台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)
可現股當沖
  • 股價
    1320
  • 漲跌
    ▼10
  • 漲幅
    -0.75%
  • 成交量
    2,434
  • 產業
    上市 半導體類股
  • 1155人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
創意 (3443)籌碼相關-元大-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222.31326.0421322.501320.000.32,2160.01%
2025/01/207.21306.810.11276.671325.007.12,2060.32%
2025/01/1701225.000.11225.001225.0002,1840.00%
2025/01/1621232.5000.001255.0022,1990.09%
2025/01/1551202.9800.001195.0052,2290.22%
2025/01/1421190.0000.001205.0022,2470.09%
2025/01/132.51186.1614.31212.271180.00-11.82,251-0.52%
2025/01/107.21289.1251285.121270.002.12,2270.10%
2025/01/0911300.003.11293.821295.00-2.12,220-0.10%
2025/01/083.21313.2521312.501290.001.22,2250.06%
2025/01/0711345.0001345.001340.0012,2190.05%
2025/01/065.31325.4600.001340.005.32,2230.24%
2025/01/031.11275.794.61279.461270.00-3.52,244-0.16%
2025/01/025.91312.290.31290.091285.005.62,2660.25%
2024/12/3111350.072.31344.851360.00-1.32,259-0.06%
2024/12/302.21356.132.11362.201325.000.12,2600.01%
2024/12/272.21362.2711355.361380.001.22,2580.05%
2024/12/260.11327.2701325.001345.000.12,2440.00%
2024/12/250.21329.7600.001320.000.22,2490.01%
2024/12/242.21343.775.21345.191320.00-32,298-0.13%
2024/12/234.11365.181.11355.481355.003.12,2630.14%
2024/12/201.21398.4981364.371350.00-6.82,255-0.30%
2024/12/192.31391.9531383.331390.00-0.72,213-0.03%
2024/12/1861438.9011430.151430.0052,1780.23%
2024/12/175.51461.6612.61455.701485.00-7.12,125-0.33%
2024/12/168.11383.734.11411.561365.0042,0130.20%
2024/12/1351330.9441334.961325.0011,8880.05%
2024/12/121.11321.796.11301.651325.00-51,836-0.27%
2024/12/113.31251.9211259.621250.002.21,8090.12%
2024/12/101.21264.422.11248.581270.00-0.91,795-0.05%
2024/12/091.11225.4421252.501225.00-0.91,770-0.05%
2024/12/0661245.835.11263.561220.000.91,7700.05%
2024/12/051.11220.0101240.001225.001.11,7360.06%
2024/12/0461215.0011225.391215.0051,7350.29%
2024/12/0311175.1000.001190.0011,7460.06%
2024/12/021.21189.4400.001175.001.21,7460.07%
2024/11/2921167.6421175.251190.0001,7390.00%
2024/11/2811179.3221177.441150.00-11,731-0.06%
2024/11/2700.0021205.001180.00-21,731-0.12%
2024/11/260.11230.0011250.001220.00-0.91,732-0.05%
2024/11/2521290.0001285.001275.0021,7220.11%
2024/11/2211260.0000.001245.0011,7070.06%
2024/11/2111235.002.11260.331265.00-1.11,707-0.07%
2024/11/206.21223.8711210.001215.005.21,6990.31%
2024/11/193.11220.324.11231.361245.00-11,705-0.06%
2024/11/1811204.4241196.251180.00-31,710-0.17%
2024/11/1531221.6731228.331220.0001,7230.00%
2024/11/1411230.0011234.711230.0001,7650.00%
2024/11/130.11199.080.11235.001195.0001,7700.00%
2024/11/1211265.002.11262.621245.00-1.11,767-0.06%
2024/11/1100.0021290.001265.00-21,769-0.11%
2024/11/0821285.0000.001280.0021,7750.11%
2024/11/0731270.0011305.001285.0021,8000.11%
2024/11/063.11248.2031260.001255.000.11,8090.00%
2024/11/0511225.0000.001215.0011,8430.05%
