新日興 (3376)-元大-忠孝券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
214.0
漲跌
▲9.0
漲幅
+4.39%
成交量
15,929張
產業
上市電子零組件類股
424人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	214.25	8.2	214.83	214.00	-6.2	4,246	-0.15%
2025/01/21	3.2	204.06	2	196.06	205.00	1.2	4,008	0.03%
2025/01/20	0	0.00	1	191.50	194.50	-1	3,934	-0.03%
2025/01/17	2	184.50	0	0.00	187.50	2	3,926	0.05%
2025/01/15	8	187.38	6.1	185.02	186.00	1.9	3,966	0.05%
2025/01/14	2	186.50	5	193.00	194.00	-3	3,962	-0.08%
2025/01/10	2	191.50	1	194.50	191.50	1	3,987	0.03%
2025/01/09	3.1	195.56	10	196.95	195.50	-6.9	4,055	-0.17%
2025/01/08	3	199.00	4	199.00	199.00	-1	4,089	-0.02%
2025/01/07	1	202.00	1	202.00	199.00	0	4,128	0.00%
2025/01/06	3	201.50	7	199.00	201.50	-4	4,151	-0.10%
2025/01/03	25	196.76	38	197.68	196.50	-13	4,143	-0.31%
2025/01/02	38	202.46	26	205.25	202.00	12	4,109	0.29%
2024/12/31	2	204.50	15	204.33	210.00	-13	4,103	-0.32%
2024/12/30	12	204.50	14	204.25	204.50	-2	4,197	-0.05%
2024/12/27	1	206.50	0	0.00	206.00	1	4,236	0.02%
2024/12/26	27	209.28	26	204.71	209.50	1	4,231	0.02%
2024/12/25	2.1	203.62	1.1	205.55	207.50	1	4,217	0.02%
2024/12/24	25	202.50	38	204.51	202.50	-13	4,251	-0.31%
2024/12/23	23	210.00	84	211.88	209.00	-61	4,330	-1.41%
2024/12/20	10	209.50	102.7	210.78	211.00	-92.7	4,285	-2.16%	大賣/
2024/12/19	24.3	206.00	72	206.28	208.50	-47.7	4,182	-1.14%
2024/12/18	0.3	198.50	8.2	196.68	200.50	-7.9	4,054	-0.20%
2024/12/17	0	0.00	5	180.01	182.50	-5	4,097	-0.12%
2024/12/16	31.1	179.66	25	187.08	177.00	6.1	4,158	0.15%
2024/12/13	30.1	192.89	27	191.44	192.50	3.1	4,105	0.08%
2024/12/12	18	195.00	18	195.50	195.00	0	4,130	0.00%
2024/12/11	11.1	198.05	9	197.50	197.00	2.1	4,156	0.05%
2024/12/10	19	198.89	30.3	199.12	199.00	-11.3	4,164	-0.27%
2024/12/09	0	0.00	0	201.50	203.00	0	4,231	0.00%
2024/12/06	29	204.21	19	205.95	203.00	10	4,280	0.23%
2024/12/05	19.1	211.63	14	211.43	208.50	5.1	4,248	0.12%
2024/12/04	6.1	211.58	7.2	208.31	211.00	-1.1	4,192	-0.03%
2024/12/03	4	197.88	6.1	199.28	199.50	-2.1	4,028	-0.05%
2024/12/02	5	196.40	3	197.34	195.00	2	3,983	0.05%
2024/11/29	0	0.00	7.2	193.44	193.50	-7.2	3,965	-0.18%
2024/11/28	2	183.00	2	183.75	183.50	0	4,075	0.00%
2024/11/27	2	190.25	0	0.00	186.00	2	4,100	0.05%
2024/11/26	5	192.70	1	196.00	191.00	4	4,222	0.09%
2024/11/25	18	195.36	0	0.00	192.50	18	4,272	0.42%
2024/11/22	35	196.27	8.1	195.95	195.00	26.9	4,318	0.62%
2024/11/21	3	188.50	2	190.25	189.00	1	4,342	0.02%
2024/11/20	15	190.13	7	188.00	188.00	8	4,415	0.18%
2024/11/19	11	190.45	44.1	187.40	190.00	-33.1	4,478	-0.74%
