上詮 (3363)-元大-忠孝券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

股價
357.5
漲跌
▲21.5
漲幅
+6.40%
成交量
1,430張
產業
上櫃通信網路類股
322人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	360.00	0.1	365.50	357.50	0.9	5,152	0.02%
2025/01/20	0	0.00	2	330.50	324.50	-2	5,367	-0.04%
2025/01/17	1	333.50	2	340.00	332.00	-1	5,390	-0.02%
2025/01/16	0	325.50	2	325.50	325.50	-2	5,375	-0.04%
2025/01/15	0	0.00	5.1	296.00	296.00	-5.1	5,359	-0.09%
2025/01/14	2	269.75	3	275.33	269.50	-1	5,358	-0.02%
2025/01/13	23.1	283.76	21.1	292.98	276.00	2	5,366	0.04%
2025/01/10	7	305.57	10	308.45	306.50	-3	5,228	-0.06%
2025/01/09	25	299.08	25.2	303.29	297.00	-0.2	5,072	0.00%
2025/01/08	14	295.46	16.1	294.05	308.00	-2.1	4,927	-0.04%
2025/01/07	7	274.86	14.1	289.81	296.00	-7.1	4,644	-0.15%
2025/01/06	2	264.75	9	264.61	269.50	-7	4,783	-0.15%
2025/01/02	2	247.50	0	0.00	247.00	2	6,344	0.03%
2024/12/30	1	241.00	1	245.00	245.00	0	7,142	0.00%
2024/12/27	1	245.50	0	0.00	245.00	1	7,536	0.01%
2024/12/26	0	0.00	0	238.00	238.50	0	7,673	0.00%
2024/12/25	0	0.00	18	232.61	238.00	-18	8,120	-0.22%
2024/12/24	3	231.50	1	231.00	231.00	2	8,312	0.02%
2024/12/23	5	235.80	2	237.00	235.00	3	8,630	0.03%
2024/12/20	4	237.88	7.2	244.14	238.00	-3.2	8,881	-0.04%
2024/12/19	5	227.00	4.6	229.41	237.00	0.4	8,870	0.00%
2024/12/18	3.1	230.79	4	230.13	233.00	-0.9	8,923	-0.01%
2024/12/17	3.1	234.94	3	232.67	236.50	0.1	9,145	0.00%
2024/12/16	17.3	234.74	16	235.75	234.50	1.3	9,261	0.01%
2024/12/13	20.2	245.07	10	239.70	244.50	10.2	9,093	0.11%
2024/12/12	20	239.05	18	244.03	234.00	2	8,827	0.02%
2024/12/11	0	0.00	2	225.00	226.50	-2	8,609	-0.02%
2024/12/05	1	219.00	3	222.00	222.00	-2	8,946	-0.02%
2024/12/03	0	0.00	2	211.00	210.50	-2	9,243	-0.02%
2024/12/02	1	206.50	0	0.00	206.00	1	9,445	0.01%
2024/11/29	2	193.00	3	198.50	207.00	-1	9,617	-0.01%
2024/11/28	8	196.25	44	195.58	196.50	-36	9,817	-0.37%
2024/11/27	25	210.68	24	213.94	210.00	1	10,131	0.01%
2024/11/26	16.1	214.02	14	218.79	213.50	2.1	10,177	0.02%
2024/11/25	23	220.00	43	226.37	226.50	-20	10,003	-0.20%
2024/11/22	21	206.57	20	207.85	206.00	1	10,001	0.01%
2024/11/21	8	211.31	3	211.33	211.00	5	10,164	0.05%
2024/11/20	12	212.04	6	210.42	213.00	6	10,108	0.06%
2024/11/19	6	193.25	7	201.93	202.00	-1	10,049	-0.01%
2024/11/15	3	202.17	1	203.50	203.50	2	10,253	0.02%
2024/11/12	7	212.14	1	213.50	212.00	6	10,476	0.06%
2024/11/11	7	206.86	2	209.25	212.00	5	10,577	0.05%
2024/11/07	9	211.17	0	0.00	210.50	9	10,768	0.08%
2024/11/06	13	202.77	2	205.75	204.50	11	10,862	0.10%
2024/11/05	1	211.00	1	213.00	210.00	0	10,924	0.00%
2024/11/04	32	218.56	6	214.75	213.00	26	11,021	0.24%
2024/11/01	15	208.97	4	212.50	207.00	11	10,802	0.10%
2024/10/30	8	209.00	26	206.79	209.00	-18	10,800	-0.17%
2024/10/29	51	210.95	49	204.67	207.50	2	10,821	0.02%
2024/10/28	46.2	214.42	21.2	218.61	211.00	25	10,592	0.24%