2024/11/0451200.0041223.751235.0011,9330.05%
2024/11/015.11136.9321170.001180.003.11,9330.16%
2024/10/3041271.254.11258.171235.00-0.11,909-0.01%
2024/10/290.11216.363.31234.601235.00-3.21,938-0.16%
2024/10/2831275.0011275.001260.0022,0120.10%
2024/10/251.11270.0521280.001285.00-12,118-0.04%
2024/10/2411279.9511310.001280.0002,1240.00%
2024/10/2301290.0011265.541315.00-12,126-0.05%
2024/10/2241275.004.11284.261280.00-0.12,126-0.01%
2024/10/2100.001.11249.281265.00-1.12,106-0.05%
2024/10/1811225.0021212.491200.00-12,095-0.05%
2024/10/1721212.5000.001215.0022,1180.09%
2024/10/1621212.5061198.331210.00-42,130-0.19%
2024/10/153.11215.001.41219.071215.001.72,1460.08%
2024/10/141.11205.461.31212.451215.00-0.22,141-0.01%
2024/10/113.11192.325.11206.961195.00-22,147-0.09%
2024/10/093.11180.3241186.241180.00-0.92,154-0.04%
2024/10/0821127.501.31145.341170.000.72,1370.03%
2024/10/0711060.0011120.001110.0002,1500.00%
2024/10/0401065.0011070.001040.00-12,167-0.05%
2024/10/0121097.2300.001060.0022,1700.09%
2024/09/3000.0011125.001100.00-12,196-0.05%
2024/09/2700.001.11159.051120.00-1.12,263-0.05%
2024/09/267.11163.733.11131.611125.0042,2940.17%
2024/09/2500.0021170.001170.00-22,255-0.09%
2024/09/2400.0011040.001065.00-12,274-0.04%
2024/09/2311050.001.11044.091045.00-0.12,2830.00%
2024/09/2000.000.11045.001040.00-0.12,2970.00%
2024/09/192.11015.7121017.501020.000.12,3370.00%
2024/09/182.11004.7621012.50998.000.12,3740.00%
2024/09/1311040.0000.001040.0012,4620.04%
2024/09/1231051.6731060.001060.0002,5080.00%
2024/09/103.21008.3531013.33999.000.22,5860.01%
2024/09/0921020.0041010.351020.00-22,607-0.08%
2024/09/0611020.0011025.001020.0002,6250.00%
2024/09/042.1992.573992.67987.00-0.92,637-0.04%
2024/09/034.11077.5611075.001070.003.12,6620.12%
2024/09/022.11095.1921107.501095.000.12,7130.00%
2024/08/3011115.0011115.001115.0002,7460.00%
2024/08/291.11105.3311085.001105.000.12,8180.00%
2024/08/2851120.0031113.331120.0022,8490.07%
2024/08/2701137.5000.001135.0002,8820.00%
2024/08/262.11142.324.11153.861130.00-22,892-0.07%
2024/08/234.11147.5321145.011150.002.12,9080.07%
2024/08/2211185.0021190.041175.00-12,958-0.03%
2024/08/210.51182.6500.001165.000.52,9680.02%
2024/08/205.11176.9631175.021180.002.12,9940.07%
2024/08/1921145.0431165.031180.00-12,984-0.03%
2024/08/167.11149.148.21129.471155.00-1.12,979-0.04%
2024/08/1511100.0011085.001115.0002,9530.00%
2024/08/1400.000.11110.001085.00-0.12,9580.00%
2024/08/133.21044.222.31055.651050.000.92,9460.03%
2024/08/1211065.0021047.501060.00-12,958-0.03%
2024/08/0941047.504.11025.641035.00-0.13,0110.00%
2024/08/0811.2994.5332988.69998.00-20.83,014-0.69%
2024/08/072991.693.1988.221015.00-1.12,998-0.04%
2024/08/0624.7981.826.4893.69942.0018.22,9460.62%
2024/08/052.2954.202957.00954.000.22,8660.01%
2024/08/024.31076.834.11084.741060.000.22,8510.01%
2024/08/012.21141.245.21160.381140.00-32,865-0.11%
2024/07/315.11110.074.11140.311150.001.12,8630.04%
