• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)
可現股當沖
  • 股價
    13.60
  • 漲跌
    ▼0.45
  • 漲幅
    -3.20%
  • 成交量
    39,251張
  • 產業
    上市 光電類股

  • 3410人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群創 (3481)籌碼相關－元大-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝 券商分點個股進出

元大-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0348.113.5711013.5813.60-61.943,847-0.14% 大賣/
2025/01/22313.9532.613.8614.05-29.644,010-0.07%
2025/01/2030.813.7680.713.7113.85-49.844,094-0.11%
2025/01/1700.003014.0013.95-3044,443-0.07%
2025/01/1611.114.042513.9413.85-13.945,931-0.03%
2025/01/158614.068714.0614.05-146,2770.00%
2025/01/14413.751613.7113.90-1246,591-0.03%
2025/01/13213.605513.6813.60-5348,884-0.11%
2025/01/103013.901313.9513.901749,0700.03%
2025/01/09414.34214.1514.15249,0020.00%
2025/01/08614.536.214.5814.60-0.249,2440.00%
2025/01/072314.542214.6114.50149,1680.00%
2025/01/062014.042.814.0914.1017.248,5330.04%
2025/01/031514.07114.2513.951448,7070.03%
2025/01/02514.202.814.3014.102.249,2880.00%
2024/12/314.114.24214.3514.352.150,0770.00%
2024/12/30214.4000.0014.35250,8370.00%
2024/12/2721.114.55814.6514.5513.151,1980.03%
2024/12/2610.314.7010.714.7914.65-0.452,9810.00%
2024/12/256.114.8300.0014.756.154,6940.01%
2024/12/2410214.8912115.0114.85-1956,873-0.03% 大買/大賣/
2024/12/23714.9193.914.9915.00-86.957,296-0.15%
2024/12/208314.3568.514.8814.3014.556,8540.03%
2024/12/19114.9010614.8414.90-10556,350-0.19% 大賣/鉅額交易
2024/12/18415.002015.0915.10-1657,448-0.03%
2024/12/171515.08115.0015.001457,8110.02%
2024/12/16915.35515.5915.25458,4760.01%
2024/12/13315.40115.3515.35261,1470.00%
2024/12/1256715.75568.615.9315.75-1.660,8480.00% 大買/大賣/
2024/12/111415.491915.5315.55-560,255-0.01%
2024/12/10815.464615.8515.50-3860,792-0.06%
2024/12/09215.608.415.6415.65-6.460,896-0.01%
2024/12/066615.758915.5015.75-2361,266-0.04%
2024/12/052615.57915.6315.301761,1560.03%
2024/12/04215.5023.315.4615.60-21.361,364-0.03%
2024/12/03115.351415.4315.45-1362,370-0.02%
2024/12/02115.154.615.1715.20-3.662,622-0.01%
2024/11/293.114.98215.1815.151.163,5760.00%
2024/11/28114.85215.1515.00-165,1380.00%
2024/11/271315.224115.3015.10-2865,750-0.04%
2024/11/26215.35115.2515.30168,1130.00%
2024/11/251815.633115.6915.40-1371,997-0.02%
2024/11/222515.5230.915.5015.50-5.972,563-0.01%
2024/11/216715.287715.1915.25-1073,645-0.01%
2024/11/2078.115.166915.3515.159.174,2190.01%
2024/11/192115.201315.3415.25875,7800.01%
2024/11/18715.36815.4715.40-177,0560.00%
2024/11/15615.405015.4115.30-4477,077-0.06%
2024/11/1459.314.9117.515.1714.8541.877,5750.05%
2024/11/1390.515.286415.4515.2526.578,9240.03%
2024/11/1227.315.4800.0015.4027.382,4730.03%
2024/11/112.715.8512.815.8415.85-10.183,624-0.01%
2024/11/083016.211216.1316.101884,4550.02%
2024/11/076.616.234216.3816.45-35.487,707-0.04%
2024/11/061415.5300.0015.451487,4320.02%
2024/11/05315.60915.6315.65-689,111-0.01%