2024/10/24	5	236.60	1	234.50	234.00	4	10,358	0.04%
2024/10/23	1	248.50	0	0.00	250.00	1	10,321	0.01%
2024/10/22	0.2	243.00	0	0.00	244.50	0.2	10,296	0.00%
2024/10/21	0	0.00	1	238.50	243.50	-1	10,300	-0.01%
2024/10/18	1.1	232.50	7	232.79	231.50	-5.9	10,277	-0.06%
2024/10/17	39	237.09	3	235.50	235.00	36	10,266	0.35%
2024/10/16	2.2	233.80	1	230.00	237.00	1.2	10,249	0.01%
2024/10/15	52.6	251.13	2	240.00	239.00	50.6	10,213	0.50%
2024/10/14	0.2	240.25	0	0.00	249.50	0.2	10,403	0.00%
2024/10/11	45.1	247.59	46.1	247.90	246.00	-1	10,684	-0.01%
2024/10/09	68.2	250.13	81.1	249.94	247.50	-12.9	10,665	-0.12%
2024/10/08	21.2	219.32	83.1	228.48	234.50	-61.9	10,052	-0.62%
2024/10/07	41.1	201.30	38	207.84	213.50	3.1	9,474	0.03%
2024/10/04	30	192.95	31	190.34	194.50	-1	9,129	-0.01%
2024/10/01	19	187.24	69	189.45	191.50	-50	8,834	-0.57%
2024/09/30	10	176.00	91	175.75	178.00	-81	8,443	-0.96%
2024/09/27	53.3	179.23	41	185.67	175.50	12.3	8,292	0.15%
2024/09/26	5	189.40	11.1	191.32	194.50	-6.1	7,843	-0.08%
2024/09/25	89	188.40	57	184.65	185.00	32	7,654	0.42%
2024/09/24	31	181.44	42	180.44	186.50	-11	7,345	-0.15%
2024/09/23	39	177.55	35	178.71	176.50	4	7,091	0.06%
2024/09/20	45	179.57	26	179.37	178.50	19	6,942	0.27%
2024/09/19	85	180.04	58	177.99	181.50	27	6,825	0.40%
2024/09/18	52.1	173.65	51	172.42	177.00	1.1	6,488	0.02%
2024/09/16	18	163.17	6	161.50	161.00	12	6,461	0.19%
2024/09/13	62	162.53	45	164.31	162.50	17	6,745	0.25%
2024/09/12	31	167.84	24	164.40	169.50	7	6,960	0.10%
2024/09/11	33	159.26	12	162.38	157.00	21	7,075	0.30%
2024/09/10	39	167.76	38	166.91	164.50	1	7,190	0.01%
2024/09/09	15	165.93	11	164.64	166.00	4	7,218	0.06%
2024/09/06	4	172.50	0	0.00	171.00	4	7,380	0.05%
2024/09/05	59	174.38	35	174.46	171.50	24	7,629	0.31%
2024/09/04	10	174.85	14	176.00	174.50	-4	7,555	-0.05%
2024/09/03	27	181.81	110	186.49	182.00	-83	7,381	-1.12%	大賣/
2024/09/02	13	187.15	47.1	185.01	187.50	-34.1	7,193	-0.47%
2024/08/30	29.1	188.60	19	186.29	189.00	10.1	7,032	0.14%
2024/08/29	2	184.75	13	187.19	189.50	-11	6,838	-0.16%
2024/08/28	16	179.06	23	178.50	177.00	-7	6,530	-0.11%
2024/08/27	7	171.14	2	171.25	173.00	5	6,306	0.08%
2024/08/26	3	168.50	3	171.00	168.50	0	6,284	0.00%
2024/08/23	11	171.14	12.2	171.70	172.00	-1.2	6,197	-0.02%
2024/08/22	13	165.73	7	163.50	164.00	6	5,995	0.10%
2024/08/21	11	165.59	25	167.16	165.50	-14	6,234	-0.22%
2024/08/20	19	162.08	7	161.00	162.00	12	6,494	0.18%
2024/08/19	131	159.73	2	158.75	161.50	129	6,866	1.88%	大買/鉅額交易
2024/08/16	0	148.50	0	0.00	153.00	0	7,001	0.00%
2024/08/14	4	147.50	13	145.42	147.00	-9	7,122	-0.13%
2024/08/13	3	144.50	3	141.50	144.50	0	7,320	0.00%
2024/08/12	9	140.89	6	140.00	139.00	3	8,217	0.04%
2024/08/09	8	144.25	8	146.13	144.00	0	8,562	0.00%
2024/08/08	10	149.65	7	145.36	147.50	3	8,971	0.03%
2024/08/07	1	145.00	1	134.00	145.00	0	9,257	0.00%
