先進光 (3362)-元大-忠孝券商分點個股進出

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)

可現股當沖

股價
198.5
漲跌
▼1.5
漲幅
-0.75%
成交量
2,526張
產業
上櫃光電類股▲1.19%
397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先進光 (3362)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	17.3	194.95	14.1	197.90	198.50	3.2	2,512	0.13%
2024/05/09	0.2	200.33	0	0.00	200.00	0.2	2,618	0.01%
2024/05/08	2	202.50	1	202.50	202.50	1	2,843	0.04%
2024/05/07	6	201.25	6	202.00	202.50	0	2,945	0.00%
2024/05/06	1	203.00	0	0.00	201.00	1	2,996	0.03%
2024/05/03	0	207.00	1	209.50	205.50	-1	2,993	-0.03%
2024/04/24	1	202.50	0	0.00	206.50	1	3,335	0.03%
2024/04/23	0	0.00	1.1	198.00	196.50	-1.1	3,350	-0.03%
2024/04/22	1	195.00	0	0.00	193.50	1	3,367	0.03%
2024/04/19	1	198.00	0	0.00	201.00	1	3,414	0.03%
2024/04/18	1	208.00	0	0.00	205.50	1	3,499	0.03%
2024/04/17	1.1	206.96	0	0.00	206.50	1.1	3,525	0.03%
2024/04/16	1	195.00	15.2	193.82	201.00	-14.2	3,526	-0.40%
2024/04/15	7	220.00	0	0.00	206.00	7	3,516	0.20%
2024/04/12	0	0.00	1	232.00	228.00	-1	3,475	-0.03%
2024/04/11	2	223.50	2	224.75	226.00	0	3,465	0.00%
2024/04/10	7	224.71	7	224.07	224.00	0	3,478	0.00%
2024/04/09	3.2	232.17	0	0.00	229.00	3.2	3,469	0.09%
2024/04/08	2.1	236.37	5.1	233.43	236.50	-3	3,431	-0.09%
2024/04/03	1	223.00	0	0.00	223.00	1	3,410	0.03%
2024/04/02	1	225.50	1	222.50	222.00	0	3,430	0.00%
2024/04/01	4	225.75	1	226.00	225.00	3	3,475	0.09%
2024/03/29	0.1	225.00	1	225.00	226.00	-0.9	3,495	-0.02%
2024/03/28	1	224.50	1	231.50	223.00	0	3,594	0.00%
2024/03/27	2	221.55	1	224.00	227.50	1	3,675	0.03%
2024/03/26	2.1	229.14	1	225.50	224.50	1.1	3,720	0.03%
2024/03/25	1	235.50	3	236.67	239.00	-2	3,731	-0.05%
2024/03/22	1	229.00	0	0.00	231.00	1	3,744	0.03%
2024/03/21	4	230.38	3	231.50	227.50	1	3,755	0.03%
2024/03/20	2	239.00	2	234.76	232.50	0	3,793	0.00%
2024/03/19	17.1	231.86	12	234.75	231.00	5.1	3,961	0.13%
2024/03/18	1	237.50	1	235.50	235.50	0	4,078	0.00%
2024/03/15	1.3	234.37	3	238.67	232.00	-1.7	4,094	-0.04%
2024/03/14	4	226.38	2.3	224.76	230.00	1.7	4,052	0.04%
2024/03/13	12	229.67	10	231.85	228.00	2	4,023	0.05%
2024/03/12	3	245.17	6	242.67	240.00	-3	3,978	-0.08%
2024/03/11	2.2	250.67	3	249.67	237.00	-0.8	3,942	-0.02%
2024/03/08	0.1	264.82	3	265.00	260.00	-2.9	3,879	-0.07%
2024/03/06	0	0.00	1	281.50	285.00	-1	3,895	-0.03%
2024/03/05	1	276.50	0	0.00	280.00	1	3,909	0.03%
2024/03/04	0.1	280.50	0	0.00	277.00	0.1	3,915	0.00%
2024/03/01	1	284.00	0	0.00	279.50	1	4,073	0.02%
2024/02/29	0	0.00	1	278.00	283.00	-1	4,216	-0.02%
2024/02/23	3.2	267.20	0	0.00	261.50	3.2	5,136	0.06%
2024/02/22	1.6	275.77	0.4	280.00	281.00	1.2	5,227	0.02%
2024/02/21	20.2	257.21	19	255.18	259.00	1.2	5,205	0.02%
2024/02/20	4.4	247.73	27	251.13	251.00	-22.6	5,118	-0.44%
2024/02/19	6	240.42	3	244.50	242.00	3	5,087	0.06%
2024/02/16	23	225.00	17	224.59	225.50	6	5,044	0.12%
2024/02/15	2.1	224.95	5	220.81	222.00	-2.9	4,979	-0.06%
2024/02/05	7	212.79	10	209.70	212.00	-3	4,882	-0.06%
2024/02/02	5	211.40	4	211.38	210.00	1	4,828	0.02%
2024/02/01	5	208.10	3	205.00	208.00	2	4,740	0.04%
2024/01/31	10	202.90	3	202.67	205.00	7	4,613	0.15%
2024/01/30	2	193.00	4	187.25	193.00	-2	4,390	-0.05%
2024/01/29	2	184.50	5	183.40	184.50	-3	4,327	-0.07%
2024/01/26	3	179.83	2	179.00	180.00	1	4,282	0.02%
2024/01/25	16	179.88	15	179.10	179.00	1	4,282	0.02%
2024/01/24	14	185.56	2	184.75	182.00	12	4,252	0.28%
2024/01/23	17	183.97	16.4	179.22	182.50	0.6	4,195	0.01%
2024/01/22	12	175.04	11.2	176.46	173.00	0.8	4,064	0.02%
2024/01/19	8	172.25	9	173.72	174.00	-1	4,044	-0.02%
2024/01/18	7	168.86	7	171.50	171.50	0	4,034	0.00%
2024/01/17	10	171.35	9	171.56	170.00	1	4,083	0.03%
2024/01/16	16	174.72	9	174.17	173.50	7	4,073	0.17%
2024/01/15	0	176.83	2	180.00	176.50	-2	4,060	-0.05%
2024/01/12	3	178.33	3	178.83	176.50	0	4,027	0.00%
2024/01/11	1	170.00	7	168.07	169.50	-6	3,990	-0.15%
2024/01/10	4	163.50	4	164.50	164.00	0	4,004	0.00%
2024/01/09	4.2	164.95	3	167.17	165.00	1.2	4,013	0.03%
2024/01/08	12	166.50	8	168.06	165.00	4	4,003	0.10%
2024/01/05	10.3	166.56	10	167.70	165.50	0.3	4,013	0.01%
2024/01/04	10	166.75	6	166.17	166.00	4	4,005	0.10%
2024/01/03	2	168.00	2	169.00	169.00	0	4,015	0.00%
2024/01/02	1	171.50	2	173.25	171.50	-1	4,017	-0.02%
2023/12/29	14	172.00	15	173.07	173.00	-1	4,104	-0.02%
2023/12/28	6	175.50	8	174.50	174.00	-2	4,099	-0.05%
2023/12/27	6	176.08	9	176.28	176.50	-3	4,090	-0.07%
2023/12/26	5	170.30	5	172.50	172.50	0	4,061	0.00%
2023/12/25	4	172.38	1	172.00	170.00	3	4,054	0.07%
2023/12/22	1.2	178.00	9	178.67	178.00	-7.8	4,026	-0.19%
2023/12/21	0	0.00	11	172.91	175.50	-11	3,936	-0.28%
2023/12/20	17	167.53	15	168.73	169.50	2	3,904	0.05%
2023/12/19	38	164.79	36	163.71	165.00	2	3,858	0.05%
2023/12/18	36	166.89	34	167.97	166.00	2	3,850	0.05%
2023/12/15	40	170.65	36	170.58	169.50	4	3,849	0.10%
2023/12/14	32	176.70	22	179.91	174.00	10	3,830	0.26%
2023/12/13	17	183.21	16.1	187.78	181.50	1	3,678	0.03%
2023/12/12	2	188.25	1.2	184.42	188.00	0.8	3,706	0.02%
2023/12/11	1	184.50	8	182.94	184.50	-7	3,736	-0.19%
2023/12/08	5.2	180.53	11	180.73	180.50	-5.8	3,752	-0.15%
2023/12/06	8	180.19	4	180.13	180.00	4	3,849	0.10%
2023/12/04	0	0.00	1	186.50	186.00	-1	3,925	-0.03%
2023/12/01	1	189.50	3	192.00	193.00	-2	4,045	-0.05%
2023/11/29	4	177.50	9	179.44	180.00	-5	3,999	-0.13%
2023/11/28	12	178.33	13.1	176.79	178.50	-1.1	3,986	-0.03%
2023/11/27	19	183.03	54.1	185.34	182.50	-35.1	3,836	-0.91%
2023/11/24	25.1	183.35	23	180.35	185.50	2.1	3,690	0.06%
2023/11/22	12	169.42	13	171.54	175.00	-1	2,948	-0.03%
2023/11/21	9	158.72	10	160.20	159.50	-1	2,727	-0.04%
2023/11/20	17	153.79	28	154.64	154.00	-11	2,573	-0.43%
2023/11/17	3	145.83	6	146.33	149.50	-3	2,463	-0.12%
2023/11/16	13	148.58	13	147.19	145.50	0	2,577	0.00%