2024/11/18	0	0.00	1	183.00	185.00	-1	4,454	-0.02%
2024/11/15	6	182.58	3	184.83	180.00	3	4,505	0.07%
2024/11/14	6	186.75	0	188.50	185.00	6	4,561	0.13%
2024/11/13	3.2	182.10	26.1	182.19	185.00	-22.9	4,541	-0.50%
2024/11/12	0.1	168.00	15	166.33	168.50	-14.9	4,567	-0.33%
2024/11/11	0	0.00	0	174.00	172.50	0	4,620	0.00%
2024/11/08	8	177.75	0	177.50	176.50	8	4,692	0.17%
2024/11/07	10	181.50	2	181.26	183.00	8	4,817	0.17%
2024/11/06	0	0.00	0	174.67	175.50	0	4,938	0.00%
2024/11/01	0	0.00	5	173.50	178.50	-5	5,622	-0.09%
2024/10/30	0.1	175.50	5	175.90	175.50	-4.9	5,799	-0.08%
2024/10/29	11.1	175.03	10.2	174.54	176.50	0.9	5,954	0.02%
2024/10/25	2	180.75	0	0.00	180.50	2	6,255	0.03%
2024/10/24	1	182.50	1	184.50	182.50	0	6,405	0.00%
2024/10/23	4	188.38	0	0.00	186.00	4	6,591	0.06%
2024/10/22	1	192.50	4	189.88	192.50	-3	6,832	-0.04%
2024/10/21	0	0.00	2	186.75	188.00	-2	6,961	-0.03%
2024/10/18	1	181.50	2	184.75	185.50	-1	7,144	-0.01%
2024/10/17	2	182.53	1	182.00	183.50	1	7,172	0.01%
2024/10/16	16.2	180.72	1	182.50	180.50	15.2	7,266	0.21%
2024/10/15	3	188.01	2	189.50	187.00	1	7,263	0.01%
2024/10/14	2	187.00	1	187.00	187.00	1	7,261	0.01%
2024/10/11	4	187.00	4	191.00	192.50	0	7,252	0.00%
2024/10/09	18	185.67	19	185.74	185.50	-1	7,345	-0.01%
2024/10/08	2	187.25	0	0.00	187.00	2	7,498	0.03%
2024/10/07	26.2	188.78	21	189.05	188.50	5.2	7,532	0.07%
2024/10/04	39	187.87	36	190.62	187.00	3	7,586	0.04%
2024/10/01	22	200.41	20	195.80	201.00	2	7,542	0.03%
2024/09/30	19	198.00	20	200.88	198.00	-1	7,611	-0.01%
2024/09/27	22.1	203.34	20	203.50	203.00	2.1	7,847	0.03%
2024/09/26	15	207.13	12	207.67	206.50	3	7,977	0.04%
2024/09/25	3	214.31	8	213.13	212.00	-5	8,015	-0.06%
2024/09/24	33	203.08	23	203.63	202.00	10	8,013	0.12%
2024/09/23	24	209.19	23	209.30	209.00	1	8,091	0.01%
2024/09/20	30	210.95	14	211.11	209.00	16	8,202	0.20%
2024/09/19	6	214.75	17	215.17	215.50	-11	8,193	-0.13%
2024/09/18	3	197.66	6	198.58	200.50	-3	8,166	-0.04%
2024/09/16	18.1	192.75	13	193.23	192.50	5.1	8,161	0.06%
2024/09/13	2	195.51	3	196.83	197.50	-1	8,239	-0.01%
2024/09/12	1	194.00	1	197.50	196.50	0	8,526	0.00%
2024/09/11	7	192.71	6	193.75	192.00	1	8,844	0.01%
2024/09/10	32	198.17	32	202.67	195.00	0	8,979	0.00%
2024/09/09	32	204.78	31	201.89	201.50	1	9,134	0.01%
2024/09/06	14	200.04	11	200.50	199.50	3	9,191	0.03%
2024/09/05	2	203.50	3	204.67	201.00	-1	9,381	-0.01%
2024/09/04	3	198.66	1	200.00	197.00	2	9,637	0.02%
2024/09/03	29	214.62	25	218.32	214.00	4	9,872	0.04%