2024/08/06	5	131.20	1.3	128.42	132.00	3.7	9,403	0.04%
2024/08/05	0	0.00	1	141.00	139.50	-1	9,457	-0.01%
2024/08/02	6	157.33	4	160.38	154.50	2	9,838	0.02%
2024/08/01	49	175.12	49	171.76	171.50	0	10,449	0.00%
2024/07/31	0	0.00	1	163.00	163.50	-1	10,644	-0.01%
2024/07/16	2	168.50	0	0.00	169.50	2	13,056	0.02%
2024/07/15	32.1	171.77	24	175.17	170.00	8.1	13,162	0.06%
2024/07/12	34.2	180.26	27	183.89	178.50	7.2	13,072	0.06%
2024/07/11	39	186.03	46	189.33	194.50	-7	12,830	-0.05%
2024/07/10	2	170.75	11	174.45	177.00	-9	12,493	-0.07%
2024/07/09	9	163.22	7	162.36	161.00	2	12,373	0.02%
2024/07/08	7	157.57	2	156.50	157.00	5	12,317	0.04%
2024/07/05	0	0.00	10	163.50	165.50	-10	12,364	-0.08%
2024/06/28	1	152.50	1	157.00	157.00	0	13,220	0.00%
2024/06/27	12	147.04	1	148.50	147.00	11	13,289	0.08%
2024/06/26	10	144.00	0	0.00	146.00	10	13,345	0.07%
2024/06/25	2	144.50	0	0.00	146.00	2	13,396	0.01%
2024/06/24	0	0.00	2	151.50	149.00	-2	13,445	-0.01%
2024/06/21	36	161.25	51.1	161.91	160.50	-15.1	13,559	-0.11%
2024/06/20	66	162.51	70.2	167.55	167.50	-4.2	13,452	-0.03%
2024/06/19	61	162.70	34	159.51	158.50	27	13,201	0.20%
2024/06/18	38	157.38	40	155.56	157.50	-2	13,033	-0.02%
2024/06/17	9	156.78	12	155.63	153.50	-3	12,866	-0.02%
2024/06/14	33	153.08	29	156.57	152.50	4	12,729	0.03%
2024/06/13	4.1	160.88	4	160.00	159.00	0.1	12,605	0.00%
2024/06/12	7	159.86	8	160.63	156.50	-1	12,358	-0.01%
2024/06/11	0	0.00	1	155.00	153.00	-1	12,093	-0.01%
2024/06/07	2	153.50	5	153.10	153.50	-3	12,149	-0.02%
2024/06/04	2	145.50	0.1	145.50	145.50	1.9	12,255	0.02%
2024/06/03	1	150.00	0	0.00	150.00	1	12,295	0.01%
2024/05/31	1	143.50	1	144.50	143.00	0	12,307	0.00%
2024/05/30	4	145.00	4	142.25	142.00	0	12,393	0.00%
2024/05/29	3	151.83	0.1	153.50	150.00	2.9	12,848	0.02%
2024/05/28	0	0.00	8	153.38	154.00	-8	13,118	-0.06%
2024/05/27	25	157.10	23.3	157.95	155.00	1.8	13,704	0.01%
2024/05/24	8	156.31	8	157.63	156.00	0	14,156	0.00%
2024/05/23	21	153.19	20.1	154.26	152.50	0.9	13,860	0.01%
2024/05/22	1	149.00	16	146.72	150.50	-15	13,901	-0.11%
2024/05/21	0	0.00	2	139.75	137.00	-2	13,956	-0.01%
2024/05/20	16	138.13	9	137.72	137.00	7	14,411	0.05%
2024/05/17	66.2	138.28	52.1	139.09	140.00	14.1	14,729	0.10%
2024/05/16	99.5	147.58	87	152.03	142.50	12.5	15,021	0.08%
2024/05/15	23	143.04	101	143.05	149.00	-78	14,415	-0.54%	大賣/
2024/05/14	79	139.18	10	136.05	135.50	69	14,150	0.49%
2024/05/13	6	132.33	3	135.17	133.00	3	13,829	0.02%
2024/05/10	14	123.36	12	123.63	127.00	2	13,723	0.01%
2024/05/09	59.1	130.12	65	130.12	129.50	-5.9	14,002	-0.04%
2024/05/08	28	131.71	27	132.81	132.50	1	13,934	0.01%
2024/05/07	18	132.58	21	132.93	129.00	-3	13,598	-0.02%
2024/05/06	6.2	125.13	10	124.25	131.00	-3.8	13,013	-0.03%
2024/05/03	47	124.16	95	119.36	119.50	-48	12,728	-0.38%
2024/05/02	25	125.30	37	126.58	125.00	-12	12,537	-0.10%
2024/04/30	10	127.30	10	126.75	127.00	0	12,253	0.00%
