011,2060.08%
2023/04/181247.891047.7047.7021,1860.17%
2023/04/17347.7300.0048.3031,1520.26%
2023/04/1300.00347.8547.40-31,063-0.28%
2023/04/12247.53247.7547.6001,0290.00%
2023/04/06347.5000.0047.3039210.33%
2023/03/3100.00647.3547.50-6895-0.67%
2023/03/30248.25148.6547.0018750.11%
2023/03/29747.87248.4847.3058150.61%
2023/03/28247.83247.3545.2507000.00%
2023/03/27143.80144.8046.8505490.00%
2023/03/24242.40242.6042.6004610.00%
2023/03/23244.12142.9043.6014310.23%
2023/03/22240.30241.1041.4002910.00%
2023/03/150.137.0000.0036.600.12300.04%
2023/03/020.138.0000.0037.250.12090.05%
2023/02/240.135.8500.0035.550.11910.05%
2023/02/0200.00134.2034.30-1152-0.66%
2023/01/31133.0000.0033.0511470.68%
2022/12/270.132.1000.0032.000.11720.06%
2022/12/210.131.8000.0031.500.11810.06%
2022/12/0200.00135.6535.65-1182-0.55%
2022/11/30134.9500.0034.9511800.55%
2022/11/1800.00334.1833.90-3176-1.70%
2022/11/17334.2500.0034.3531761.70%
2022/10/0500.00134.1533.80-1221-0.45%
2022/10/03133.3000.0033.1012230.45%
2022/09/0700.00137.9537.85-1308-0.32%
2022/08/22142.9000.0042.7013170.31%
2022/08/1900.00142.2043.50-1315-0.32%
2022/08/18140.80141.5041.6003070.00%
2022/08/17141.8500.0041.0513090.32%
2022/08/1500.00142.0542.00-1310-0.32%
2022/08/1000.00140.5041.00-1307-0.33%
2022/08/09140.9500.0040.8513130.32%
2022/08/08141.2500.0041.2513120.32%
2022/08/01140.35141.0041.7503160.00%
2022/07/2900.00140.5040.35-1312-0.32%
2022/07/28139.9000.0039.8513150.32%
2022/07/27139.45139.9040.2503170.00%
2022/06/2800.00138.5038.55-1353-0.28%
2022/06/2400.00138.0037.95-1369-0.27%
2022/06/22139.4500.0037.2013770.27%
2022/06/15143.45344.0544.15-2387-0.52%
2022/06/13244.0300.0043.8024000.50%
2022/06/1000.00145.3545.30-1409-0.24%
2022/06/08144.85145.3044.5504160.00%
2022/06/06144.60144.6544.6004410.00%
2022/06/0100.00144.6045.00-1493-0.20%
2022/05/26143.0500.0043.0515760.17%
2022/05/2500.00143.3043.40-1590-0.17%
2022/05/231.143.0000.0042.801.16350.17%
2022/05/1900.00242.3542.60-2684-0.29%
2022/05/18243.15142.8543.0017120.14%
2022/05/1700.00342.7543.30-3831-0.36%
2022/05/16242.08142.5041.7518480.12%
2022/05/13141.70141.8041.7008710.00%
2022/05/12241.95242.6540.9509260.00%
2022/05/11242.50542.4242.05-3983-0.31%
2022/05/1000.00241.2542.50-21,118-0.18%
2022/05/09143.0500.0041.6011,2580.08%
2022/05/06143.5000.0043.6511,6360.06%
2022/05/05144.90544.5944.95-41,771-0.23%
2022/05/04244.1300.0043.9021,7850.11%
2022/04/2800.00143.9043.90-11,916-0.05%
2022/04/27143.4000.0043.8012,0740.05%
2022/04/2600.00144.3044.35-12,221-0.05%
2022/04/20147.15247.3547.15-12,288-0.04%
2022/04/19146.90147.0046.9002,2970.00%
2022/04/12149.8000.0049.8012,3580.04%
2022/04/11151.60151.1051.1002,3710.00%
2022/03/3000.00252.5553.20-22,457-0.08%
2022/03/23152.70153.3053.0002,5250.00%
2022/03/18152.2000.0053.2012,5590.04%
2022/03/1700.00153.2053.20-12,578-0.04%
2022/03/1500.00251.5051.50-22,616-0.08%
2022/03/11153.50253.9053.20-12,767-0.04%
2022/03/10154.0000.0054.0012,9030.03%
2022/03/0900.00152.7053.10-13,213-0.03%
2022/03/0800.00251.1551.80-23,392-0.06%
2022/03/0700.00152.8052.80-13,406-0.03%
2022/03/04255.8000.0055.4023,4460.06%
2022/03/03756.34657.4257.1013,4760.03%
2022/03/02254.95254.8555.1003,5100.00%
2022/03/01153.90553.8454.10-43,593-0.11%
2022/02/241.154.65153.0052.600.14,0310.00%
2022/02/2300.00355.5755.80-34,017-0.07%
2022/02/22255.3500.0054.5024,0260.05%
2022/02/21257.10656.7756.60-43,997-0.10%
2022/02/181257.53657.4858.0063,9820.15%
2022/02/171957.862058.4457.90-13,961-0.03%
2022/02/162.156.031155.5055.40-8.93,851-0.23%
2022/02/151156.18755.4455.2043,8730.10%
2022/02/14355.73355.7755.5003,9100.00%