2024/09/02	22	222.84	6	220.83	220.00	16	10,090	0.16%
2024/08/30	31	224.34	31	223.68	226.00	0	10,246	0.00%
2024/08/29	0	0.00	1	218.98	222.50	-1	10,577	-0.01%
2024/08/28	56	216.74	31	219.18	216.50	25	10,799	0.23%
2024/08/27	18	224.28	17	220.15	222.50	1	10,839	0.01%
2024/08/26	17	224.00	13	226.84	222.50	4	10,883	0.04%
2024/08/23	2	227.25	2	229.75	230.00	0	10,851	0.00%
2024/08/22	11	219.64	12	223.96	221.50	-1	10,778	-0.01%
2024/08/21	33	214.97	33	220.61	215.00	0	10,757	0.00%
2024/08/20	4	227.50	5	227.20	227.50	-1	10,701	-0.01%
2024/08/19	2	228.50	2	230.25	229.50	0	10,776	0.00%
2024/08/16	17	227.15	20	227.38	227.00	-3	11,046	-0.03%
2024/08/15	8	226.00	7	226.51	225.00	1	11,125	0.01%
2024/08/14	5	220.40	5	219.60	222.00	0	11,337	0.00%
2024/08/13	1	208.50	4	213.63	217.00	-3	11,389	-0.03%
2024/08/12	109	211.79	109	214.57	209.00	0	11,370	0.00%	大買/大賣/
2024/08/09	7.1	209.27	8	211.75	207.50	-1	11,448	-0.01%
2024/08/08	33	199.50	33	198.26	199.00	0	11,424	0.00%
2024/08/07	2	197.00	9	196.73	201.50	-7	11,418	-0.06%
2024/08/06	17	188.71	14	191.18	183.50	3	11,580	0.03%
2024/08/05	3	182.20	4	187.13	194.50	-1	11,715	-0.01%
2024/08/02	12	201.66	7	202.36	198.00	5	11,629	0.04%
2024/08/01	19	215.97	19.1	210.88	217.50	-0.1	11,550	0.00%
2024/07/31	8	213.11	1.1	209.54	211.00	6.9	11,443	0.06%
2024/07/30	3	219.33	1	223.50	226.00	2	11,257	0.02%
2024/07/29	1	228.01	81	233.78	226.00	-80	11,205	-0.71%
2024/07/26	5	236.80	44.1	237.13	230.50	-39.1	11,259	-0.35%
2024/07/23	2	223.75	77	226.01	235.00	-75	11,136	-0.67%
2024/07/22	4	214.38	2	215.00	215.00	2	10,883	0.02%
2024/07/19	3	237.17	79	235.95	236.50	-76	10,743	-0.71%
2024/07/18	4	227.88	4	228.13	230.00	0	10,562	0.00%
2024/07/17	4	230.50	171	232.44	233.00	-167	10,514	-1.59%	大賣/鉅額交易
2024/07/16	1	227.00	5	229.70	229.50	-4	10,431	-0.04%
2024/07/15	25	225.08	45	222.49	225.00	-20	10,416	-0.19%
2024/07/12	0	0.00	12	223.25	223.00	-12	10,414	-0.12%
2024/07/11	13	223.58	150	221.43	223.50	-137	10,447	-1.31%	大賣/鉅額交易
2024/07/10	135	229.33	47	226.90	226.00	88	10,423	0.84%	大買/
2024/07/09	205.1	214.34	29	213.86	215.00	176.1	10,304	1.71%	大買/鉅額交易
2024/07/08	34.1	213.76	32	213.47	214.00	2.1	10,337	0.02%
2024/07/05	39	219.19	31	220.08	218.50	8	10,272	0.08%
2024/07/04	10	218.75	8	218.38	219.00	2	10,293	0.02%
2024/07/03	132	212.25	54	212.12	213.50	78	10,253	0.76%	大買/
2024/07/02	39.1	221.46	35	228.50	220.50	4.1	10,066	0.04%
2024/07/01	16	237.50	15	238.13	237.00	1	9,976	0.01%
2024/06/28	2	244.25	4	241.00	245.00	-2	10,040	-0.02%
2024/06/27	36	236.58	31	233.97	236.50	5	10,156	0.05%