2023/11/15	1	148.00	5	144.10	148.50	-4	2,588	-0.15%
2023/11/14	4	139.00	5	139.50	139.50	-1	3,031	-0.03%
2023/11/13	8	136.88	8	138.50	138.50	0	3,248	0.00%
2023/11/10	16	138.28	11	137.00	137.00	5	3,329	0.15%
2023/11/09	6	140.33	6	139.00	139.00	0	3,488	0.00%
2023/11/07	6	140.83	7	141.00	141.00	-1	3,880	-0.03%
2023/11/06	11	140.95	16	140.75	140.50	-5	4,015	-0.12%
2023/11/03	6	137.50	6	137.50	137.00	0	4,094	0.00%
2023/11/01	17	134.59	15	134.87	134.00	2	4,229	0.05%
2023/10/31	3	137.00	22	145.07	135.00	-19	4,239	-0.45%
2023/10/30	6	141.92	6	142.67	142.50	0	4,225	0.00%
2023/10/27	0	0.00	11	142.55	143.00	-11	4,223	-0.26%
2023/10/26	20	143.00	0	0.00	140.50	20	4,220	0.47%
2023/10/25	11	143.36	18	142.44	141.50	-7	4,212	-0.17%
2023/10/24	8	136.00	8	138.00	138.50	0	4,162	0.00%
2023/10/23	13	135.85	10	135.95	136.00	3	4,204	0.07%
2023/10/20	10	133.35	10	134.35	134.50	0	4,214	0.00%
2023/10/19	5	137.20	14	136.89	136.00	-9	4,254	-0.21%
2023/10/18	33	134.52	21	131.24	131.00	12	4,335	0.28%
2023/10/17	4	139.75	4	138.00	138.00	0	4,456	0.00%
2023/10/16	18	139.67	15	139.00	139.00	3	4,713	0.06%
2023/10/13	32	141.97	20	141.68	141.50	12	5,016	0.24%
2023/10/12	5	143.50	4	144.25	144.00	1	5,257	0.02%
2023/10/11	18	146.42	13	143.19	142.50	5	5,572	0.09%
2023/10/06	15	148.53	13	147.50	147.50	2	5,727	0.03%
2023/10/05	16	151.63	21	149.05	148.00	-5	5,927	-0.08%
2023/10/04	3	142.33	2	144.50	145.50	1	6,157	0.02%
2023/10/03	29	146.28	25	145.42	143.50	4	6,581	0.06%
2023/10/02	1	149.00	1	148.50	149.00	0	6,962	0.00%
2023/09/28	7	144.57	7	145.50	145.50	0	7,335	0.00%
2023/09/27	31	142.00	30	144.43	145.50	1	7,601	0.01%
2023/09/26	6	148.75	6	147.42	147.00	0	7,602	0.00%
2023/09/25	11	151.27	10	150.90	149.50	1	7,599	0.01%
2023/09/21	11	146.68	9	148.50	149.50	2	7,569	0.03%
2023/09/20	18	148.42	16	147.38	148.00	2	7,553	0.03%
2023/09/19	12	154.00	2	152.25	149.50	10	7,566	0.13%
2023/09/18	2	157.50	3	155.83	152.00	-1	7,574	-0.01%
2023/09/15	1	161.00	4	159.00	155.00	-3	7,539	-0.04%
2023/09/14	2	155.25	3	150.83	157.50	-1	7,413	-0.01%
2023/09/12	17	143.18	15	142.30	143.00	2	7,359	0.03%
2023/09/11	16	145.81	16	147.81	145.50	0	7,396	0.00%
2023/09/08	17	154.47	11	153.41	153.00	6	7,394	0.08%
2023/09/07	2	159.75	1	160.00	158.50	1	7,410	0.01%
2023/09/06	6	158.42	5	159.80	158.00	1	7,450	0.01%
2023/09/05	1	162.50	0	0.00	163.00	1	7,451	0.01%
2023/09/01	1	161.00	0	0.00	158.50	1	7,503	0.01%
2023/08/30	0	0.00	1	160.00	161.00	-1	7,688	-0.01%
2023/08/29	0	0.00	11	157.45	158.00	-11	7,771	-0.14%
2023/08/23	0	0.00	2	153.00	152.00	-2	8,269	-0.02%
2023/08/22	20	154.38	21	152.67	154.50	-1	8,287	-0.01%
2023/08/21	4	156.13	4	154.13	155.00	0	8,156	0.00%
2023/08/18	21	160.33	20	163.25	158.00	1	8,053	0.01%
2023/08/17	8	153.75	11	155.82	162.50	-3	7,568	-0.04%
2023/08/16	5	146.40	5	148.50	148.00	0	7,375	0.00%
2023/08/15	13	147.04	2	148.75	148.00	11	7,370	0.15%
2023/08/14	83	149.41	2	145.50	145.50	81	7,445	1.09%
2023/08/11	2	144.25	3	146.67	144.00	-1	7,296	-0.01%
2023/08/10	15	142.93	23	138.20	134.50	-8	7,168	-0.11%
2023/08/09	5	135.30	69	135.15	134.00	-64	7,041	-0.91%
2023/08/08	4	145.25	5	144.00	142.00	-1	6,934	-0.01%
2023/08/07	1	157.00	2	154.75	157.00	-1	6,834	-0.01%
2023/08/04	4	147.00	0	0.00	153.00	4	6,816	0.06%
2023/08/02	0	149.00	0	0.00	143.50	0	6,813	0.00%
2023/08/01	1	148.00	0	0.00	146.00	1	6,804	0.01%
2023/07/28	2	147.75	0	0.00	148.50	2	6,868	0.03%
2023/07/27	0	0.00	5	147.60	148.50	-5	6,885	-0.07%
2023/07/26	3	143.83	0	0.00	142.50	3	6,922	0.04%
2023/07/25	0	0.00	11.2	150.53	150.50	-11.2	6,883	-0.16%
2023/07/24	4	150.13	4	151.88	148.50	0	6,876	0.00%
2023/07/21	0	0.00	3	154.17	157.50	-3	6,847	-0.04%
2023/07/20	2	153.00	2	151.50	156.50	0	6,734	0.00%
2023/07/19	11.1	156.38	11	157.77	155.00	0.1	6,591	0.00%
2023/07/18	21	147.48	19	151.61	147.00	2	6,367	0.03%
2023/07/17	16	146.72	18	149.58	150.50	-2	6,100	-0.03%
2023/07/14	4.1	129.85	5	130.70	137.00	-0.9	5,895	-0.02%
2023/07/13	7	128.07	12	125.96	125.00	-5	5,633	-0.09%
2023/07/12	22.2	124.38	22	125.86	123.00	0.2	5,470	0.00%
2023/07/11	12	125.21	14	124.21	129.00	-2	5,292	-0.04%
2023/07/10	15	126.13	131.1	127.11	121.00	-116.1	4,986	-2.33%	大賣/鉅額交易
2023/07/07	86.1	116.12	17	120.15	119.50	69.1	4,576	1.51%
2023/07/06	44.1	116.79	8	117.75	113.00	36.1	4,203	0.86%
2023/07/05	29	111.24	11	113.59	117.50	18	3,888	0.46%
2023/07/04	0	0.00	4	104.38	107.00	-4	3,632	-0.11%
2023/06/28	0	0.00	0.5	100.00	99.60	-0.5	3,801	-0.01%
2023/06/27	1	102.50	1	104.00	100.00	0	4,008	0.00%
2023/06/20	3	99.00	2	102.00	99.00	1	4,063	0.02%
2023/06/19	3	102.17	3	102.50	102.00	0	4,072	0.00%
2023/06/16	9	102.00	1	102.50	101.50	8	4,079	0.20%
2023/06/15	4	101.88	2	105.50	102.00	2	4,077	0.05%
2023/06/14	4.5	107.11	6	106.00	105.50	-1.5	4,061	-0.04%
2023/06/13	0	0.00	3	105.50	106.50	-3	4,006	-0.07%
2023/06/12	1	106.00	0	0.00	105.00	1	3,973	0.03%
2023/06/09	9	105.22	4	104.63	105.00	5	3,916	0.13%
2023/06/08	9	97.96	2	100.50	97.80	7	3,847	0.18%
2023/06/07	0	0.00	1	102.00	100.00	-1	3,904	-0.03%
2023/06/06	3	99.50	5	102.70	100.50	-2	4,321	-0.05%
2023/06/05	2	107.00	0	0.00	106.50	2	4,905	0.04%
2023/06/02	4	107.38	5	105.50	104.50	-1	5,298	-0.02%
2023/06/01	10	106.85	17	106.18	105.00	-7	5,956	-0.12%
2023/05/31	4	100.88	4	101.38	101.00	0	6,135	0.00%
2023/05/30	8	100.75	8	100.88	101.00	0	6,418	0.00%
2023/05/29	10	100.27	3	99.07	99.50	7	6,498	0.11%
2023/05/26	3	93.93	2	96.49	93.90	1	6,433	0.02%
2023/05/25	1	96.60	0	0.00	96.10	1	6,463	0.02%
2023/05/24	1	96.60	1	96.10	95.80	0	6,596	0.00%
2023/05/23	2	97.40	2	98.30	97.40	0	6,766	0.00%
2023/05/22	2	98.00	1	97.90	97.90	1	6,736	0.01%
2023/05/18	8	101.43	3	97.97	97.00	5	6,641	0.08%
2023/05/17	1	95.50	9.2	98.37	99.10	-8.2	6,385	-0.13%
2023/05/16	3	91.03	1	90.10	90.10	2	6,303	0.03%