2022/02/11759.511359.7159.00-63,864-0.16%
2022/02/101360.34661.1860.3073,8060.18%
2022/02/091060.061460.6961.20-43,670-0.11%
2022/02/084360.262760.0560.60163,5230.45%
2022/02/0700.00357.1358.60-33,143-0.10%
2022/01/26353.30452.9853.30-13,006-0.03%
2022/01/252.152.04452.3552.00-1.92,990-0.06%
2022/01/21155.9000.0052.6012,9330.03%
2022/01/20357.8000.0057.3032,8590.10%
2022/01/19757.30158.1058.1062,6990.22%
2022/01/1800.00354.5055.30-32,547-0.12%
2022/01/14351.63251.7052.5012,4840.04%
2022/01/1300.00152.8053.00-12,473-0.04%
2022/01/12351.80152.3051.8022,4680.08%
2022/01/11153.4000.0052.3012,4550.04%
2022/01/1000.00253.9054.00-22,441-0.08%
2022/01/07154.90156.0053.0002,4150.00%
2022/01/04356.7000.0056.5032,3600.13%
2021/12/2900.00254.3554.80-22,304-0.09%
2021/12/28152.9000.0052.9012,2790.04%
2021/12/2700.00454.1553.70-42,275-0.18%
2021/12/24855.7310055.7554.70-922,266-4.06%
2021/12/2310054.3500.0055.501002,2104.52%
2021/12/2200.00153.3052.60-12,156-0.05%
2021/12/21252.3500.0052.4022,1510.09%
2021/12/2000.00252.3052.00-22,143-0.09%
2021/12/1400.00753.4052.70-72,094-0.33%
2021/12/13355.6000.0055.8032,0640.15%
2021/12/09455.8000.0054.3042,0180.20%
2021/12/08255.2000.0054.9021,9820.10%
2021/12/0700.00254.7554.00-21,929-0.10%
2021/12/06760.50760.4658.2001,8170.00%
2021/12/03860.23759.6759.6011,6810.06%
2021/12/02458.95860.6362.20-41,365-0.29%
2021/12/01254.2000.0056.6021,1710.17%
2021/11/30756.511456.1455.30-71,135-0.62%
2021/11/2900.001554.0054.00-151,067-1.41%
2021/11/25957.631656.9457.60-7944-0.74%
2021/11/24855.701358.3557.80-5841-0.59%
2021/11/23156.101355.8756.10-12527-2.27%
2021/11/221051.00551.0051.0053801.31%
2021/11/19146.20144.8546.4003650.00%
2021/11/16244.4000.0043.8023350.60%
2021/11/1500.00244.6044.60-2331-0.60%
2021/11/1200.00745.0545.40-7324-2.16%
2021/11/112344.553143.2546.60-8285-2.80%
2021/11/105042.072442.5142.402622411.56%
2021/11/0400.00240.5840.65-2224-0.89%
2021/11/03140.05140.2540.0502280.00%
2021/11/01140.50140.7040.5002310.00%
2021/10/29140.4500.0040.2012320.43%
2021/10/2800.00141.0041.00-1233-0.43%
2021/10/25139.5000.0039.6512420.41%
2021/10/21138.85139.3038.5502500.00%
2021/10/20138.4000.0038.4512620.38%
2021/10/1900.00238.3038.50-2266-0.75%
2021/10/15137.4500.0037.9512780.36%
2021/10/0700.00138.6539.10-1315-0.32%
2021/10/0500.00137.7037.80-1334-0.30%
2021/10/01140.051339.0139.15-12354-3.38%
2021/09/301541.38241.3540.85133553.66%
2021/09/28142.054342.3742.05-42362-11.58%
2021/09/274342.2500.0042.054335911.97%
2021/09/24141.20141.4041.5003610.00%
2021/09/23140.60140.9540.6003660.00%
2021/09/0900.00140.9040.85-1587-0.17%
2021/09/06142.1000.0042.1015850.17%
2021/09/02144.1000.0044.1015880.17%
2021/09/0100.00244.0544.80-2589-0.34%
2021/08/30143.65143.9043.6505950.00%
2021/08/26243.0800.0043.4026050.33%
2021/08/2500.00243.0043.90-2623-0.32%
2021/08/24142.3000.0042.2016300.16%
2021/08/2300.00143.0042.90-1641-0.16%
2021/08/19142.4000.0041.6016470.15%
2021/08/1800.00142.9044.10-1648-0.15%
2021/08/1300.00145.7045.20-1652-0.15%
2021/08/12246.25246.5846.2006540.00%
2021/08/10147.35247.4347.35-1672-0.15%
2021/08/05149.70250.0349.40-1708-0.14%
2021/07/30150.3000.0050.3017730.13%
2021/07/27352.6700.0052.6037780.39%
2021/07/2600.00353.6754.20-3781-0.38%
2021/07/23152.50153.2052.1007740.00%
2021/07/21352.50152.8052.1027880.25%
2021/07/16254.40354.5054.30-1811-0.12%
2021/07/15453.93454.1353.9008050.00%
2021/07/13152.70153.5052.6008100.00%
2021/07/12152.8000.0052.5018130.12%
2021/07/08254.00253.4554.0009440.00%
2021/07/06151.5000.0051.5019550.10%
2021/07/0200.00251.4050.80-2972-0.21%