2024/07/3011.51090.444.51101.671095.0072,8150.25%
2024/07/291.21205.0000.001205.001.22,7170.04%
2024/07/260.21342.2511360.001335.00-0.82,719-0.03%
2024/07/237.11436.3551436.001430.002.12,7890.08%
2024/07/2241436.1951411.001435.00-12,828-0.04%
2024/07/1921457.493.21459.241440.00-1.22,844-0.04%
2024/07/187.51459.0881450.631470.00-0.52,873-0.02%
2024/07/173.21521.2131525.001515.000.22,8630.01%
2024/07/1631565.003.21562.501565.00-0.22,885-0.01%
2024/07/1571555.7181566.251555.00-12,908-0.03%
2024/07/1231566.6400.001575.0032,9260.10%
2024/07/116.11594.9981592.501595.00-1.92,926-0.07%
2024/07/1071603.5761602.501605.0012,9650.03%
2024/07/0921557.5013.21553.941635.00-11.22,992-0.37%
2024/07/088.11551.895.21564.161550.0032,9950.10%
2024/07/0581601.2471595.711600.0012,9750.03%
2024/07/04131618.0811590.421615.00122,9780.40%
2024/07/0371595.0029.41596.221600.00-22.42,980-0.75%
2024/07/027.31526.286.11533.281540.001.22,9570.04%
2024/07/0151584.023.21591.091580.001.82,9380.06%
2024/06/2811605.000.41598.811605.000.62,9820.02%
2024/06/279.11545.5910.11553.541540.00-12,987-0.03%
2024/06/269.11579.5681575.001575.001.13,0010.04%
2024/06/253.11502.458.61533.771585.00-5.53,004-0.18%
2024/06/246.51566.5881584.381550.00-1.52,986-0.05%
2024/06/2181641.25121641.671630.00-42,966-0.13%
2024/06/206.31631.7451608.001625.001.32,9370.05%
2024/06/1913.51633.303.11635.021615.0010.52,8990.36%
2024/06/182.31653.06111681.041680.00-8.62,877-0.30%
2024/06/173.11551.6831553.251540.000.12,8080.00%
2024/06/1441559.9641543.751565.0002,8430.00%
2024/06/135.21557.474.11589.631550.001.12,8320.04%
2024/06/122.51580.8001586.671585.002.52,8400.09%
2024/06/1118.11561.9541578.701560.0014.12,8720.49%
2024/06/079.11608.231.11613.471605.0082,9020.27%
2024/06/062.51546.6631535.001545.00-0.52,862-0.02%
2024/06/0511569.801.11565.051580.0002,8150.00%
2024/06/049.91589.774.21568.391535.005.72,8130.20%
2024/06/031.11537.872.41544.891570.00-1.22,774-0.04%
2024/05/312.31488.5621535.001455.000.32,7460.01%
2024/05/3021530.002.51514.071510.00-0.52,733-0.02%
2024/05/2911535.072.21552.271530.00-1.22,763-0.04%
2024/05/282.31551.952.51549.781530.00-0.22,785-0.01%
2024/05/274.11498.722.21495.361495.001.92,8050.07%
2024/05/246.31467.0661462.501465.000.32,8220.01%
2024/05/233.11424.932.11410.731430.0012,7970.04%
2024/05/2201418.781.41429.011445.00-1.32,812-0.05%
2024/05/2171444.2661445.041435.0012,8320.04%
2024/05/200.21435.001.11428.661460.00-0.92,868-0.03%
2024/05/1701405.0000.001430.0002,8780.00%
2024/05/161.11420.911.11426.331420.0002,8890.00%
2024/05/156.21423.547.11425.591410.00-12,932-0.03%
2024/05/142.11372.403.21376.221370.00-1.12,962-0.04%
2024/05/1371332.852.11326.821335.004.93,0490.16%
2024/05/101.21273.0411260.001270.000.23,0780.00%
2024/05/091.11298.631.61276.821275.00-0.53,135-0.01%
2024/05/0811314.9811325.001315.0003,1470.00%
2024/05/075.31292.3941295.061315.001.33,1890.04%
2024/05/063.71323.653.11323.771350.000.73,1720.02%