2023/05/11	0	0.00	1	88.10	88.10	-1	6,277	-0.02%
2023/05/10	1	89.50	0	0.00	90.00	1	6,310	0.02%
2023/05/09	0	0.00	1	89.30	89.10	-1	6,390	-0.02%
2023/05/05	1	92.90	0	0.00	92.20	1	6,426	0.02%
2023/05/04	3	96.23	5	92.86	92.70	-2	6,469	-0.03%
2023/05/02	2	93.05	4.1	94.25	94.50	-2.1	6,402	-0.03%
2023/04/28	2	92.00	2	92.05	91.50	0	6,351	0.00%
2023/04/27	3	92.13	2	92.00	92.20	1	6,329	0.02%
2023/04/25	4	91.53	6	90.37	90.30	-2	6,313	-0.03%
2023/04/24	1	93.70	1	93.60	93.30	0	6,280	0.00%
2023/04/21	4	93.05	6	95.13	92.90	-2	6,260	-0.03%
2023/04/20	0	0.00	0.1	96.70	96.00	-0.1	6,219	0.00%
2023/04/19	0	0.00	10	98.80	98.50	-10	6,173	-0.16%
2023/04/18	8	102.19	22	103.50	100.00	-14	6,121	-0.23%
2023/04/17	2	105.00	43	103.58	105.00	-41	6,062	-0.68%
2023/04/14	8	103.13	0	0.00	103.00	8	6,057	0.13%
2023/04/13	4	104.63	2	104.50	104.00	2	6,024	0.03%
2023/04/12	14	109.00	14	105.00	107.50	0	5,999	0.00%
2023/04/11	3	107.67	2	107.50	107.00	1	5,991	0.02%
2023/04/10	5	107.80	8	109.19	108.00	-3	5,978	-0.05%
2023/04/07	4	103.75	3	106.50	103.50	1	5,900	0.02%
2023/03/31	11	103.50	12	102.58	103.50	-1	5,837	-0.02%
2023/03/30	8	105.44	8	105.56	106.00	0	5,801	0.00%
2023/03/29	1	105.00	6.4	103.03	103.50	-5.4	5,745	-0.09%
2023/03/28	14	106.86	10	111.15	104.50	4	5,679	0.07%
2023/03/24	5.2	121.11	1	120.50	118.50	4.2	5,740	0.07%
2023/03/23	2	124.00	1	124.00	124.50	1	5,717	0.02%
2023/03/22	0	117.50	2	117.00	117.00	-2	5,721	-0.03%
2023/03/21	2.1	116.24	0	0.00	115.00	2.1	5,692	0.04%
2023/03/20	0.1	114.50	0	0.00	114.00	0.1	5,683	0.00%
2023/03/17	1	111.00	2	113.25	114.50	-1	5,722	-0.02%
2023/03/16	0	0.00	6	109.00	109.00	-6	5,751	-0.10%
2023/03/15	1	108.00	2	111.00	108.00	-1	5,801	-0.02%
2023/03/14	1	110.00	3	110.67	110.00	-2	5,803	-0.03%
2023/03/13	2	107.75	3	106.17	110.50	-1	5,800	-0.02%
2023/03/10	5	109.60	1	113.50	108.50	4	5,756	0.07%
2023/03/09	54	115.96	118	115.89	116.00	-64	5,712	-1.12%	大賣/
2023/03/08	124	113.82	107	113.10	114.00	17	5,429	0.31%	大買/大賣/
2023/03/07	75	111.16	19	112.55	114.50	56	4,766	1.17%
2023/03/06	34	103.56	29	103.59	104.50	5	4,331	0.12%
2023/03/03	26	94.64	25	95.70	98.60	1	3,607	0.03%
2023/03/02	27.1	88.07	32	90.79	89.70	-5	3,256	-0.15%
2023/03/01	21.1	88.10	10	85.08	85.50	11.1	3,056	0.36%
2023/02/24	8	82.63	16	83.41	83.30	-8	2,905	-0.28%
2023/02/23	3	83.13	0	0.00	83.10	3	2,893	0.10%
2023/02/22	5	82.92	1	83.80	82.80	4	2,931	0.14%
2023/02/21	11	82.03	7.6	82.49	87.40	3.4	2,949	0.12%
2023/02/20	1	79.30	1	78.70	79.50	0	2,829	0.00%
2023/02/17	3	78.03	2	78.60	78.20	1	2,935	0.03%
2023/02/16	2	78.25	2	78.30	78.30	0	2,976	0.00%
2023/02/15	2	77.90	2	78.85	77.10	0	3,126	0.00%
2023/02/14	1	78.30	3	78.80	78.10	-2	3,151	-0.06%
2023/02/13	1	77.70	20	77.79	77.70	-19	3,144	-0.60%
2023/02/10	12	78.77	5	78.42	78.10	7	3,159	0.22%
2023/02/09	16	78.73	8	78.61	78.70	8	3,152	0.25%
2023/02/08	9	79.20	4	79.68	78.00	5	3,147	0.16%
2023/02/07	19	78.77	3	79.57	78.70	16	3,113	0.51%
2023/02/03	3	77.57	4	76.85	76.50	-1	3,042	-0.03%
2023/02/02	2	76.20	1	75.00	76.50	1	3,006	0.03%
2023/02/01	0	0.00	1	72.60	72.80	-1	2,954	-0.03%
2023/01/31	2	71.85	1	71.60	72.10	1	2,948	0.03%
2023/01/13	1	69.20	1.1	66.15	68.30	-0.1	2,954	0.00%
2023/01/10	1	70.90	1	70.20	70.00	0	2,933	0.00%
2023/01/09	1	72.00	1	71.90	71.90	0	2,937	0.00%
2023/01/06	1	71.40	1	71.60	71.40	0	2,942	0.00%
2023/01/05	1	71.80	1	71.30	71.30	0	2,966	0.00%
2022/12/30	1	71.10	1	69.70	69.90	0	2,979	0.00%
2022/12/29	1	67.60	1	68.60	70.30	0	2,996	0.00%
2022/12/28	1	71.20	2	70.15	69.40	-1	3,006	-0.03%
2022/12/27	3	72.20	9	71.56	71.70	-6	3,033	-0.20%
2022/12/26	1	71.60	4	71.88	72.00	-3	3,036	-0.10%
2022/12/23	1	69.60	4	70.08	71.10	-3	3,047	-0.10%
2022/12/22	1	71.70	0	0.00	71.40	1	3,061	0.03%
2022/12/21	7	71.14	2	70.50	70.70	5	3,103	0.16%
2022/12/20	2	75.00	2	72.85	71.30	0	3,103	0.00%
2022/12/19	7	75.97	4	75.65	75.40	3	3,084	0.10%
2022/12/16	10	83.21	13	83.06	80.90	-3	3,005	-0.10%
2022/12/15	1	82.10	0	0.00	82.40	1	2,792	0.04%
2022/12/14	5	81.26	7	81.54	82.40	-2	2,765	-0.07%
2022/12/13	5	78.72	1	78.90	78.30	4	2,689	0.15%
2022/12/12	1	78.30	2	79.35	79.10	-1	2,680	-0.04%
2022/12/09	17	81.59	4	82.50	80.20	13	2,698	0.48%
2022/12/08	5	80.90	5	79.96	82.20	0	2,666	0.00%
2022/12/07	1	78.00	21	78.78	78.30	-20	2,642	-0.76%
2022/12/05	4	81.35	4	81.15	81.10	0	2,658	0.00%
2022/12/02	4	80.68	2	80.50	81.20	2	2,727	0.07%
2022/12/01	9	80.22	9	81.78	80.00	0	2,818	0.00%
2022/11/30	12.1	82.17	10	81.46	81.40	2.1	3,226	0.07%
2022/11/29	12	80.28	9	80.08	80.90	3	3,198	0.09%
2022/11/28	18	80.32	7	80.16	80.30	11	3,714	0.30%
2022/11/25	7	78.46	16	78.44	78.10	-9	3,859	-0.23%
2022/11/24	7	78.59	7	79.20	78.50	0	3,890	0.00%
2022/11/23	37	81.56	27	79.62	79.30	10	4,000	0.25%
2022/11/22	9	78.77	9	78.71	78.80	0	3,894	0.00%
2022/11/21	8	78.50	8	80.25	78.50	0	3,910	0.00%
2022/11/18	14	78.81	14	78.53	79.10	0	3,858	0.00%
2022/11/17	12	79.13	12	76.78	78.10	0	3,769	0.00%
2022/11/16	9	74.40	9	74.68	74.60	0	3,625	0.00%
2022/11/15	13	73.12	14.2	71.52	74.50	-1.2	3,572	-0.03%
2022/11/14	3.2	68.19	4	69.95	69.70	-0.8	3,470	-0.02%
2022/11/11	16	67.46	18	68.24	68.20	-2	3,450	-0.06%
2022/11/10	4	61.60	2	62.30	65.10	2	3,324	0.06%
2022/11/09	0	0.00	1	59.50	59.20	-1	3,393	-0.03%
2022/11/08	0	0.00	2	59.70	58.10	-2	3,444	-0.06%
2022/11/07	1	59.00	1	58.40	58.10	0	3,454	0.00%
2022/11/04	2	57.45	7	57.96	58.20	-5	3,517	-0.14%
2022/11/03	1	57.30	1	57.60	57.60	0	3,776	0.00%
2022/11/02	11	56.76	1	57.20	56.70	10	3,871	0.26%
2022/10/27	0	0.00	1	53.80	55.20	-1	3,964	-0.03%
2022/10/24	0	0.00	1	57.00	55.60	-1	4,000	-0.02%
2022/10/20	1	55.80	0	0.00	56.30	1	4,069	0.02%
2022/10/19	1	59.00	1	57.90	57.40	0	4,097	0.00%
2022/10/14	2	58.40	2	58.30	58.00	0	4,332	0.00%
2022/10/12	1	60.90	1	60.40	60.10	0	4,916	0.00%
2022/10/07	1	65.20	1	65.10	64.60	0	5,468	0.00%