2021/06/2400.00153.1053.00-11,142-0.09%
2021/06/21152.90154.5055.0001,0950.00%
2021/06/18452.881354.2454.70-91,008-0.89%
2021/06/0800.00149.3049.45-11,017-0.10%
2021/05/18341.2000.0045.0031,0190.29%
2021/05/17641.6900.0040.9561,0100.59%
2021/05/1400.00545.0145.50-5998-0.50%
2021/05/13941.22543.6044.3049960.40%
2021/05/12545.30149.0045.0049790.41%
2021/05/11249.93552.2650.00-3957-0.31%
2021/05/10555.50255.7555.4039370.32%
2021/04/1600.00165.8065.40-11,025-0.10%
2021/04/14266.7000.0067.5021,0270.19%
2021/04/13163.7000.0065.7019490.11%
2021/04/0800.00364.4064.60-3967-0.31%
2021/04/07363.8000.0064.5039600.31%
2021/04/01566.16765.4165.60-2940-0.21%
2021/03/31563.80765.6166.00-2907-0.22%
2021/03/25160.5000.0060.4018060.12%
2021/03/19162.3000.0062.8018240.12%
2021/03/18163.60162.7062.8008200.00%
2021/03/17563.80263.4063.5038270.36%
2021/03/1600.00463.4563.80-4823-0.49%
2021/03/1500.00161.1061.00-1803-0.12%
2021/03/1100.00161.2061.00-1834-0.12%
2021/02/26160.7000.0060.3011,0780.09%
2021/02/18159.0000.0059.6011,4530.07%
2021/01/2200.00258.3058.60-21,932-0.10%
2021/01/21359.5000.0058.1031,9440.15%
2021/01/2000.00560.2059.50-51,947-0.26%
2021/01/19162.3000.0062.3011,9390.05%
2021/01/1800.00462.6562.80-41,943-0.21%
2021/01/15165.20165.0064.5001,9370.00%
2021/01/14166.30266.7566.20-11,922-0.05%
2021/01/13466.30366.5065.9011,8880.05%
2021/01/12367.00365.6065.1001,8710.00%
2021/01/08466.00166.5065.9031,8300.16%
2021/01/05664.68564.6265.6011,7900.06%
2020/12/30163.5000.0063.3011,7710.06%
2020/12/24164.80165.1064.5001,9110.00%
2020/12/2200.00264.6564.00-21,983-0.10%
2020/12/17165.4000.0064.6011,9890.05%
2020/12/16265.7500.0065.4021,9900.10%
2020/12/07166.50165.4065.6002,0120.00%
2020/12/04167.0000.0066.8012,0020.05%
2020/12/03168.20168.7067.6002,0070.00%
2020/12/02168.30168.0068.1002,0070.00%
2020/12/01168.00268.1068.30-12,002-0.05%
2020/11/301568.7800.0069.40151,9830.76%
2020/11/2700.00167.2068.40-11,910-0.05%
2020/11/26264.9000.0064.9021,8590.11%
2020/11/25166.8000.0065.0011,8580.05%
2020/11/2300.00268.3067.90-21,810-0.11%
2020/11/2000.00369.0368.40-31,830-0.16%
2020/11/19468.55668.3569.10-21,814-0.11%
2020/11/181368.822669.4468.50-131,780-0.73%
2020/11/17364.40464.5564.40-11,626-0.06%
2020/11/16164.50164.8064.9001,6880.00%
2020/11/13664.08464.4564.5021,6920.12%
2020/11/122565.962665.8865.70-11,655-0.06%
2020/11/11162.5000.0062.3011,4530.07%
2020/11/10262.5500.0062.2021,4490.14%
2020/11/09161.0000.0061.8011,4350.07%
2020/11/0600.00259.4059.60-21,420-0.14%
2020/11/0500.00258.6558.10-21,415-0.14%
2020/11/0300.00257.1557.80-21,473-0.14%
2020/10/29157.4000.0056.7011,4690.07%
2020/10/1900.001561.9362.10-151,730-0.87%
2020/10/1600.00562.9060.70-51,757-0.28%
2020/10/1400.001063.1563.40-101,834-0.55%
2020/10/12163.5000.0063.5011,9340.05%
2020/10/08265.00265.3064.2002,1000.00%
2020/10/07165.10164.9064.8002,1290.00%
2020/10/063265.40165.4065.40312,1781.42%
2020/10/05663.78764.1165.70-12,251-0.04%
2020/09/30159.80260.5061.10-12,300-0.04%
2020/09/29361.03161.2060.3022,4400.08%
2020/09/28160.00259.4559.80-12,769-0.04%
2020/09/25656.6300.0056.2062,8150.21%
2020/09/24361.1000.0060.1032,8470.11%
2020/09/2200.00263.0063.00-22,912-0.07%
2020/09/1800.00264.7064.70-22,996-0.07%
2020/09/1700.00564.9065.00-53,012-0.17%
2020/09/16164.3000.0064.4013,0240.03%
2020/09/1400.00264.1565.00-23,082-0.06%
2020/09/1100.00662.7862.40-63,089-0.19%
2020/09/10264.50263.3063.7003,1160.00%
2020/09/08163.60763.2163.00-63,159-0.19%
2020/09/03167.60168.5067.2003,2370.00%
2020/09/01166.90167.5066.9003,3250.00%
2020/08/31167.40166.8066.8003,4030.00%
2020/08/2800.00266.8067.30-23,448-0.06%