2024/06/26	5.1	234.22	5	234.60	235.50	0.1	10,308	0.00%
2024/06/25	8	225.19	8.1	219.03	227.00	0	10,352	0.00%
2024/06/24	23	226.65	24	231.63	224.00	-1	10,516	-0.01%
2024/06/21	5	231.70	4	230.88	231.00	1	10,562	0.01%
2024/06/20	22.1	227.39	20	227.20	227.50	2.1	10,497	0.02%
2024/06/19	46.6	229.40	41	224.29	229.50	5.6	10,397	0.05%
2024/06/18	13.2	245.31	104	236.85	232.00	-90.8	10,076	-0.90%	大賣/
2024/06/17	6	255.92	6	259.25	257.50	0	9,722	0.00%
2024/06/14	32.2	266.68	6	267.00	266.00	26.2	9,569	0.27%
2024/06/13	103	257.38	42.3	268.94	269.50	60.7	9,316	0.65%	大買/
2024/06/12	46.3	243.03	52	241.51	245.00	-5.7	9,187	-0.06%
2024/06/11	48	237.86	39	237.91	242.50	9	8,981	0.10%
2024/06/07	16	234.41	11	235.04	233.50	5	8,689	0.06%
2024/06/06	10	224.20	13	222.93	226.50	-3	8,348	-0.04%
2024/06/05	9	216.39	13	217.96	216.50	-4	8,113	-0.05%
2024/06/04	71	228.58	23.1	222.13	219.50	48	7,971	0.60%
2024/06/03	93	207.59	10.1	210.26	215.50	82.9	8,104	1.02%
2024/05/31	4	193.13	7	197.43	198.00	-3	8,188	-0.04%
2024/05/30	36	184.89	30	185.87	184.50	6	8,561	0.07%
2024/05/29	15	194.43	15	193.60	194.50	0	8,941	0.00%
2024/05/28	0	197.00	0	0.00	196.50	0	9,302	0.00%
2024/05/27	30	193.18	32	194.61	193.00	-2	9,331	-0.02%
2024/05/24	19	199.74	14	197.14	199.00	5	9,328	0.05%
2024/05/23	7	200.93	4	200.75	201.50	3	9,272	0.03%
2024/05/22	16	201.47	17.2	199.43	206.00	-1.2	9,184	-0.01%
2024/05/21	27	192.35	18	192.44	191.50	9	9,064	0.10%
2024/05/20	4	194.38	5	194.03	195.00	-1	9,180	-0.01%
2024/05/17	8	181.94	21	183.40	188.50	-13	9,008	-0.14%
2024/05/16	5	179.40	2	177.25	177.00	3	9,046	0.03%
2024/05/15	17	183.24	5	187.60	180.50	12	9,149	0.13%
2024/05/14	3	180.83	116	181.99	182.00	-113	9,293	-1.22%	大賣/鉅額交易
2024/05/13	45	179.16	40.3	180.07	179.50	4.7	9,712	0.05%
2024/05/10	26.3	177.60	7	176.07	173.00	19.3	10,246	0.19%
2024/05/09	57	185.11	36	184.28	182.00	21	10,443	0.20%
2024/05/08	209	182.91	152	176.36	176.00	57	10,351	0.55%	大買/大賣/
2024/05/07	19	176.47	0	0.00	171.50	19	10,276	0.18%
2024/05/06	1	170.00	6	173.17	171.50	-5	10,485	-0.05%
2024/05/03	1	170.00	0	0.00	169.50	1	10,603	0.01%
2024/05/02	4	168.75	2	170.25	169.50	2	10,882	0.02%
2024/04/30	24	170.23	8	172.38	174.00	16	10,862	0.15%
2024/04/29	21	166.62	44	166.13	169.00	-23	10,659	-0.22%
2024/04/26	12.2	155.55	3	157.17	154.00	9.2	10,587	0.09%
2024/04/25	16	154.75	11	152.14	155.50	5	10,586	0.05%
2024/04/24	22	159.34	22	157.39	159.50	0	10,575	0.00%
2024/04/23	2	154.25	3	154.17	154.00	-1	10,578	-0.01%
2024/04/22	24	151.90	24	153.76	152.00	0	10,597	0.00%