2022/10/06	1	66.00	1	65.70	65.60	0	5,614	0.00%
2022/10/05	1	66.60	0	0.00	64.60	1	5,629	0.02%
2022/09/29	2	62.80	1	63.90	61.90	1	5,636	0.02%
2022/09/28	0	0.00	0.1	64.30	62.50	-0.1	5,612	0.00%
2022/09/27	1	68.10	2	67.90	69.40	-1	5,556	-0.02%
2022/09/26	0	0.00	4	69.10	67.00	-4	5,537	-0.07%
2022/09/23	2	74.20	0	0.00	72.50	2	5,512	0.04%
2022/09/19	0	0.00	0	76.30	75.70	0	5,463	0.00%
2022/09/16	0	0.00	1	77.10	76.60	-1	5,455	-0.02%
2022/09/15	1	80.40	0	0.00	79.20	1	5,418	0.02%
2022/09/14	22	81.20	0	80.70	81.20	22	5,392	0.41%
2022/09/13	3	82.00	4	84.83	82.00	-1	5,340	-0.02%
2022/09/12	6	84.23	5	84.52	84.30	1	5,288	0.02%
2022/09/08	11	83.33	20	83.49	83.50	-9	5,218	-0.17%
2022/09/07	17	82.93	8	82.78	82.30	9	5,128	0.18%
2022/09/06	40	87.47	45	85.49	85.10	-5	5,009	-0.10%
2022/09/05	7	84.06	7	84.69	83.90	0	4,556	0.00%
2022/09/02	33.1	85.67	36	83.62	83.00	-2.9	4,421	-0.07%
2022/09/01	16	81.88	58	85.66	87.00	-42	3,922	-1.07%
2022/08/31	20	78.73	23	78.62	79.10	-3	3,738	-0.08%
2022/08/30	26	78.33	6	78.55	78.20	20	3,687	0.54%
2022/08/29	3	74.13	6	74.18	74.00	-3	3,575	-0.08%
2022/08/26	4	78.00	0	0.00	77.60	4	3,593	0.11%
2022/08/25	1	75.40	1	73.90	73.60	0	3,528	0.00%
2022/08/24	1	74.10	1	73.50	73.50	0	3,519	0.00%
2022/08/23	3	74.13	4	73.75	74.50	-1	3,508	-0.03%
2022/08/22	1	75.60	3	75.83	75.00	-2	3,472	-0.06%
2022/08/19	2	77.40	10	77.30	77.30	-8	3,453	-0.23%
2022/08/18	12	77.00	13	76.79	77.30	-1	3,431	-0.03%
2022/08/17	19	76.61	23	77.13	76.60	-4	3,392	-0.12%
2022/08/16	62	79.15	55	78.31	77.70	7	3,351	0.21%
2022/08/15	12	76.53	12	76.03	77.90	0	3,242	0.00%
2022/08/12	12	77.90	5	78.26	78.00	7	3,180	0.22%
2022/08/11	11	78.86	17	77.62	77.50	-6	3,142	-0.19%
2022/08/10	31	80.89	11	81.35	78.80	20	3,063	0.65%
2022/08/09	3	79.23	1	78.90	78.90	2	2,789	0.07%
2022/08/08	0	0.00	1	80.80	82.60	-1	2,668	-0.04%
2022/08/05	1	80.00	2	79.80	79.80	-1	2,606	-0.04%
2022/08/04	1	74.80	2	72.90	75.30	-1	2,544	-0.04%
2022/08/03	1	78.00	2	78.80	77.20	-1	2,509	-0.04%
2022/08/02	0	0.00	2	76.60	77.00	-2	2,486	-0.08%
2022/08/01	0	0.00	4	79.30	78.20	-4	2,475	-0.16%
2022/07/29	1	78.50	1	78.50	78.80	0	2,454	0.00%
2022/07/28	2	80.00	2	80.10	76.90	0	2,423	0.00%
2022/07/27	0	0.00	2	78.25	79.10	-2	2,389	-0.08%
2022/07/26	2	77.15	9.2	76.89	76.00	-7.2	2,341	-0.31%
2022/07/25	1	80.00	6	78.65	79.10	-5	2,304	-0.22%
2022/07/22	0	0.00	1	78.00	76.80	-1	2,235	-0.04%
2022/07/21	10	76.60	10	76.30	77.30	0	2,191	0.00%
2022/07/20	39	76.27	30	76.92	77.10	9	2,035	0.44%
2022/07/19	22	74.63	186	73.31	76.10	-164	1,816	-9.03%	大賣/鉅額交易
2022/07/18	42	71.75	65	70.80	72.90	-23	1,408	-1.63%
2022/07/15	31	66.42	24	69.55	69.60	7	1,012	0.69%
2022/07/14	31	59.88	12	62.45	63.30	19	813	2.33%
2022/07/13	0	0.00	1	57.60	57.60	-1	654	-0.15%
2022/07/11	1	57.00	1	56.20	56.20	0	599	0.00%
2022/07/08	1	58.60	0	0.00	58.70	1	578	0.17%
2022/06/10	0	0.00	1	68.50	67.20	-1	477	-0.21%
2022/06/07	1	67.40	1	65.60	66.50	0	399	0.00%
2022/06/06	0	0.00	2	65.45	67.90	-2	358	-0.56%
2022/05/16	0	0.00	2	57.00	57.00	-2	348	-0.57%
2022/05/13	0	0.00	5	54.10	54.50	-5	349	-1.43%
2022/05/10	0	0.00	5	55.70	56.10	-5	355	-1.41%
2022/04/27	0	0.00	2	57.60	57.80	-2	377	-0.53%
2022/04/25	0	0.00	1	60.40	60.40	-1	386	-0.26%
2022/04/21	0	0.00	4	63.00	62.80	-4	442	-0.90%
2022/04/11	1	64.70	0	0.00	64.70	1	663	0.15%
2022/04/06	0	0.00	36	66.60	66.80	-36	705	-5.10%
2022/03/31	36	67.48	0	0.00	68.10	36	756	4.76%
2022/03/25	0	0.00	1	66.40	66.40	-1	1,422	-0.07%
2022/03/22	1	63.30	0	0.00	65.20	1	1,780	0.06%
2022/03/18	1	62.90	0	0.00	65.00	1	1,791	0.06%
2022/03/08	0.1	61.50	1	60.90	60.90	-0.9	1,867	-0.05%
2022/03/04	3	66.17	0	0.00	66.20	3	1,902	0.16%
2022/03/03	0	0.00	1	67.00	67.00	-1	1,929	-0.05%
2022/03/02	1	66.10	0	0.00	66.80	1	1,955	0.05%
2022/02/22	1	66.60	1	66.80	67.00	0	2,590	0.00%
2022/02/17	1	70.10	0	0.00	69.20	1	2,756	0.04%
2022/02/14	2	68.50	0	0.00	68.70	2	2,881	0.07%
2022/02/09	3	71.50	0	0.00	72.00	3	2,898	0.10%
2022/02/08	0	0.00	1	71.40	71.70	-1	2,901	-0.03%
2022/01/18	1	71.10	0	0.00	71.10	1	3,121	0.03%
2022/01/17	0	0.00	1	72.00	72.10	-1	3,119	-0.03%
2022/01/14	3	70.43	0	0.00	70.60	3	3,109	0.10%
2022/01/12	0	0.00	6	75.33	75.50	-6	3,062	-0.20%
2022/01/11	2	76.60	0	0.00	76.10	2	3,057	0.07%
2022/01/10	0	0.00	1	77.00	77.20	-1	3,042	-0.03%
2022/01/07	2	78.65	2	75.40	76.30	0	3,035	0.00%
2022/01/06	0	0.00	1	81.70	80.30	-1	2,997	-0.03%
2022/01/05	3	81.80	2	80.70	80.40	1	2,986	0.03%
2022/01/04	8	83.20	7	83.44	83.40	1	2,959	0.03%
2022/01/03	1	80.90	3	81.90	81.90	-2	2,898	-0.07%
2021/12/30	3	80.57	0	0.00	79.80	3	2,878	0.10%
2021/12/29	12	81.33	5	80.90	80.50	7	2,869	0.24%
2021/12/28	7	81.89	7	82.10	81.60	0	2,873	0.00%
2021/12/27	1	81.10	1	80.80	80.20	0	2,847	0.00%
2021/12/24	3.2	80.08	1	82.50	80.10	2.2	2,843	0.08%
2021/12/23	8.1	82.99	0	0.00	82.00	8.1	2,814	0.29%
2021/12/22	13.1	85.16	4	86.18	83.30	9.1	2,754	0.33%
2021/12/21	32.1	87.14	36	85.93	84.30	-3.9	2,603	-0.15%
2021/12/20	2	82.85	18	81.03	83.00	-16	2,181	-0.73%
2021/12/17	9	81.47	16	81.86	80.20	-7	2,042	-0.34%
2021/12/16	0	0.00	1.1	76.52	77.00	-1.1	1,833	-0.06%
2021/12/14	1	73.60	0	0.00	73.60	1	1,819	0.05%
2021/12/09	20	75.28	21	74.07	75.00	-1	1,815	-0.06%
2021/12/08	0	0.00	2	73.65	73.60	-2	1,805	-0.11%
2021/12/06	0	0.00	1	72.40	72.30	-1	1,806	-0.06%
2021/12/02	1	71.20	0	0.00	71.20	1	1,868	0.05%
2021/11/30	2	74.20	2	74.45	74.00	0	1,961	0.00%
2021/11/29	1	71.10	3	72.47	72.90	-2	2,073	-0.10%
2021/11/26	6	75.00	12	76.68	75.20	-6	2,075	-0.29%
2021/11/25	1	81.90	2	79.80	78.10	-1	2,059	-0.05%
2021/11/24	1	77.10	0	0.00	77.10	1	2,014	0.05%
2021/11/23	10	81.29	20	80.50	78.20	-10	2,006	-0.50%
2021/11/22	34.1	84.22	22	84.84	84.20	12.1	2,026	0.59%
2021/11/19	6	80.78	5	83.00	83.20	1	1,701	0.06%