2020/08/27269.45367.5367.20-13,487-0.03%
2020/08/26968.262667.9669.00-173,658-0.46%
2020/08/25467.58566.8066.80-13,637-0.03%
2020/08/202167.421667.6065.4053,7460.13%
2020/08/19974.943173.0772.60-223,790-0.58%
2020/08/1800.00675.4075.60-63,805-0.16%
2020/08/171276.40476.7576.3083,8390.21%
2020/08/14375.33375.9776.1003,8730.00%
2020/08/13175.7000.0075.1013,8930.03%
2020/08/12376.57277.0076.1013,9140.03%
2020/08/11376.77177.6076.0023,9500.05%
2020/08/10178.50378.4378.30-24,018-0.05%
2020/08/07379.67181.0079.5024,1250.05%
2020/08/06577.56978.1677.40-44,122-0.10%
2020/08/05378.90179.1078.6024,1670.05%
2020/08/031078.57478.4078.4064,2960.14%
2020/07/29178.70378.1778.90-24,670-0.04%
2020/07/28978.61179.3077.0084,7310.17%
2020/07/27381.13280.5080.1014,7720.02%
2020/07/24182.60281.9582.00-14,999-0.02%
2020/07/23485.08684.1783.80-25,474-0.04%
2020/07/22285.10285.1085.1005,5040.00%
2020/07/21284.90884.3384.70-65,508-0.11%
2020/07/20483.03582.4082.40-15,548-0.02%
2020/07/171084.63187.5084.4095,5520.16%
2020/07/16487.20387.5787.0015,5840.02%
2020/07/15489.13388.7387.4015,5950.02%
2020/07/14187.50186.9087.5005,5620.00%
2020/07/13286.95587.0086.50-35,645-0.05%
2020/07/10387.53487.8386.50-15,669-0.02%
2020/07/09490.98192.9090.2035,6630.05%
2020/07/081291.60891.8491.7045,7000.07%
2020/07/072993.023592.5592.20-65,743-0.10%
2020/07/061189.82290.2090.5095,5070.16%
2020/07/03289.25388.9388.10-15,512-0.02%
2020/07/02189.40191.2089.4005,6760.00%
2020/07/01190.10191.4090.1005,8360.00%
2020/06/30490.83191.1090.6035,9040.05%
2020/06/29690.20289.3589.7045,9420.07%
2020/06/24188.601288.7988.60-115,986-0.18%
2020/06/23489.03189.5088.6036,0740.05%
2020/06/22288.45289.3588.3006,2130.00%
2020/06/19589.0200.0089.0056,4000.08%
2020/06/1700.00189.2089.50-16,682-0.01%
2020/06/16189.8000.0090.2016,7800.01%
2020/06/1500.00188.5087.60-17,043-0.01%
2020/06/12187.1000.0088.0017,3100.01%
2020/06/11789.73191.2089.6067,4790.08%
2020/06/10491.3800.0091.1047,7120.05%
2020/06/09591.68292.5091.2037,9110.04%
2020/06/08693.02793.9792.60-18,061-0.01%
2020/06/051193.451094.4294.6018,2670.01%
2020/06/04794.19394.5393.5048,4630.05%
2020/06/03292.55593.1693.20-38,549-0.04%
2020/06/021694.022492.8591.90-88,694-0.09%
2020/06/01190.40389.9090.40-28,949-0.02%
2020/05/29189.2019189.5289.00-1909,020-2.11% 大賣/鉅額交易
2020/05/28690.32191.4089.8059,0910.05%
2020/05/27492.20592.6690.90-19,238-0.01%
2020/05/26492.83592.5892.70-19,535-0.01%
2020/05/25590.16589.6289.8009,8890.00%
2020/05/22190.80292.5090.80-110,018-0.01%
2020/05/20191.2000.0090.5019,9830.01%
2020/05/183191.47291.3590.90299,9650.29%
2020/05/15492.60590.0090.30-19,945-0.01%
2020/05/144795.334893.6192.60-19,870-0.01%
2020/05/13594.301093.6093.70-59,811-0.05%
2020/05/12694.08193.8093.9059,9630.05%
2020/05/111396.23995.5995.3049,9410.04%
2020/05/081396.38395.6094.60109,9310.10%
2020/05/07598.00498.8096.9019,8680.01%
2020/05/06798.111297.9798.20-59,762-0.05%
2020/05/0521100.611499.3398.5079,7410.07%
2020/05/04497.38496.9598.0009,5420.00%
2020/04/30697.18897.3596.70-29,499-0.02%
2020/04/291198.75699.1097.0059,4970.05%
2020/04/282497.523997.8799.20-159,332-0.16%
2020/04/27790.93190.6090.9068,8710.07%
2020/04/24390.03589.6490.00-28,832-0.02%
2020/04/23790.16489.1590.0038,8070.03%
2020/04/22287.551087.3688.00-88,741-0.09%
2020/04/212289.781188.9587.90118,7090.13%
2020/04/20689.07488.7589.3028,6310.02%
2020/04/17989.73990.8188.1008,6290.00%
2020/04/16691.72491.6390.8028,5880.02%
2020/04/15491.08591.0491.10-18,512-0.01%
2020/04/14390.73390.7791.3008,5090.00%
2020/04/131091.59990.7790.1018,5210.01%