2024/04/29	41	126.61	49	129.15	130.00	-8	11,871	-0.07%
2024/04/26	22	122.55	13.2	122.17	118.50	8.8	11,566	0.08%
2024/04/25	1	111.50	11.2	113.28	118.00	-10.2	11,028	-0.09%
2024/04/24	4	107.25	10	107.15	107.50	-6	10,862	-0.06%
2024/04/23	3	103.17	3	103.17	102.00	0	10,863	0.00%
2024/04/22	5	102.60	3	100.33	100.00	2	10,896	0.02%
2024/04/19	10	103.70	4	104.63	105.50	6	10,900	0.06%
2024/04/18	7	109.29	13	109.12	109.00	-6	10,856	-0.06%
2024/04/17	9	104.17	9	101.78	104.00	0	10,821	0.00%
2024/04/16	11	101.92	6	99.78	99.60	5	10,733	0.05%
2024/04/15	17	107.76	10	110.65	109.00	7	10,632	0.07%
2024/04/12	6	108.42	5	110.30	108.00	1	10,523	0.01%
2024/04/11	15	108.33	8	107.31	107.00	7	10,422	0.07%
2024/04/10	109	110.28	66	113.15	114.00	43	10,238	0.42%	大買/
2024/04/09	12	106.63	21	107.55	104.00	-9	9,966	-0.09%
2024/04/08	5	101.50	2	100.75	101.00	3	9,785	0.03%
2024/04/03	1	100.50	3	103.50	103.50	-2	9,773	-0.02%
2024/04/02	17.1	103.89	10	101.48	102.50	7.1	9,695	0.07%
2024/04/01	22	103.64	33	103.89	105.50	-11	9,453	-0.12%
2024/03/29	24	96.48	22	97.37	96.20	2	9,387	0.02%
2024/03/28	21	97.84	5.1	98.21	96.80	15.9	9,352	0.17%
2024/03/27	5	100.10	6	100.53	98.20	-1	9,305	-0.01%
2024/03/26	19	105.39	23	107.89	101.00	-4	9,242	-0.04%
2024/03/25	11	114.36	7	116.14	112.00	4	9,114	0.04%
2024/03/22	9	111.83	7	111.86	113.00	2	9,088	0.02%
2024/03/21	26	114.56	8	116.13	113.50	18	9,029	0.20%
2024/03/20	6	120.83	4	121.88	119.00	2	8,919	0.02%
2024/03/19	2	127.75	10	128.35	126.50	-8	8,940	-0.09%
2024/03/18	2	118.50	3	123.33	126.00	-1	9,006	-0.01%
2024/03/15	9	115.61	7	118.64	118.00	2	9,114	0.02%
2024/03/14	8	117.56	1	120.00	116.50	7	9,245	0.08%
2024/03/13	17.1	128.98	2	137.50	125.00	15.1	9,266	0.16%
2024/03/12	1	126.50	10	128.05	133.50	-9	9,247	-0.10%
2024/03/11	0	0.00	1.1	121.82	121.50	-1.1	9,277	-0.01%
2024/03/08	9	115.61	4	119.00	120.50	5	9,322	0.05%
2024/03/07	8	128.69	3	128.50	124.00	5	9,391	0.05%
2024/03/06	24	122.50	41	123.49	125.50	-17	9,681	-0.18%
2024/03/05	10	118.65	52	117.00	126.00	-42	9,877	-0.43%
2024/03/04	10	122.95	22	123.00	123.00	-12	10,165	-0.12%
2024/03/01	13.1	120.26	11	120.82	120.50	2.1	9,785	0.02%
2024/02/29	58.1	122.66	43	119.64	121.00	15.1	9,544	0.16%
2024/02/27	47	117.60	54	117.81	121.50	-7	8,984	-0.08%
2024/02/26	114	107.09	12	109.33	110.50	102	8,386	1.22%	大買/鉅額交易
2024/02/23	21	98.38	48.3	99.87	100.50	-27.3	8,555	-0.32%
2024/02/22	40	92.56	45	93.16	91.80	-5	8,232	-0.06%
2024/02/21	36.5	92.10	25	92.56	92.20	11.5	8,053	0.14%
2024/02/20	36	90.58	27	91.21	88.60	9	7,592	0.12%
2024/02/19	46	90.78	24	90.55	89.90	22	7,273	0.30%
2024/02/16	10	78.29	5	82.22	86.20	5	6,997	0.07%
2024/02/15	5	78.08	15	78.53	78.40	-10	6,686	-0.15%
2024/02/05	11	77.50	10	76.77	77.40	1	6,560	0.02%
2024/02/02	14	77.43	7	78.33	77.30	7	6,490	0.11%
2024/02/01	44	77.38	31	77.70	77.90	13	6,290	0.21%