2021/11/18	11	76.69	9	76.48	75.70	2	1,580	0.13%
2021/11/17	16	73.30	6	73.85	75.10	10	1,493	0.67%
2021/11/16	12	72.78	0	0.00	72.40	12	1,454	0.82%
2021/11/15	4	72.45	7	73.97	74.80	-3	1,437	-0.21%
2021/11/12	0	0.00	1	71.80	70.00	-1	1,377	-0.07%
2021/11/11	0	0.00	13	69.67	68.80	-13	1,353	-0.96%
2021/11/10	0	0.00	6	69.67	70.50	-6	1,367	-0.44%
2021/11/08	2	68.00	0	0.00	67.70	2	1,382	0.14%
2021/11/01	16	70.99	14	71.60	70.80	2	1,437	0.14%
2021/10/29	3	72.10	0	0.00	72.20	3	1,435	0.21%
2021/10/28	1	71.60	1	71.10	71.10	0	1,422	0.00%
2021/10/27	10	74.96	2	75.40	73.40	8	1,402	0.57%
2021/10/26	0	0.00	3	71.90	71.90	-3	1,287	-0.23%
2021/10/22	0	0.00	5	63.50	63.10	-5	1,321	-0.38%
2021/10/13	2	59.90	2	59.20	59.50	0	1,538	0.00%
2021/10/12	5	61.00	7	62.00	61.00	-2	1,560	-0.13%
2021/10/06	1	62.00	2	60.85	60.90	-1	1,658	-0.06%
2021/10/05	0	0.00	1	57.80	63.80	-1	1,721	-0.06%
2021/10/04	2	63.05	0	0.00	60.10	2	1,735	0.12%
2021/10/01	9	65.80	9	64.38	64.10	0	1,774	0.00%
2021/09/24	16	70.00	1	69.80	70.00	15	2,005	0.75%
2021/09/23	7	68.74	0	0.00	69.10	7	2,076	0.34%
2021/09/15	0	0.00	24	69.37	68.80	-24	2,903	-0.83%
2021/09/10	19	72.71	16	73.53	73.50	3	3,238	0.09%
2021/09/08	10	74.28	14	76.33	73.00	-4	3,424	-0.12%
2021/09/07	4	77.20	7	77.24	77.50	-3	3,493	-0.09%
2021/09/06	5	79.50	3	78.90	77.50	2	3,748	0.05%
2021/09/03	4	76.05	8	75.81	75.40	-4	3,802	-0.11%
2021/09/02	43	78.33	38	78.18	74.00	5	3,806	0.13%
2021/09/01	0	0.00	2	78.30	78.30	-2	3,711	-0.05%
2021/08/27	1	71.10	2	72.45	71.10	-1	3,925	-0.03%
2021/08/26	26	74.98	18	75.00	73.20	8	4,031	0.20%
2021/08/25	0	0.00	4	73.25	74.90	-4	4,286	-0.09%
2021/08/24	1	68.40	0	0.00	68.10	1	4,377	0.02%
2021/08/20	0	0.00	1	69.50	68.80	-1	4,618	-0.02%
2021/08/18	1	63.70	2	67.15	69.90	-1	5,235	-0.02%
2021/08/17	0	0.00	1	68.10	66.10	-1	5,314	-0.02%
2021/08/16	1	67.50	7	68.64	68.70	-6	5,363	-0.11%
2021/08/13	2	71.90	0	0.00	70.00	2	5,379	0.04%
2021/08/12	0	0.00	2.1	73.40	74.10	-2.1	5,416	-0.04%
2021/08/11	2	73.10	0	0.00	70.50	2	5,579	0.04%
2021/08/10	1	71.60	1	74.80	74.50	0	5,702	0.00%
2021/08/06	2	76.20	0	0.00	76.20	2	5,717	0.03%
2021/08/04	6	78.73	0	0.00	78.50	6	5,734	0.10%
2021/07/30	1	78.10	1	80.90	78.10	0	5,729	0.00%
2021/07/29	7	79.59	0	0.00	79.60	7	5,723	0.12%
2021/07/28	6	78.65	1	80.50	80.50	5	5,719	0.09%
2021/07/27	6	80.55	2	79.90	79.30	4	5,699	0.07%
2021/07/26	5	82.42	0	0.00	82.30	5	5,799	0.09%
2021/07/23	2	82.70	4	83.53	83.20	-2	5,893	-0.03%
2021/07/21	11	82.94	2	81.50	81.50	9	6,052	0.15%
2021/07/20	8	86.96	2	85.75	84.00	6	6,097	0.10%
2021/07/19	3	90.77	0	0.00	90.60	3	6,155	0.05%
2021/07/16	0	0.00	1	92.30	91.10	-1	6,256	-0.02%
2021/07/14	3	92.47	11	91.90	91.50	-8	6,404	-0.12%
2021/07/13	14	96.55	0	0.00	92.40	14	6,404	0.22%
2021/07/12	0	0.00	3	95.36	95.40	-3	6,359	-0.05%
2021/07/09	1	92.00	4.1	92.41	92.00	-3.1	6,365	-0.05%
2021/07/08	1	93.30	20	93.45	93.10	-19	6,355	-0.30%
2021/07/06	11	93.87	1	92.40	92.20	10	6,328	0.16%
2021/07/05	0	0.00	1	93.60	93.00	-1	6,345	-0.02%
2021/07/02	22	91.82	12	92.15	92.50	10	6,323	0.16%
2021/07/01	4	94.55	19	93.76	91.60	-15	6,292	-0.24%
2021/06/30	46	98.52	46	95.66	95.50	0	6,798	0.00%
2021/06/29	38	101.53	16	99.08	98.00	22	7,095	0.31%
2021/06/28	8	100.63	19	103.26	103.00	-11	7,010	-0.16%
2021/06/25	19	99.01	54	99.02	99.60	-35	6,827	-0.51%
2021/06/24	14	99.01	16	97.81	97.70	-2	6,553	-0.03%
2021/06/23	34	98.17	31	96.72	98.60	3	6,422	0.05%
2021/06/22	2	94.60	92	93.64	93.00	-90	6,254	-1.44%
2021/06/21	19	92.82	3	93.03	92.50	16	6,197	0.26%
2021/06/18	21	96.59	20	98.06	95.90	1	6,174	0.02%
2021/06/17	3	92.30	9	93.68	93.50	-6	6,070	-0.10%
2021/06/16	21	91.99	4	93.15	91.70	17	6,054	0.28%
2021/06/15	18	98.94	7	99.36	94.70	11	6,003	0.18%
2021/06/11	0	0.00	12	95.93	97.90	-12	5,756	-0.21%
2021/06/10	15	88.57	3	88.90	89.00	12	5,899	0.20%
2021/06/09	5	88.80	1	91.40	88.60	4	6,033	0.07%
2021/06/08	3	90.07	3	91.47	90.00	0	6,106	0.00%
2021/06/07	10	92.75	6	90.88	91.00	4	6,514	0.06%
2021/06/04	3	94.00	2	94.10	92.40	1	6,436	0.02%
2021/06/03	6	93.73	9	93.44	92.20	-3	6,617	-0.05%
2021/06/02	24	99.06	17	100.50	93.90	7	6,489	0.11%
2021/06/01	12	94.64	20	97.23	97.70	-8	6,152	-0.13%
2021/05/31	6	90.55	1	90.00	88.90	5	6,078	0.08%
2021/05/28	15.1	93.65	8	92.21	92.00	7.1	5,981	0.12%
2021/05/27	2	92.05	5	93.52	93.00	-3	5,834	-0.05%
2021/05/26	9	84.40	10	87.94	88.50	-1	5,502	-0.02%
2021/05/25	0	0.00	2	77.20	80.50	-2	5,222	-0.04%
2021/05/24	1	68.80	2	73.35	73.20	-1	5,136	-0.02%
2021/05/21	1	67.80	4	69.78	69.80	-3	5,102	-0.06%
2021/05/20	1	67.50	3	69.43	67.10	-2	5,111	-0.04%
2021/05/19	16	71.01	4	73.30	69.90	12	5,074	0.24%
2021/05/18	5	74.94	2	77.40	77.40	3	4,920	0.06%
2021/05/14	0	0.00	3	77.40	78.20	-3	4,776	-0.06%
2021/05/12	0.5	70.09	0	0.00	64.70	0.5	4,903	0.01%
2021/05/11	0	0.00	12	72.00	69.20	-12	5,042	-0.24%
2021/05/05	0	0.00	6	75.17	80.00	-6	5,263	-0.11%
2021/05/03	3	81.77	8	79.99	78.20	-5	5,255	-0.10%
2021/04/29	5	87.02	8	87.24	86.70	-3	5,135	-0.06%
2021/04/28	12	93.38	5	88.79	88.10	7	5,035	0.14%
2021/04/27	7	96.96	11	97.95	96.80	-4	4,910	-0.08%
2021/04/26	17	98.02	10	97.15	96.10	7	4,829	0.14%
2021/04/23	9.2	96.95	10	95.35	94.00	-0.8	4,729	-0.02%
2021/04/22	9.3	105.00	4	105.50	104.00	5.3	4,603	0.12%
2021/04/21	12	121.13	31.1	117.83	115.50	-19.1	4,484	-0.43%
2021/04/19	0.2	127.00	0	0.00	124.00	0.2	4,318	0.00%
2021/04/15	5	98.60	0	0.00	109.50	5	4,271	0.12%
2021/04/12	0	0.00	3	124.50	124.00	-3	4,189	-0.07%
2021/04/09	4	129.38	3	130.17	124.50	1	4,163	0.02%
2021/04/08	2	139.00	1	132.00	138.00	1	4,122	0.02%
2021/04/07	0	0.00	1	130.00	132.00	-1	4,109	-0.02%
2021/04/06	71	125.11	19	126.87	132.00	52	4,075	1.28%
2021/04/01	33	118.06	21	119.33	120.00	12	3,508	0.34%
2021/03/31	2	109.50	2	109.50	109.50	0	3,145	0.00%
2021/03/30	20	97.80	0	0.00	99.70	20	3,104	0.64%