2020/04/10490.78990.1690.60-58,423-0.06%
2020/04/09789.59689.1887.5018,3050.01%
2020/04/081090.71190.5090.6098,2610.11%
2020/04/071891.801691.2490.1028,1980.02%
2020/04/061690.891990.3891.80-38,011-0.04%
2020/04/01988.40487.8887.6057,8770.06%
2020/03/31787.34288.1086.7057,9850.06%
2020/03/30188.10786.4787.10-67,973-0.08%
2020/03/27184.70788.8784.70-68,009-0.07%
2020/03/265585.771086.3288.00458,0050.56%
2020/03/252887.182186.4184.0077,8980.09%
2020/03/241384.821284.9384.9017,7330.01%
2020/03/231677.422678.3680.00-107,629-0.13%
2020/03/201475.891076.0477.0047,8490.05%
2020/03/193475.115072.1370.00-168,024-0.20%
2020/03/183280.453081.6977.7027,7790.03%
2020/03/175979.015278.4779.8077,5270.09%
2020/03/161683.191582.7577.0017,3450.01%
2020/03/132078.261478.1885.0067,1230.08%
2020/03/121284.09784.7484.3056,9700.07%
2020/03/11389.672390.6388.80-206,873-0.29%
2020/03/102188.261687.6991.0056,6700.07%
2020/03/09886.301485.8684.10-66,453-0.09%
2020/03/06489.85490.0889.9006,3820.00%
2020/03/054689.771389.6289.20336,3420.52%
2020/03/041282.701483.0483.60-26,476-0.03%
2020/03/03483.05285.0082.5026,4580.03%
2020/03/021580.601582.4382.1006,3740.00%
2020/02/274383.993784.2379.7066,2660.10%
2020/02/2612784.343984.1386.90886,0061.47% 大買/
2020/02/25377.03677.5579.00-35,555-0.05%
2020/02/24172.80173.5074.9005,4430.00%
2020/02/2000.00175.5075.20-15,588-0.02%
2020/02/19174.90275.1074.90-15,672-0.02%
2020/02/18177.00176.2075.1005,7340.00%
2020/02/14677.47677.6577.7005,8620.00%
2020/02/131578.92979.0377.1065,8450.10%
2020/02/1200.00276.0075.60-25,704-0.04%
2020/02/11675.9700.0075.6065,8310.10%
2020/02/10174.70375.1374.80-25,900-0.03%
2020/02/061675.57475.9377.20126,2460.19%
2020/02/05274.20274.2574.5006,2320.00%
2020/02/03169.60372.1071.70-26,414-0.03%
2020/01/31776.99375.1776.8046,4100.06%
2020/01/30580.20181.9080.1046,5750.06%
2020/01/20388.9700.0089.0036,6250.05%
2020/01/14490.85390.9391.1017,4150.01%
2020/01/10589.02688.1288.00-17,504-0.01%
2020/01/09190.5000.0090.0017,4960.01%
2020/01/08290.25390.3089.90-17,601-0.01%
2020/01/07292.05292.1591.9007,6210.00%
2020/01/06391.83191.8091.6027,6780.03%
2020/01/03192.502094.6994.20-197,785-0.24%
2020/01/02296.20196.3096.0017,9520.01%
2019/12/31195.001694.6194.70-158,302-0.18%
2019/12/3000.00394.7094.50-38,535-0.04%
2019/12/27595.84495.0095.0018,8340.01%
2019/12/263698.541797.0996.00198,8890.21%
2019/12/25497.60497.4097.0008,7560.00%
2019/12/24996.49896.8597.6018,8980.01%
2019/12/23495.93196.9095.0038,8780.03%
2019/12/20195.20395.0795.50-28,867-0.02%
2019/12/19794.19894.5595.50-18,965-0.01%
2019/12/18695.02394.7794.1039,0950.03%
2019/12/171797.492597.2695.60-89,503-0.08%
2019/12/16994.931495.6495.40-59,286-0.05%
2019/12/13491.28690.6790.70-29,183-0.02%
2019/12/12891.69491.6891.4049,4020.04%
2019/12/11591.8600.0091.5059,4840.05%
2019/12/09195.00694.6893.80-59,898-0.05%
2019/12/06593.66493.9393.1019,9870.01%
2019/12/05191.60492.6893.20-310,004-0.03%
2019/12/04291.1000.0091.10210,1870.02%
2019/12/03391.03391.3390.80010,3730.00%
2019/12/021792.173592.5292.00-1810,553-0.17%
2019/11/295195.842896.6693.002310,8370.21%
2019/11/281192.05592.0293.00610,5670.06%
2019/11/27691.90392.2391.80310,9760.03%
2019/11/26391.67491.0891.00-111,262-0.01%
2019/11/25590.90891.0990.20-311,385-0.03%
2019/11/2200.00288.8588.00-211,524-0.02%
2019/11/21388.30288.0088.90111,8840.01%
2019/11/20287.00387.4387.80-112,429-0.01%
2019/11/19390.40390.1789.90012,5500.00%
2019/11/18589.84990.1390.90-412,826-0.03%
2019/11/15791.003390.6590.20-2613,084-0.20%
2019/11/14893.28792.1191.40113,2420.01%
2019/11/131494.632093.7994.70-613,400-0.04%