2024/04/19	10	157.40	12.5	156.70	156.50	-2.5	10,630	-0.02%
2024/04/18	3	160.83	0	162.83	160.00	3	10,587	0.03%
2024/04/17	22	162.07	2	160.85	159.50	20	10,577	0.19%
2024/04/16	4	167.38	8	161.25	163.00	-4	10,529	-0.04%
2024/04/15	4	171.88	5	170.23	170.50	-1	10,458	-0.01%
2024/04/12	20	175.20	18.4	177.97	175.00	1.6	10,480	0.02%
2024/04/11	0	0.00	11	178.00	178.50	-11	10,417	-0.11%
2024/04/10	104	178.61	96	177.16	177.00	8	10,426	0.08%	大買/
2024/04/09	37	177.36	15	174.83	178.00	22	10,371	0.21%
2024/04/08	22	179.36	10.1	178.28	181.00	11.9	10,322	0.12%
2024/04/03	2	173.00	2	178.00	176.00	0	10,372	0.00%
2024/04/02	56.1	173.07	42.1	172.81	174.00	14	10,760	0.13%
2024/04/01	101	177.03	51.1	180.70	177.50	49.9	10,814	0.46%	大買/
2024/03/29	79	188.18	32	186.74	185.50	47	10,670	0.44%
2024/03/28	65	181.53	44	176.39	180.00	21	10,458	0.20%
2024/03/27	54	180.29	44	187.70	179.50	10	10,257	0.10%
2024/03/26	99	198.45	64	205.80	197.00	35	10,011	0.35%
2024/03/25	10	212.00	1.1	219.78	218.50	8.9	9,855	0.09%
2024/03/22	37	205.81	0.1	202.00	206.50	36.9	9,864	0.37%
2024/03/21	0	0.00	1	203.01	204.50	-1	9,885	-0.01%
2024/03/20	30	197.80	3	200.50	195.50	27	9,888	0.27%
2024/03/19	22	202.73	0	0.00	202.50	22	9,910	0.22%
2024/03/18	5	204.50	0	204.50	206.00	5	9,944	0.05%
2024/03/15	5	199.40	1	206.00	199.00	4	10,007	0.04%
2024/03/14	10	198.25	0	201.38	199.00	10	10,027	0.10%
2024/03/13	10	193.00	3	194.83	193.50	7	10,040	0.07%
2024/03/12	21	202.24	0	0.00	201.00	21	10,024	0.21%
2024/03/11	20	195.00	3	199.84	203.50	17	10,052	0.17%
2024/03/08	22.1	200.53	2	203.00	198.00	20.1	10,048	0.20%
2024/03/07	54	223.12	38.3	220.97	220.00	15.7	9,997	0.16%
2024/03/06	58	220.75	54	219.91	218.50	4	9,404	0.04%
2024/03/05	55.1	214.85	85.1	211.76	224.00	-30	9,079	-0.33%
2024/03/04	54	196.86	27	201.11	204.00	27	8,546	0.32%
2024/03/01	8.2	176.09	13.1	179.40	185.50	-5	8,146	-0.06%
2024/02/29	0	0.00	4	168.38	169.00	-4	7,767	-0.05%
2024/02/27	65	163.33	66	164.92	163.00	-1	7,763	-0.01%
2024/02/26	17	164.15	26.1	163.24	164.00	-9.1	7,822	-0.12%
2024/02/23	32	166.33	31.4	167.72	166.00	0.6	7,870	0.01%
2024/02/22	6.5	168.73	46	171.84	169.50	-39.5	7,928	-0.50%
2024/02/21	17	163.79	76.1	167.01	169.00	-59.1	7,852	-0.75%
2024/02/20	82	157.57	15.2	159.78	157.00	66.8	7,836	0.85%
2024/02/19	87	163.75	12.1	164.62	161.00	74.9	7,913	0.95%
2024/02/16	58	179.53	38	180.09	178.50	20	7,811	0.26%
2024/02/15	10	177.15	46	181.48	187.50	-36	7,681	-0.47%
2024/02/05	112	175.58	238	174.67	177.50	-126	7,442	-1.69%	大買/大賣/鉅額交易