2021/03/29	0	0.00	2	84.59	90.70	-2	3,051	-0.07%
2021/03/25	0	0.00	3	79.20	79.00	-3	2,971	-0.10%
2021/03/24	0	0.00	11	79.00	80.00	-11	2,935	-0.37%
2021/03/22	5	79.28	5	79.68	79.30	0	2,854	0.00%
2021/03/19	1	78.60	32	81.08	81.60	-31	2,814	-1.10%
2021/03/17	6	72.50	3	74.80	73.00	3	2,717	0.11%
2021/03/16	40	76.80	7	75.06	71.70	33	2,671	1.24%
2021/03/15	11	73.65	8	73.30	74.20	3	2,397	0.13%
2021/03/12	9	66.56	5	66.38	67.50	4	2,224	0.18%
2021/03/11	48	58.14	75	58.46	61.40	-27	2,102	-1.29%
2021/03/09	6	49.80	0	0.00	50.90	6	1,638	0.37%
2021/03/04	2	38.48	0	0.00	38.35	2	1,353	0.15%
2021/03/03	1	37.00	0	0.00	37.35	1	1,352	0.07%
2021/03/02	2	37.38	0	0.00	37.40	2	1,352	0.15%
2021/02/23	0	0.00	2	37.65	37.60	-2	1,321	-0.15%
2021/02/22	3	37.88	2	37.15	38.75	1	1,301	0.08%
2021/02/19	4	36.43	0	0.00	36.80	4	1,257	0.32%
2021/02/18	3	35.97	0	0.00	36.00	3	1,242	0.24%
2021/02/05	0	0.00	1	34.10	34.15	-1	1,238	-0.08%
2021/02/04	10	35.49	11	35.29	34.70	-1	1,222	-0.08%
2021/02/03	30	37.53	26	38.46	35.85	4	1,169	0.34%
2021/02/02	10	37.08	7	37.20	37.55	3	1,040	0.29%
2021/01/29	0	0.00	1	45.35	45.35	-1	841	-0.12%
2021/01/28	0	0.00	11	41.25	41.25	-11	719	-1.53%
2021/01/12	0	0.00	2	38.00	36.65	-2	520	-0.38%
2021/01/07	0	0.00	1	36.20	36.40	-1	473	-0.21%
2021/01/05	1	37.25	0	0.00	36.90	1	458	0.22%
2020/11/27	5	37.88	3	37.77	38.35	2	359	0.56%
2020/11/24	2	36.08	2	36.50	36.30	0	314	0.00%
2020/11/23	0	0.00	8	35.48	35.40	-8	300	-2.66%
2020/11/19	1	35.25	0	0.00	34.95	1	290	0.34%
2020/11/16	8	35.80	0	0.00	35.80	8	279	2.87%
2020/10/15	0	0.00	1	34.50	33.95	-1	299	-0.33%
2020/10/06	1	34.95	0	0.00	34.40	1	297	0.34%
2020/09/28	0	0.00	1	33.10	33.15	-1	380	-0.26%
2020/09/24	1	33.00	0	0.00	33.00	1	391	0.26%
2020/09/11	1	36.75	0	0.00	36.00	1	394	0.25%
2020/07/07	1	40.05	1	41.00	39.90	0	628	0.00%
2020/06/12	0	0.00	6	36.72	37.30	-6	616	-0.97%
2020/06/09	0	0.00	0.2	39.80	39.80	-0.2	619	-0.03%
2020/05/27	0	0.00	0.2	40.05	40.05	-0.2	569	-0.04%
2020/05/13	1	39.20	2	39.25	39.30	-1	504	-0.20%
2020/05/12	2	41.23	0	0.00	40.00	2	499	0.40%
2020/05/07	0	0.00	5	39.41	39.85	-5	458	-1.09%
2020/05/06	5	37.30	0	0.00	39.95	5	429	1.16%
2020/05/05	0	0.00	2	33.55	36.35	-2	384	-0.52%
2020/05/04	1	33.35	0	0.00	33.50	1	372	0.27%
2020/04/29	0	0.00	2	33.95	34.00	-2	379	-0.53%
2020/04/28	4	34.51	0	0.00	34.00	4	380	1.05%
2020/04/21	0	0.00	3	31.50	31.50	-3	366	-0.82%
2020/04/09	0	0.00	1	32.90	33.45	-1	334	-0.30%
2020/03/26	0	0.00	1	26.50	26.50	-1	354	-0.28%
2020/03/24	2	24.20	0	0.00	24.10	2	359	0.56%
2020/03/19	0	0.00	1	21.25	20.95	-1	349	-0.29%
2020/03/13	1	27.15	1	27.30	27.50	0	318	0.00%
2020/03/10	1	32.60	0	0.00	33.70	1	300	0.33%
2020/02/20	0	0.00	2	40.85	40.70	-2	269	-0.74%
2020/02/13	0	0.00	1	41.30	41.40	-1	270	-0.37%
2020/02/12	3	40.75	0	0.00	41.30	3	268	1.12%
2020/02/06	0	0.00	4	39.60	39.90	-4	261	-1.53%
2020/02/03	1	37.55	1	37.60	37.65	0	261	0.00%
2020/01/30	0	0.00	4	41.20	41.10	-4	313	-1.27%
2020/01/20	0	0.00	1	46.00	45.65	-1	315	-0.33%
2020/01/16	1	45.90	0	0.00	45.85	1	327	0.30%
2020/01/15	1	45.85	0	0.00	45.85	1	330	0.30%
2020/01/13	2	46.25	0	0.00	46.40	2	337	0.59%
2020/01/09	0	0.00	1	45.60	45.45	-1	341	-0.29%
2019/12/30	0	0.00	5	48.67	48.75	-5	345	-1.45%
2019/12/27	2	48.70	2	48.60	47.90	0	345	0.00%
2019/12/26	7	49.09	5	48.73	48.20	2	354	0.56%
2019/12/25	0	0.00	1	47.80	47.70	-1	342	-0.29%
2019/12/24	2	48.50	2	48.00	47.90	0	344	0.00%
2019/12/23	11	49.78	16	49.12	48.55	-5	340	-1.47%
2019/12/20	0	0.00	1	47.75	48.30	-1	304	-0.33%
2019/12/19	8	46.80	0	0.00	46.75	8	292	2.73%
2019/12/18	1	46.80	0	0.00	46.80	1	292	0.34%
2019/12/09	0	0.00	1	45.75	45.60	-1	302	-0.33%
2019/12/04	0	0.00	1	45.25	44.80	-1	313	-0.32%
2019/11/22	0	0.00	3	46.92	46.75	-3	368	-0.82%
2019/11/19	4	47.15	0	0.00	47.00	4	373	1.07%
2019/11/15	1	47.30	1	47.10	46.65	0	377	0.00%
2019/11/06	0	0.00	2	47.60	47.80	-2	392	-0.51%
2019/11/05	2	49.15	3	48.97	48.60	-1	389	-0.26%
2019/11/04	0	0.00	1	49.40	49.05	-1	388	-0.26%
2019/11/01	1	50.30	1	49.40	49.40	0	388	0.00%
2019/10/31	2	50.95	0	0.00	50.20	2	389	0.51%
2019/10/30	1	51.30	0	51.00	51.20	1	387	0.25%
2019/10/29	5	51.52	4	52.15	51.70	1	382	0.26%
2019/10/24	3	49.12	0	0.00	49.00	3	331	0.90%
2019/10/23	1	47.90	0	0.00	47.70	1	325	0.31%
2019/10/22	0	0.00	3	46.53	47.65	-3	327	-0.92%
2019/10/21	0	0.00	1	46.90	46.80	-1	327	-0.31%
2019/10/18	3	47.13	0	0.00	47.30	3	328	0.91%
2019/10/07	0	0.00	5	48.75	48.05	-5	392	-1.27%
2019/10/04	0	0.00	5	49.10	48.25	-5	414	-1.21%
2019/10/02	1	47.35	1	47.70	48.80	0	438	0.00%
2019/09/25	0	0.00	0.3	49.90	49.85	-0.3	455	-0.06%
2019/09/20	1	51.20	0	0.00	50.90	1	494	0.20%
2019/09/18	1	51.00	0	0.00	51.00	1	501	0.20%
2019/09/05	3	53.00	0	0.00	52.00	3	593	0.51%
2019/08/12	1	49.65	0	0.00	49.60	1	578	0.17%
2019/08/05	1	50.40	0	0.00	50.50	1	588	0.17%
2019/08/01	1	52.10	0	0.00	52.40	1	592	0.17%
2019/07/26	1	53.70	1	54.00	54.10	0	623	0.00%
2019/07/23	7	54.70	1	54.80	54.00	6	626	0.96%
2019/07/22	10	54.80	0	0.00	54.80	10	627	1.59%
2019/07/19	0	0.00	1	55.30	55.30	-1	634	-0.16%
2019/07/17	0	0.00	2	57.60	56.80	-2	624	-0.32%
2019/07/15	0	0.00	3	57.23	57.00	-3	615	-0.49%
2019/07/12	0	0.00	1	57.60	57.00	-1	618	-0.16%
2019/07/09	1	56.30	9	56.41	56.70	-8	583	-1.37%
2019/07/08	0	0.00	2	56.00	56.00	-2	585	-0.34%
2019/07/01	10	54.84	0	0.00	54.30	10	592	1.69%
2019/06/27	18	54.80	18	53.42	53.60	0	609	0.00%
2019/06/13	1	50.50	1	51.50	51.10	0	827	0.00%
2019/06/12	0	0.00	1	48.65	48.60	-1	836	-0.12%
2019/06/11	0	0.00	4	48.55	48.10	-4	898	-0.45%
2019/06/10	4	45.90	0	0.00	46.20	4	954	0.42%
2019/05/30	0	0.00	1	45.35	45.25	-1	1,243	-0.08%
2019/05/27	2	46.75	0	0.00	45.45	2	1,519	0.13%
2019/05/09	1	51.00	0	0.00	51.50	1	1,871	0.05%
2019/05/08	0	0.00	1	51.50	53.30	-1	1,877	-0.05%
2019/04/18	1	55.40	0	0.00	53.80	1	1,908	0.05%