2019/11/12193.20192.9093.80013,7310.00%
2019/11/11592.8000.0092.00514,1830.04%
2019/11/081094.251494.2194.30-414,793-0.03%
2019/11/07892.581094.5092.90-215,392-0.01%
2019/11/061996.441797.2795.50215,7650.01%
2019/11/051394.922295.4996.00-915,825-0.06%
2019/11/041092.85792.9192.80315,8160.02%
2019/11/0100.00889.8092.20-815,865-0.05%
2019/10/313090.562091.3090.601015,9690.06%
2019/10/30792.84592.7492.80216,0760.01%
2019/10/291294.141996.4392.80-716,206-0.04%
2019/10/28698.35498.9597.80216,1390.01%
2019/10/25898.611099.1097.80-216,135-0.01%
2019/10/24697.77598.0898.00116,1120.01%
2019/10/234598.868100.3497.603716,1290.23%
2019/10/22899.411399.12100.50-516,011-0.03%
2019/10/21195.80195.9095.80016,0120.00%
2019/10/181797.35996.5897.00816,0830.05%
2019/10/17595.30494.7595.90116,0750.01%
2019/10/161696.142094.5193.60-416,133-0.02%
2019/10/15596.38396.9795.60216,1270.01%
2019/10/14998.531198.7596.90-216,236-0.01%
2019/10/09697.621097.6397.30-416,162-0.02%
2019/10/082698.382099.1297.50616,1560.04%
2019/10/073899.8335101.5399.80316,0670.02%
2019/10/041197.061095.8095.10115,7590.01%
2019/10/033795.413595.0996.50215,6220.01%
2019/10/02492.25492.1392.30015,3780.00%
2019/10/011390.151389.4691.50015,4170.00%
2019/09/271289.462289.2389.70-1015,448-0.06%
2019/09/26591.90492.1891.00115,3640.01%
2019/09/24993.911094.3092.20-115,598-0.01%
2019/09/231194.79794.9694.20415,5780.03%
2019/09/202693.823494.0596.30-815,538-0.05%
2019/09/19989.22689.3089.00315,2580.02%
2019/09/181488.361088.3289.20415,3880.03%
2019/09/171287.601387.4786.60-115,311-0.01%
2019/09/16690.901290.7590.40-615,312-0.04%
2019/09/121791.36290.5091.001515,6930.10%
2019/09/111089.001490.2891.30-415,835-0.03%
2019/09/101090.222690.9088.60-1615,670-0.10%
2019/09/091691.265891.2491.10-4215,735-0.27%
2019/09/068392.141892.4091.006515,7630.41%
2019/09/052291.562691.8393.30-415,706-0.03%
2019/09/041889.891190.1590.40715,7180.04%
2019/09/031591.511191.4289.70415,9710.03%
2019/09/02991.981191.9494.10-215,784-0.01%
2019/08/301799.8516100.7694.10115,6030.01%
2019/08/2910102.9012101.79104.50-215,310-0.01%
2019/08/281099.751598.7199.50-515,040-0.03%
2019/08/2718100.69899.6098.701014,9190.07%
2019/08/261999.341299.6896.50714,8270.05%
2019/08/2344101.0148.2101.44102.50-4.214,486-0.03%
2019/08/223292.383592.8995.00-313,937-0.02%
2019/08/211183.831482.8986.40-313,830-0.02%
2019/08/201686.961685.5483.60013,6500.00%
2019/08/19683.85384.0084.00313,4650.02%
2019/08/16382.701083.7484.00-713,304-0.05%
2019/08/15682.271782.5882.60-1113,138-0.08%
2019/08/142781.571881.7083.00912,9230.07%
2019/08/132374.824277.4478.80-1912,624-0.15%
2019/08/123471.972371.9573.101112,1240.09%
2019/08/083366.533868.1869.30-511,526-0.04%
2019/08/071863.471563.3263.00311,2830.03%
2019/08/06658.78859.2962.00-211,240-0.02%
2019/08/051959.973459.9259.50-1511,145-0.13%
2019/08/022361.72860.9460.901511,2230.13%
2019/08/01563.341264.5963.90-711,152-0.06%
2019/07/31762.13861.7662.90-111,202-0.01%
2019/07/30560.182459.7858.80-1911,277-0.17%
2019/07/2900.00563.2462.90-511,281-0.04%
2019/07/261763.21563.3662.801211,4710.10%
2019/07/25563.001661.8062.80-1111,385-0.10%
2019/07/24362.13362.0762.60011,3300.00%
2019/07/231361.88862.2361.10511,2310.04%
2019/07/222858.921559.1359.501310,9770.12%
2019/07/19357.87758.1657.60-410,913-0.04%
2019/07/181157.49257.6557.30910,8680.08%
2019/07/17959.082058.8559.10-1110,796-0.10%
2019/07/161262.341962.0961.50-710,708-0.07%
2019/07/15663.502963.5364.00-2310,593-0.22%
2019/07/12163.50662.6563.00-510,628-0.05%
2019/07/111263.19862.6862.90410,8410.04%
2019/07/101161.201061.4461.50111,1540.01%