2024/11/041015.47515.4515.35592,4490.01%
2024/11/013.215.27515.4015.60-1.895,7970.00%
2024/10/3040.415.6565.615.6915.60-25.299,377-0.03%
2024/10/296.116.126.916.2016.15-0.8101,4580.00%
2024/10/2851616.30509.716.4016.306.3104,3900.01% 大買/大賣/
2024/10/256116.376516.3016.40-4112,0470.00%
2024/10/248216.2665.116.5516.2016.9113,0040.01%
2024/10/2318.916.574316.7016.40-24.2114,311-0.02%
2024/10/22816.2134.116.3616.35-26.1116,802-0.02%
2024/10/21105.516.2761.616.3516.2543.9117,8450.04% 大買/
2024/10/181616.4912916.6316.30-113118,834-0.10% 大賣/鉅額交易
2024/10/17316.1519.816.0916.10-16.8118,365-0.01%
2024/10/169.215.492315.8515.80-13.8120,246-0.01%
2024/10/15515.871415.8615.75-9121,226-0.01%
2024/10/14015.452.315.4715.50-2.2123,7160.00%
2024/10/115.415.511.615.5815.353.8124,2910.00%
2024/10/0935.915.6024.315.5015.4511.5125,1840.01%
2024/10/0829.615.81916.0015.7520.6125,5670.02%
2024/10/071715.99516.0916.1512126,0460.01%
2024/10/04615.9184.816.1116.10-78.8127,167-0.06%
2024/10/0165.215.934116.0216.0024.2129,7390.02%
2024/09/3016.116.26102.916.2316.15-86.8135,536-0.06% 大賣/
2024/09/2791.616.02219.615.9516.05-128145,189-0.09% 大賣/鉅額交易
2024/09/2653015.77579.716.1015.70-49.7152,935-0.03% 大買/大賣/
2024/09/258.215.497515.5015.55-66.8151,242-0.04%
2024/09/2466.915.70515.6215.6561.9151,5100.04%
2024/09/2357.415.7228.615.7315.7528.7152,3760.02%
2024/09/2054615.58576.915.5715.80-30.9154,728-0.02% 大買/大賣/
2024/09/192015.1828.915.2915.35-8.9153,567-0.01%
2024/09/1815415.279915.5215.1555153,1340.04% 大買/
2024/09/1639.215.2178.815.2515.50-39.6152,288-0.03%
2024/09/137.214.21107.914.2014.20-100.7149,811-0.07% 大賣/
2024/09/128.314.240.314.2514.258150,0320.01%
2024/09/1125.114.204714.0614.15-21.9150,200-0.01%
2024/09/105113.731013.8313.7041149,7190.03%
2024/09/0918.413.87314.0314.0515.4149,8640.01%
2024/09/0617.214.22114.2014.2016.2149,5120.01%
2024/09/0583.514.2480.214.5414.203.3150,4440.00%
2024/09/049414.4565.614.5814.3528.4150,6750.02%
2024/09/0311.215.3571.115.2815.15-59.9150,051-0.04%
2024/09/02141.215.356.315.3815.30134.9150,1520.09% 大買/鉅額交易
2024/08/303515.9053.115.8515.80-18.1150,912-0.01%
2024/08/2963.716.111716.0816.0546.7149,7860.03%
2024/08/28130.816.25171.916.2716.25-41150,244-0.03% 大買/大賣/
2024/08/27329.816.16241.116.2715.9088.7151,9760.06% 大買/大賣/
2024/08/262316.655716.6516.65-34148,366-0.02%
2024/08/1491.214.586514.5414.5526.2147,7430.02%
2024/08/1320414.813714.7514.70167146,8080.11% 大買/鉅額交易
2024/08/12147.414.8955.614.9514.8091.8146,7680.06% 大買/
2024/08/092614.2419814.6214.40-172145,531-0.12% 大賣/鉅額交易
2024/08/0819.213.783513.8913.80-15.9143,970-0.01%
2024/08/0714613.972213.9814.00124143,4990.09% 大買/鉅額交易
2024/08/06123.113.7610913.9113.6514.1143,1850.01% 大買/大賣/
2024/08/05253.614.1959713.9313.80-343.4141,386-0.24% 大買/大賣/鉅額交易
2024/08/0210415.3638.115.4315.3065.9137,8530.05% 大買/
2024/08/011515.527715.5315.45-62136,735-0.05%