2019/04/16	0	0.00	3	54.50	54.40	-3	1,902	-0.16%
2019/04/12	0	0.00	1	56.20	55.30	-1	1,898	-0.05%
2019/04/10	3	56.77	0	0.00	57.00	3	1,877	0.16%
2019/04/03	0	0.00	1	57.50	57.40	-1	1,838	-0.05%
2019/04/02	1	58.30	1	58.30	57.50	0	1,834	0.00%
2019/03/29	2	57.10	3	57.23	57.50	-1	1,796	-0.06%
2019/03/28	0	0.00	1	57.00	56.70	-1	1,803	-0.06%
2019/03/25	0	0.00	1	57.50	58.10	-1	1,769	-0.06%
2019/03/22	2	59.70	17	60.79	59.60	-15	1,743	-0.86%
2019/03/21	9	61.01	5	61.22	60.80	4	1,700	0.24%
2019/03/20	4	60.88	1	60.80	59.50	3	1,638	0.18%
2019/03/19	7	60.44	4	60.30	59.50	3	1,604	0.19%
2019/03/18	2	60.30	2	60.75	60.30	0	1,584	0.00%
2019/03/15	11	60.93	1	59.70	59.10	10	1,556	0.64%
2019/03/14	0	0.00	1	61.60	61.00	-1	1,511	-0.07%
2019/03/13	3	59.93	4	61.23	60.30	-1	1,464	-0.07%
2019/03/12	2	60.15	1	60.60	58.90	1	1,401	0.07%
2019/03/11	0	0.00	1	58.40	58.40	-1	1,332	-0.08%
2019/03/08	4	57.43	4	57.15	58.20	0	1,353	0.00%
2019/03/07	1	59.00	2	59.80	57.80	-1	1,341	-0.07%
2019/03/06	1	60.10	2	60.25	60.60	-1	1,332	-0.08%
2019/03/05	18	62.00	24	60.63	60.00	-6	1,297	-0.46%
2019/03/04	4	60.43	24	60.40	61.10	-20	1,215	-1.64%
2019/02/27	5	58.02	10	58.63	58.10	-5	1,098	-0.46%
2019/02/26	4	55.03	2	55.00	55.30	2	999	0.20%
2019/02/25	5	55.10	3	56.00	55.40	2	1,055	0.19%
2019/02/22	1	54.10	1	54.30	54.20	0	954	0.00%
2019/02/21	5	54.74	7	54.60	55.40	-2	890	-0.22%
2019/02/20	0	0.00	1	51.80	50.40	-1	783	-0.13%
2019/02/18	5	50.18	3	50.60	50.30	2	772	0.26%
2019/02/15	6	51.37	6	49.88	50.00	0	772	0.00%
2019/01/30	0	0.00	0.1	47.40	47.40	-0.1	873	-0.02%
2019/01/18	7	46.63	1	46.05	45.50	6	1,283	0.47%
2019/01/16	0	0.00	3	45.60	45.30	-3	1,495	-0.20%
2019/01/10	3	46.20	0	0.00	45.45	3	1,779	0.17%
2018/12/10	1	46.10	0	0.00	45.90	1	2,208	0.05%
2018/12/06	2	49.70	2	46.75	46.70	0	2,285	0.00%
2018/12/04	1	50.70	0	0.00	50.00	1	2,298	0.04%
2018/11/26	1	47.20	1	46.90	47.20	0	2,274	0.00%
2018/11/23	2	46.80	3	47.25	46.50	-1	2,274	-0.04%
2018/11/22	6	49.45	3	49.53	47.70	3	2,262	0.13%
2018/11/21	1	47.15	1	47.85	48.05	0	2,196	0.00%
2018/11/20	1	47.70	1	47.60	47.60	0	2,209	0.00%
2018/11/15	1	46.90	1	47.20	47.30	0	2,232	0.00%
2018/11/12	3	47.67	2	48.25	47.70	1	2,246	0.04%
2018/11/09	1	49.80	0	0.00	50.00	1	2,238	0.04%
2018/11/08	6	51.45	6	51.20	50.20	0	2,252	0.00%
2018/11/07	1	49.20	0	0.00	51.40	1	2,216	0.05%
2018/11/06	2	51.90	3	51.13	49.00	-1	2,202	-0.05%
2018/11/05	0	0.00	1	50.50	50.30	-1	2,139	-0.05%
2018/11/02	6	50.11	13	50.35	49.80	-7	2,133	-0.33%
2018/11/01	5	50.20	3	50.73	50.60	2	2,097	0.10%
2018/10/31	6	49.20	6	49.35	48.75	0	2,062	0.00%
2018/10/30	12	46.27	12	46.45	47.20	0	2,028	0.00%
2018/10/29	8	48.31	6	49.34	47.00	2	1,996	0.10%
2018/10/26	18	52.53	8	53.26	50.20	10	1,944	0.51%
2018/10/25	4	53.40	4	52.95	52.20	0	1,875	0.00%
2018/10/24	0	0.00	8	53.79	54.40	-8	1,798	-0.44%
2018/10/23	3	52.70	1	52.10	51.00	2	1,671	0.12%
2018/10/22	6	52.73	1	52.70	53.20	5	1,609	0.31%
2018/10/19	2	47.55	2	48.10	48.40	0	1,519	0.00%
2018/10/17	1	46.55	2	46.48	47.00	-1	1,475	-0.07%
2018/10/16	1	43.00	1	43.25	43.70	0	1,510	0.00%
2018/10/12	1	36.40	0	0.00	41.95	1	1,718	0.06%
2018/10/09	5	44.45	3	45.42	44.05	2	1,844	0.11%
2018/10/08	0	0.00	3	45.72	47.00	-3	1,896	-0.16%
2018/10/05	3	46.27	1	46.50	46.10	2	1,944	0.10%
2018/10/04	1	49.85	7	50.03	49.85	-6	1,935	-0.31%
2018/10/03	4	49.98	1	51.60	49.80	3	1,932	0.16%
2018/10/02	6	52.47	2	53.30	52.20	4	1,944	0.21%
2018/10/01	0	0.00	2	52.30	52.50	-2	1,961	-0.10%
2018/09/28	1	52.50	1	53.50	52.00	0	2,009	0.00%
2018/09/25	0	0.00	7	51.17	51.90	-7	2,035	-0.34%
2018/09/21	0	0.00	2	48.80	50.50	-2	2,046	-0.10%
2018/09/20	2	48.50	6	50.30	49.30	-4	2,051	-0.19%
2018/09/19	10	50.36	5	50.98	49.70	5	2,041	0.24%
2018/09/18	19	50.76	12	50.51	50.10	7	2,045	0.34%
2018/09/17	3	53.63	2	53.25	53.50	1	2,028	0.05%
2018/09/14	0	0.00	10	52.34	54.40	-10	2,021	-0.49%
2018/09/13	20	51.97	9	53.01	49.50	11	1,980	0.56%
2018/09/12	15	56.05	15	54.51	55.00	0	1,975	0.00%
2018/09/11	0	0.00	4	59.33	58.60	-4	2,022	-0.20%
2018/09/10	3	57.97	0	0.00	58.00	3	2,044	0.15%
2018/09/07	9	59.64	8	59.69	60.00	1	2,076	0.05%
2018/09/06	1	62.00	5	62.00	62.20	-4	2,140	-0.19%
2018/09/05	6	62.18	0	0.00	61.90	6	2,265	0.26%
2018/09/04	0	0.00	6	62.92	62.40	-6	2,419	-0.25%
2018/09/03	6	61.95	7	62.70	61.60	-1	2,501	-0.04%
2018/08/31	5	61.54	0	0.00	61.50	5	2,702	0.19%
2018/08/30	0	0.00	6	61.50	61.70	-6	2,752	-0.22%
2018/08/29	3	60.80	0	0.00	60.80	3	2,848	0.11%
2018/08/28	3	61.60	0	0.00	61.60	3	3,033	0.10%
2018/08/27	1	61.20	3	61.03	61.80	-2	3,199	-0.06%
2018/08/24	2	60.45	2	61.20	60.40	0	3,490	0.00%
2018/08/22	13	58.93	13	59.58	59.70	0	3,589	0.00%
2018/08/21	0	0.00	13	58.51	59.50	-13	3,639	-0.36%
2018/08/20	6	56.75	0	0.00	56.80	6	3,714	0.16%
2018/08/17	6	59.15	0	0.00	58.00	6	3,844	0.16%
2018/08/16	0	0.00	10	59.22	59.70	-10	4,052	-0.25%
2018/08/15	13	58.72	5	59.30	58.50	8	4,175	0.19%
2018/08/13	8	60.95	4	60.50	61.00	4	4,343	0.09%
2018/08/10	3	64.00	4	64.60	63.90	-1	4,327	-0.02%
2018/08/07	2	65.30	4	65.55	64.90	-2	4,357	-0.05%
2018/08/06	0	0.00	2	64.80	64.30	-2	4,362	-0.05%
2018/08/03	4	63.85	7	64.10	64.10	-3	4,361	-0.07%
2018/08/02	8	63.05	5	64.70	62.60	3	4,363	0.07%
2018/08/01	6	62.98	9	63.71	63.40	-3	4,354	-0.07%
2018/07/30	7	62.29	7	63.00	62.10	0	4,337	0.00%
2018/07/27	14	62.61	17	62.90	62.40	-3	4,327	-0.07%
2018/07/26	0	0.00	2	61.90	61.90	-2	4,317	-0.05%
2018/07/25	8	61.90	2	62.30	62.50	6	4,322	0.14%
2018/07/24	5	63.20	17	63.69	62.80	-12	4,314	-0.28%
2018/07/23	12	61.96	20	62.76	61.50	-8	4,295	-0.19%
2018/07/20	14	69.45	11	70.89	67.70	3	4,261	0.07%
2018/07/19	14	70.36	13	70.90	69.00	1	4,202	0.02%
2018/07/18	4	68.13	10	68.45	68.50	-6	4,079	-0.15%
2018/07/17	16	67.03	3	68.50	69.80	13	4,039	0.32%
2018/07/16	1	66.80	1	67.10	66.00	0	3,981	0.00%