2019/07/091860.082260.0559.80-411,151-0.04%
2019/07/08662.15561.9262.00111,5350.01%
2019/07/05663.17763.0762.50-111,722-0.01%
2019/07/04761.70462.2861.30311,7450.03%
2019/07/03263.45864.9863.20-611,991-0.05%
2019/07/023566.32666.4864.802912,0500.24%
2019/07/011865.314266.1364.80-2412,119-0.20%
2019/06/28662.352562.0661.80-1912,219-0.16%
2019/06/271262.23462.0562.00812,3990.06%
2019/06/26661.621962.4662.70-1312,304-0.11%
2019/06/255962.543462.2061.202512,1280.21%
2019/06/24860.202160.5561.10-1311,920-0.11%
2019/06/212062.272262.0061.10-211,847-0.02%
2019/06/203061.743261.4363.40-211,615-0.02%
2019/06/192959.20959.3058.502011,3690.18%
2019/06/181458.56157.8056.701311,2340.12%
2019/06/171559.531559.0760.10011,2310.00%
2019/06/14258.201158.0958.70-911,073-0.08%
2019/06/131559.001158.2158.00410,9570.04%
2019/06/12457.536457.6259.00-6010,794-0.56%
2019/06/113957.053857.3257.50110,5540.01%
2019/06/10453.15154.8054.80310,0590.03%
2019/06/061847.711848.5149.9009,8460.00%
2019/06/055248.88948.4848.15439,7300.44%
2019/06/04347.43247.7346.8019,5860.01%
2019/06/03146.75147.6046.9009,6170.00%
2019/05/312048.252048.7948.7009,7430.00%
2019/05/30547.05646.8247.20-19,599-0.01%
2019/05/291046.491946.2746.30-99,596-0.09%
2019/05/281646.391746.7047.50-19,627-0.01%
2019/05/27747.60349.4546.7549,7340.04%
2019/05/242548.892048.9948.9059,8610.05%
2019/05/23547.5000.0047.5059,7290.05%
2019/05/22350.10349.9049.3509,7200.00%
2019/05/2100.00448.9050.70-49,634-0.04%
2019/05/20848.741049.1447.90-29,479-0.02%
2019/05/171352.15652.8050.5079,3310.08%
2019/05/16555.96455.6354.5019,2020.01%
2019/05/151957.251456.4757.5059,1220.05%
2019/05/141954.081152.5755.5088,9260.09%
2019/05/13853.79852.9952.1008,7730.00%
2019/05/10151.80852.3854.00-78,788-0.08%
2019/05/09955.31754.9454.3028,6640.02%
2019/05/081355.941656.2157.50-38,634-0.03%
2019/05/072859.102858.9255.0008,4050.00%
2019/05/061961.361060.1758.6098,1980.11%
2019/05/032262.66861.6862.50148,0440.17%
2019/05/021062.57263.4563.6087,8220.10%
2019/04/30660.72160.0062.0057,8190.06%
2019/04/291961.96162.9058.70187,8620.23%
2019/04/26660.071359.3561.30-77,920-0.09%
2019/04/25662.28759.4360.00-17,981-0.01%
2019/04/241060.90461.2061.0068,0740.07%
2019/04/23157.805358.4858.50-528,183-0.64%
2019/04/22261.40661.2560.80-48,490-0.05%
2019/04/19662.921360.7760.70-78,704-0.08%
2019/04/18864.661664.6063.80-89,006-0.09%
2019/04/172061.88862.4666.90129,3170.13%
2019/04/161561.562162.1062.00-69,335-0.06%
2019/04/151755.70155.7058.60168,9950.18%
2019/04/122850.881652.6353.30128,9830.13%
2019/04/11750.134250.2649.40-358,634-0.41%
2019/04/104148.041548.1848.35268,4120.31%
2019/04/094248.692148.5949.60218,3280.25%
2019/04/08646.902047.6148.15-148,086-0.17%
2019/04/032643.371643.7143.80108,0520.12%
2019/04/02540.941542.7443.55-108,075-0.12%
2019/04/011139.702039.4539.70-98,016-0.11%
2019/03/291736.71536.3236.10127,9440.15%
2019/03/28637.0000.0036.3068,0270.07%
2019/03/271136.53836.7637.0538,1190.04%
2019/03/2600.001535.9636.20-158,275-0.18%
2019/03/251035.38835.3735.3028,4460.02%
2019/03/223537.623037.7036.5558,6690.06%
2019/03/21336.531036.7636.95-78,582-0.08%
2019/03/202835.682635.8035.5528,6190.02%
2019/03/19134.70734.6434.30-68,513-0.07%
2019/03/1800.00333.8034.20-38,445-0.04%
2019/03/15334.05334.1733.8008,4320.00%
2019/03/1300.00533.8533.65-58,426-0.06%
2019/03/1200.00133.8033.80-18,435-0.01%
2019/03/0800.00133.9033.95-18,430-0.01%
2019/03/07533.83234.0333.4038,3790.04%
2019/03/06835.81136.5535.0078,2680.08%
2019/03/05635.06235.2034.9048,0600.05%
2019/03/04035.00335.2035.00-38,032-0.04%
2019/02/27535.641435.8635.50-97,976-0.11%