2024/07/3127615.7410416.1215.35172135,7570.13% 大買/大賣/鉅額交易
2024/07/3041215.6713215.3415.80280132,1690.21% 大買/大賣/鉅額交易
2024/07/2910415.388515.5815.3019132,5000.01% 大買/
2024/07/2654.415.4194.315.3915.55-39.8131,502-0.03%
2024/07/23404.115.3579.315.1915.05324.8129,0680.25% 大買/鉅額交易
2024/07/2226515.64195.715.7515.5069.3126,7880.05% 大買/大賣/
2024/07/1924715.8511715.8916.15130123,5610.11% 大買/大賣/鉅額交易
2024/07/1821015.98157.215.9916.1552.8121,7720.04% 大買/大賣/
2024/07/1717716.23344.815.9916.10-167.8120,284-0.14% 大買/大賣/鉅額交易
2024/07/1618915.2315015.2315.1539113,1860.03% 大買/大賣/
2024/07/1516715.23184.215.3215.40-17.2113,653-0.02% 大買/大賣/
2024/07/127015.4725715.5215.60-187112,691-0.17% 大賣/鉅額交易
2024/07/1135.414.9382.815.0315.10-47.4109,155-0.04%
2024/07/1014315.164715.1615.1096108,6920.09% 大買/
2024/07/094114.834814.9415.00-7108,237-0.01%
2024/07/0830215.18115.915.1515.10186.1107,0710.17% 大買/大賣/鉅額交易
2024/07/052814.969515.0315.10-67107,473-0.06%
2024/07/0469.714.9264.314.9014.905.4106,9560.01%
2024/07/03514.3512.914.3214.40-7.9106,611-0.01%
2024/07/0221.414.151414.2114.157.4106,3060.01%
2024/07/013914.266314.2214.20-24106,162-0.02%
2024/06/2810114.428914.4914.3512105,3750.01% 大買/
2024/06/27112.514.45145.414.4514.40-32.9104,591-0.03% 大買/大賣/
2024/06/2611815.04132.815.1014.80-14.8102,832-0.01% 大買/大賣/
2024/06/25346.314.89230.714.8114.80115.699,5610.12% 大買/大賣/鉅額交易
2024/06/2464816.041,389.516.3815.90-741.593,802-0.79% 大買/大賣/鉅額交易
2024/06/2114915.251,366.815.4815.60-1,217.883,113-1.47% 大買/大賣/鉅額交易
2024/06/201314.121114.1514.20274,3490.00%
2024/06/192614.114114.1314.10-1575,887-0.02%
2024/06/181714.1140.914.2314.25-23.976,331-0.03%
2024/06/1759.114.1362.414.1814.20-3.375,5690.00%
2024/06/14213.6081.413.4813.60-79.473,029-0.11%
2024/06/1314.113.2350.913.3113.20-36.873,034-0.05%
2024/06/1215.213.251.913.2013.2013.374,4200.02%
2024/06/1164.313.4111.213.5813.3553.174,3930.07%
2024/06/071213.8064.113.7313.65-52.174,564-0.07%
2024/06/061813.453313.3613.40-1574,893-0.02%
2024/06/05913.464413.5513.40-3575,437-0.05%
2024/06/0481.513.531913.5413.4562.576,7640.08%
2024/06/031513.851113.8413.85477,0010.01%
2024/05/312014.0022.214.0613.95-2.277,3360.00%
2024/05/308914.1122.814.1214.0066.277,1990.09%
2024/05/291,07414.07414.0814.001,07077,1671.39% 大買/鉅額交易
2024/05/285014.2217.414.2114.2032.677,1130.04%
2024/05/271,07614.113814.1614.201,03877,3971.34% 大買/鉅額交易
2024/05/243213.9662.713.9214.05-30.776,295-0.04%
2024/05/2315513.9520413.9713.90-4976,387-0.06% 大買/大賣/
2024/05/22138.714.0815514.1014.00-16.375,763-0.02% 大買/大賣/
2024/05/211513.40213.3513.351371,6800.02%
2024/05/20213.451813.6113.45-1672,190-0.02%
2024/05/173813.523013.4013.40872,7590.01%
2024/05/161913.742913.7413.70-1074,532-0.01%
2024/05/156.213.661613.7113.60-9.874,825-0.01%
2024/05/141613.49113.6013.501576,6070.02%
2024/05/13813.44813.4813.50076,6700.00%
2024/05/106.313.163713.1513.30-30.777,584-0.04%