2018/07/13	17	66.04	10	65.36	65.10	7	3,933	0.18%
2018/07/12	5	63.60	10	63.03	64.00	-5	3,911	-0.13%
2018/07/11	5	62.10	8	62.50	62.20	-3	3,943	-0.08%
2018/07/10	8	61.75	0	0.00	61.90	8	3,983	0.20%
2018/07/09	0	0.00	5	62.52	63.80	-5	4,022	-0.12%
2018/07/06	8	60.33	19	61.16	61.90	-11	4,134	-0.27%
2018/07/05	4	61.90	2	61.65	61.30	2	4,252	0.05%
2018/07/04	3	62.63	0	0.00	62.50	3	4,277	0.07%
2018/07/03	7	63.37	10	64.55	62.90	-3	4,267	-0.07%
2018/07/02	5	63.56	0	0.00	63.50	5	4,242	0.12%
2018/06/29	1	63.10	9	63.27	64.90	-8	4,237	-0.19%
2018/06/27	5	62.34	4	63.48	62.10	1	4,249	0.02%
2018/06/26	3	61.00	3	62.30	63.30	0	4,336	0.00%
2018/06/25	1	63.30	4	63.68	63.00	-3	4,356	-0.07%
2018/06/22	5	62.38	0	0.00	62.00	5	4,356	0.11%
2018/06/21	2	63.95	0	0.00	64.20	2	4,375	0.05%
2018/06/20	1	63.60	18	63.47	65.00	-17	4,364	-0.39%
2018/06/19	4	63.23	0	0.00	62.00	4	4,365	0.09%
2018/06/15	5	66.00	2	66.95	64.50	3	4,446	0.07%
2018/06/14	6	67.42	7	67.57	66.90	-1	4,427	-0.02%
2018/06/13	8	67.40	2	68.35	67.30	6	4,376	0.14%
2018/06/12	4	67.25	4	67.65	66.70	0	4,381	0.00%
2018/06/11	11	65.49	12	64.73	65.20	-1	4,362	-0.02%
2018/06/08	6	65.23	11	64.91	64.00	-5	4,285	-0.12%
2018/06/07	9	62.60	1	62.30	62.50	8	4,133	0.19%
2018/06/06	7	62.83	8	63.71	63.50	-1	4,133	-0.02%
2018/06/05	4	63.48	8	64.19	63.00	-4	4,151	-0.10%
2018/06/04	6	62.30	20	64.06	61.50	-14	3,975	-0.35%
2018/06/01	26	61.57	7	61.17	62.00	19	3,807	0.50%
2018/05/31	0	0.00	11	55.97	57.20	-11	3,509	-0.31%
2018/05/30	2	52.15	0	0.00	52.00	2	3,428	0.06%
2018/05/29	3	53.10	2	54.50	52.90	1	3,403	0.03%
2018/05/28	6	56.23	3	57.23	55.00	3	3,356	0.09%
2018/05/25	4	55.78	1	57.00	55.60	3	3,325	0.09%
2018/05/24	5	54.20	13	54.68	56.80	-8	3,194	-0.25%
2018/05/23	11	52.84	18	52.91	51.70	-7	3,019	-0.23%
2018/05/22	20	51.36	6	51.40	51.50	14	2,936	0.48%
2018/05/21	2	45.80	4	47.14	49.50	-2	2,818	-0.07%
2018/05/18	2	45.00	2	45.20	45.00	0	2,778	0.00%
2018/05/16	12	45.52	3	45.00	44.75	9	2,801	0.32%
2018/05/15	1	44.00	0	0.00	44.30	1	2,797	0.04%
2018/05/14	1	44.60	4	45.00	44.60	-3	2,821	-0.11%
2018/05/11	5	44.68	1	45.90	44.00	4	2,817	0.14%
2018/05/10	3	44.72	5	45.19	44.95	-2	2,810	-0.07%
2018/05/09	1	45.95	0	0.00	45.50	1	2,802	0.04%
2018/05/04	1	46.30	0	0.00	46.60	1	2,860	0.03%
2018/04/30	0	0.00	2	46.55	47.55	-2	3,008	-0.07%
2018/04/27	1	45.10	0	0.00	46.25	1	3,036	0.03%
2018/04/26	4	45.34	4	45.40	45.00	0	3,143	0.00%
2018/04/25	2	47.10	2	47.45	48.00	0	3,129	0.00%
2018/04/24	4	47.69	2	46.88	46.45	2	3,158	0.06%
2018/04/23	3	49.18	3	48.70	48.55	0	3,199	0.00%
2018/04/20	0	0.00	2	50.80	49.60	-2	3,334	-0.06%
2018/04/18	0	0.00	1	50.20	48.60	-1	3,312	-0.03%
2018/04/17	4	51.30	4	51.95	49.30	0	3,276	0.00%
2018/04/16	2	53.00	1	52.40	50.60	1	3,232	0.03%
2018/04/13	14	52.37	7	50.81	50.50	7	3,190	0.22%
2018/04/12	24	50.59	22	50.95	51.30	2	3,138	0.06%
2018/04/11	4	48.00	11	48.49	49.25	-7	3,024	-0.23%
2018/04/10	2	45.20	13	45.33	44.85	-11	2,866	-0.38%
2018/04/09	2	43.60	0	0.00	43.35	2	2,844	0.07%
2018/04/03	3	43.42	0	0.00	43.75	3	2,857	0.10%
2018/04/02	6	44.55	1	45.75	44.20	5	2,862	0.17%
2018/03/31	5	44.26	6	44.66	45.05	-1	2,879	-0.03%
2018/03/30	6	45.04	2	44.90	44.25	4	2,881	0.14%
2018/03/29	5	44.76	13	45.42	44.85	-8	2,860	-0.28%
2018/03/28	1	43.00	7	43.51	43.30	-6	2,782	-0.22%
2018/03/27	14	43.01	9	43.16	42.70	5	2,765	0.18%
2018/03/26	11	42.68	2	43.15	42.40	9	2,768	0.33%
2018/03/23	7	41.34	4	41.94	42.00	3	2,752	0.11%
2018/03/22	7	44.27	6	45.37	42.85	1	2,771	0.04%
2018/03/21	18	44.24	25	44.09	44.95	-7	2,717	-0.26%
2018/03/20	19	42.53	11	43.05	42.20	8	2,620	0.31%
2018/03/19	5	43.79	3	44.18	43.85	2	2,637	0.08%
2018/03/16	22	44.55	30	44.80	44.60	-8	2,744	-0.29%
2018/03/15	5	43.40	9	43.24	44.40	-4	2,770	-0.14%
2018/03/14	7	40.02	0	0.00	40.40	7	2,875	0.24%
2018/03/13	18	40.13	10	40.53	40.75	8	2,946	0.27%
2018/03/12	0	0.00	6	38.99	38.95	-6	3,030	-0.20%
2018/03/09	6	39.60	10	38.61	39.60	-4	3,019	-0.13%
2018/03/08	0	0.00	27	36.06	36.75	-27	2,952	-0.91%
2018/03/07	16	35.04	0	0.00	35.00	16	2,955	0.54%
2018/03/06	5	35.91	0.1	36.50	35.70	5	2,982	0.17%
2018/03/05	6	37.32	0	0.00	36.30	6	2,996	0.20%
2018/03/02	1	38.10	2	37.90	37.50	-1	3,016	-0.03%
2018/03/01	4	37.69	2	37.93	37.50	2	3,038	0.07%
2018/02/27	5.1	38.36	9	39.09	37.85	-4	3,066	-0.13%
2018/02/26	6	38.32	0	0.00	37.50	6	3,040	0.20%
2018/02/23	3	38.63	2	38.75	38.70	1	3,110	0.03%
2018/02/22	2	37.55	1	38.50	38.75	1	3,305	0.03%
2018/02/21	0	0.00	10	35.70	36.25	-10	3,407	-0.29%
2018/02/12	11	35.15	0	0.00	34.85	11	3,426	0.32%
2018/02/09	0	0.00	27	33.95	35.25	-27	3,450	-0.78%
2018/02/08	21	33.85	25	34.33	34.70	-4	3,417	-0.12%
2018/02/07	20	33.86	19	34.56	33.50	1	3,392	0.03%
2018/02/06	13	32.77	13	33.34	32.80	0	3,382	0.00%
2018/02/05	11	34.80	5	35.65	35.65	6	3,376	0.18%
2018/02/02	3	37.10	0	0.00	37.10	3	3,402	0.09%
2018/02/01	0	0.00	0	37.65	37.60	0	3,428	0.00%
2018/01/31	6	37.58	0	0.00	37.50	6	3,532	0.17%
2018/01/30	16	38.25	5	38.88	38.15	11	3,571	0.31%
2018/01/26	0	0.00	1	38.60	38.85	-1	3,548	-0.03%
2018/01/25	4	38.55	3	39.33	38.00	1	3,534	0.03%
2018/01/24	2	39.28	9	39.07	38.60	-7	3,498	-0.20%
2018/01/23	7	37.17	6	37.38	36.80	1	3,491	0.03%
2018/01/22	2	35.90	7	38.44	38.45	-5	3,593	-0.14%
2018/01/18	1	36.50	0.1	37.00	36.90	0.9	3,530	0.03%
2018/01/17	1	38.35	0	0.00	37.50	1	3,520	0.03%
2018/01/16	2.1	37.70	4	37.90	37.30	-2	3,529	-0.06%
2018/01/15	0.1	41.40	0	0.00	41.40	0.1	3,371	0.00%
2018/01/12	0	0.00	1	45.75	46.00	-1	3,371	-0.03%
2018/01/09	1	45.60	1	45.90	45.65	0	3,572	0.00%
2018/01/08	1	45.45	0	45.60	45.30	1	3,587	0.03%
2018/01/05	1	47.95	1	48.10	47.30	0	3,610	0.00%
2018/01/04	0	0.00	4	46.83	46.65	-4	3,723	-0.11%
2018/01/03	4	47.75	0	0.00	47.10	4	3,935	0.10%
2018/01/02	3	46.42	4	47.16	47.10	-1	3,944	-0.03%