2019/02/264137.531137.8136.00307,8850.38%
2019/02/253135.503536.3037.50-47,609-0.05%
2019/02/211234.40834.4534.1547,2890.05%
2019/02/20533.60933.6933.70-47,201-0.06%
2019/02/191033.85434.0033.7067,1690.08%
2019/02/18833.302933.5934.20-217,134-0.29%
2019/02/152833.54832.7133.15207,0800.28%
2019/02/14334.72334.3333.8007,0260.00%
2019/02/13933.932534.0933.60-166,930-0.23%
2019/02/121335.2100.0034.80136,8730.19%
2019/02/11434.09934.3135.10-56,773-0.07%
2019/01/301233.474933.1433.30-376,671-0.55%
2019/01/29732.79632.8232.7016,6050.02%
2019/01/281335.39135.8034.80126,4780.19%
2019/01/25835.29935.5235.20-16,386-0.02%
2019/01/24534.60535.0034.8006,3060.00%
2019/01/23134.6500.0035.0016,2570.02%
2019/01/221735.301135.2034.7066,2030.10%
2019/01/21935.161935.1935.30-106,119-0.16%
2019/01/182237.12336.8236.20196,0200.32%
2019/01/172436.511736.6136.6075,8910.12%
2019/01/164237.472037.4837.25225,7950.38%
2019/01/153237.182237.4538.35105,6430.18%
2019/01/142637.411937.4837.1575,4620.13%
2019/01/112735.572935.5836.10-25,073-0.04%
2019/01/102735.152534.7835.8524,7920.04%
2019/01/092835.261835.6834.90104,3900.23%
2019/01/081033.344234.1334.95-323,940-0.81%
2019/01/071531.081331.3931.8023,5500.06%
2019/01/04228.455328.3929.50-513,422-1.49%
2019/01/035531.97431.0930.10513,3351.53%
2019/01/022431.35331.4231.70213,1750.66%
2018/12/282531.332131.0931.4043,1220.13%
2018/12/27131.10431.6432.00-33,038-0.10%
2018/12/262931.676532.2931.20-362,925-1.23%
2018/12/255432.923433.5032.10202,8240.71%
2018/12/241934.863134.3535.25-122,592-0.46%
2018/12/221832.084432.4633.40-262,312-1.12%
2018/12/21230.90430.9631.85-22,188-0.09%
2018/12/204530.54129.6029.85442,0852.11%
2018/12/191230.96331.5531.8591,9520.46%
2018/12/18430.615430.6331.05-501,724-2.90%
2018/12/172130.30229.7529.80191,5321.24%
2018/12/141529.49329.3829.95121,3290.90%
2018/12/132427.991128.5328.90131,1491.13%
2018/12/121225.05226.3026.30109381.07%
2018/12/07124.50125.1523.9508620.00%
2018/12/05123.65223.8024.20-1809-0.12%
2018/12/031022.651222.9623.00-2773-0.26%
2018/11/2200.00520.9520.95-5751-0.67%
2018/11/09120.7500.0020.6017630.13%
2018/11/0800.00121.1021.00-1762-0.13%
2018/10/30121.1000.0020.8517630.13%
2018/10/23120.5500.0020.2017320.14%
2018/10/17120.6500.0020.7017200.14%
2018/10/11120.5000.0020.3517040.14%
2018/10/09122.3000.0022.5516860.15%
2018/10/08222.2500.0022.1526790.29%
2018/10/02123.8500.0024.7015880.17%
2018/10/01124.0000.0024.3515720.17%
2018/09/28223.33223.5324.3505110.00%
2018/09/261021.1000.0020.65103552.82%
2018/09/20521.1500.0022.0552921.71%
2018/08/1400.00118.7018.55-1149-0.67%
2018/08/1300.000.418.2018.20-0.4147-0.24%
2018/08/1000.00318.7718.70-3139-2.16%
2018/06/20121.7500.0022.6511330.75%
2018/06/11123.303523.0723.35-34125-27.10%
2018/06/0100.00420.4520.50-4108-3.67%
2018/05/31120.6000.0020.6011090.92%
2018/05/30120.9000.0020.6011100.90%
2018/05/29221.1500.0021.0521081.84%
2018/05/02120.0000.0020.3011300.77%
2018/04/1300.00222.0022.00-2126-1.58%
2018/03/27223.4500.0023.5021871.07%
2018/03/2300.00223.6023.35-2187-1.07%
2018/03/141025.0000.0025.00101945.15%
2018/03/0200.00525.9025.75-5215-2.32%
2018/02/23525.1000.0025.2552422.06%
2018/02/09525.4000.0025.3552511.99%
2018/02/0700.00526.3026.30-5255-1.96%
2018/02/061525.10425.6426.10112564.29%
2018/02/05125.00125.6025.9002600.00%
2018/02/02526.2000.0026.2052871.74%
2018/01/3100.00527.2027.15-5312-1.60%
2018/01/301026.5300.0026.90103223.10%
2018/01/16128.2500.0028.2014690.21%
2018/01/08129.7000.0029.5516680.15%
泰碩Q3雙率雙升 純益創一年來新高 每股賺0.98元Anue鉅亨-2023/10/30
〈泰碩法說〉伺服器水冷、車用ADAS放量 明年營運回到2022年水準Anue鉅亨-2023/09/19
泰碩 相關文章