2024/05/033.11360.0031345.001345.000.13,2050.00%
2024/05/022.11377.4421385.001375.000.13,2790.00%
2024/04/301.11359.0611360.001370.000.13,2970.00%
2024/04/296.11356.8251368.051360.0013,3520.03%
2024/04/262.81275.0010.21266.481320.00-7.43,332-0.22%
2024/04/2531190.0031188.331200.0003,3600.00%
2024/04/242.81173.8411155.831190.001.83,3710.05%
2024/04/2341133.7551118.021125.00-13,365-0.03%
2024/04/2261124.9251135.181105.0013,3780.03%
2024/04/198.31152.44161163.131155.00-7.73,378-0.23%
2024/04/1821207.6121215.081215.0003,3720.00%
2024/04/1731188.3421192.501200.0013,4470.03%
2024/04/166.11175.0991186.721185.00-2.93,487-0.08%
2024/04/1581190.6912.11184.321160.00-4.13,447-0.12%
2024/04/127.61274.7621250.001255.005.63,4080.16%
2024/04/110.31325.000.11315.001325.000.23,3760.01%
2024/04/1011325.0011315.001320.0003,3770.00%
2024/04/0941336.2531333.331315.0013,3910.03%
2024/04/0841326.264.31317.441300.00-0.33,398-0.01%
2024/04/034.21384.224.21384.151385.0003,3650.00%
2024/04/023.11361.915.91381.871375.00-2.83,355-0.08%
2024/04/010.71297.651.11290.671295.00-0.43,319-0.01%
2024/03/2921247.5261245.861245.00-43,311-0.12%
2024/03/283.11221.723.11225.001220.00-0.13,3000.00%
2024/03/274.21251.783.21243.331240.0013,3220.03%
2024/03/263.61270.992.31271.521265.001.33,3180.04%
2024/03/254.11307.6061300.151295.00-1.93,327-0.06%
2024/03/2221315.0031316.671320.00-13,343-0.03%
2024/03/212.11302.3221307.501300.000.13,3510.00%
2024/03/202.11300.373.11324.681295.00-13,375-0.03%
2024/03/194.21307.7221320.001320.002.23,4310.06%
2024/03/1811345.092.21364.191355.00-1.13,441-0.03%
2024/03/153.11376.131.31389.971340.001.83,4810.05%
2024/03/142.11342.743.31358.081340.00-1.23,549-0.03%
2024/03/135.61370.051.41363.111330.004.23,6380.12%
2024/03/1211.41446.8700.001445.0011.43,6350.31%
2024/03/112.11482.5311485.001475.001.13,7180.03%
2024/03/083.11521.041.11550.711490.0023,7330.05%
2024/03/072.11498.852.11555.021550.0003,7340.00%
2024/03/0631546.662.21543.961525.000.83,7140.02%
2024/03/053.51566.1331568.331565.000.53,7280.01%
2024/03/045.21560.024.21581.161545.0013,7470.03%
2024/03/010.71571.7621589.891580.00-1.43,742-0.04%
2024/02/291.31549.0917.31546.021590.00-15.93,729-0.43%
2024/02/272.21478.4621490.051470.000.23,6800.01%
2024/02/260.11447.110.31451.671445.00-0.23,694-0.01%
2024/02/2341479.863.41495.271455.000.73,7250.02%
2024/02/221.51480.680.11488.041465.001.43,7450.04%
2024/02/216.41501.2651490.001470.001.43,7360.04%
2024/02/206.11549.375.21555.041560.0013,7370.03%
2024/02/193.41531.473.11526.801525.000.43,7440.01%
2024/02/1619.11512.416.71510.741520.0012.43,7870.33%
2024/02/156.21446.78841418.391460.00-77.83,758-2.07%
2024/02/058.81449.3231469.961435.005.83,7250.15%
2024/02/0201600.001.11579.861590.00-13,664-0.03%
2024/02/011.41542.328.11517.491545.00-6.63,699-0.18%
2024/01/314.31564.8431570.031545.001.33,6830.04%
2025開門黑,不確定籠罩,謹守八字訣,CES展能救全村?:上銀、廣明、所羅門、聯發科、達發、創意Anue鉅亨-28天前
創意 相關文章