2024/05/091213.30313.4713.30978,5120.01%
2024/05/0824.113.34213.3013.3022.179,5270.03%
2024/05/0729.313.53332.913.4013.45-303.680,515-0.38% 大賣/鉅額交易
2024/05/06513.71913.7313.70-481,6730.00%
2024/05/031413.6911.713.7613.702.383,6560.00%
2024/05/029213.712713.6713.656584,4620.08%
2024/04/302514.332614.2814.25-184,8250.00%
2024/04/29414.203614.1914.25-3289,946-0.04%
2024/04/263814.034614.0714.05-892,008-0.01%
2024/04/253313.829213.8013.80-5994,579-0.06%
2024/04/243413.58713.5413.602799,0840.03%
2024/04/232513.76115.213.8413.85-90.299,454-0.09% 大賣/
2024/04/2264.213.082013.1413.0044.2100,5670.04%
2024/04/19163.713.674613.8613.55117.7100,2430.12% 大買/鉅額交易
2024/04/1855213.8153814.0513.801498,8500.01% 大買/大賣/
2024/04/1741.713.652213.7113.6519.798,4320.02%
2024/04/1645.813.731113.7313.6534.898,6230.04%
2024/04/154814.3021.314.4014.1026.798,8220.03%
2024/04/121614.084014.1414.15-24101,481-0.02%
2024/04/11310.714.4536.114.5514.10274.6103,5840.27% 大買/鉅額交易
2024/04/1057.115.1760.415.3315.00-3.4100,6160.00%
2024/04/098015.2885.415.4015.30-5.4100,142-0.01%
2024/04/0814.414.5125.414.8114.95-1197,865-0.01%
2024/04/0368.214.77814.8614.7060.297,9590.06%
2024/04/02215.1510.615.2215.20-8.697,608-0.01%
2024/04/01414.997.815.0615.20-3.898,7950.00%
2024/03/292515.072815.1815.05-3100,5720.00%
2024/03/281515.29151.115.2815.20-136.1101,050-0.13% 大賣/鉅額交易
2024/03/271515.4134.915.4215.40-19.9103,238-0.02%
2024/03/263715.324315.2615.20-6103,464-0.01%
2024/03/2514.115.4546.615.5215.60-32.5103,247-0.03%
2024/03/2263.815.542815.5615.5535.8103,0950.03%
2024/03/215715.0653.915.0715.103.1101,1080.00%
2024/03/2016.514.5468.514.5714.45-52100,412-0.05%
2024/03/191314.714314.7214.65-30100,267-0.03%
2024/03/182214.751214.8014.8510100,1220.01%
2024/03/1511115.1655.815.2014.9555.2100,4870.05% 大買/
2024/03/14214.85414.7314.85-298,9690.00%
2024/03/1314.514.851014.7514.754.598,6540.00%
2024/03/1213.114.9421.415.0015.00-8.398,244-0.01%
2024/03/112314.9433.414.9615.00-10.498,227-0.01%
2024/03/0838.314.555114.5914.50-12.798,111-0.01%
2024/03/0773.114.9023.714.8314.7049.398,4620.05%
2024/03/063215.03215.2814.903097,6210.03%
2024/03/052215.33625.415.1115.10-603.497,371-0.62% 大賣/鉅額交易
2024/03/0468615.456.315.4715.45679.796,3060.71% 大買/鉅額交易
2024/03/011415.291015.3515.20495,8480.00%
2024/02/29514.9511515.0115.15-11095,306-0.12% 大賣/鉅額交易
2024/02/2736.315.141515.3015.1021.394,3940.02%
2024/02/2624.215.3237.215.4915.25-1393,672-0.01%
2024/02/2330.915.6131.915.6515.55-192,9010.00%
2024/02/2231.515.851.715.8615.8029.892,1120.03%
2024/02/2160.716.1225.116.3115.9035.692,1280.04%
2024/02/20277.216.32230.316.5416.2546.891,5190.05% 大買/大賣/
2024/02/1920.116.25144.616.3616.55-124.590,670-0.14% 大賣/鉅額交易
2024/02/162115.534815.6215.65-2788,665-0.03%
2024/02/15136.715.884,51415.5615.50-4,377.387,619-5.00% 大買/大賣/鉅額交易
2024/02/053216.1238.716.1816.25-6.785,276-0.01%
群創 相關文章