矽瑪 (3511)-元大-忠孝券商分點個股進出

台股 » 個股 » 矽瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽瑪

(3511)

可現股當沖

股價
40.45
漲跌
▲1.25
漲幅
+3.19%
成交量
9,678張
產業
上櫃電子零組件類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽瑪 (3511)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	4	40.25	4	41.08	40.45	0	6,023	0.00%
2024/12/02	21	39.23	22	39.62	39.20	-1	5,862	-0.02%
2024/11/29	14	40.00	14	40.70	40.00	0	5,815	0.00%
2024/11/28	9	40.95	6	40.46	40.30	3	5,688	0.05%
2024/11/27	31	42.61	26	44.07	42.15	5	5,583	0.09%
2024/11/26	7	43.43	17	43.34	43.65	-10	5,429	-0.18%
2024/11/25	50	46.41	51	46.56	46.10	-1	5,290	-0.02%
2024/11/22	51	46.45	50	48.63	46.00	1	5,007	0.02%
2024/11/21	63	47.46	58.1	44.94	48.65	4.9	4,615	0.11%
2024/11/20	13	46.45	7	44.55	44.25	6	4,026	0.15%
2024/11/19	16	41.91	20	44.15	45.15	-4	3,376	-0.12%
2024/11/18	2	36.95	5	39.87	41.05	-3	2,844	-0.11%
2024/11/15	0	0.00	8	37.09	37.35	-8	2,683	-0.30%
2024/11/14	54	36.63	52	36.15	36.70	2	2,640	0.08%
2024/11/13	21	36.04	19	35.96	36.05	2	2,582	0.08%
2024/11/12	2	35.25	1	36.00	35.00	1	2,488	0.04%
2024/11/11	0	0.00	1	34.10	34.10	-1	2,369	-0.04%
2024/11/08	1	31.50	0	0.00	31.00	1	2,338	0.04%
2024/11/07	1	32.00	1	31.80	31.60	0	2,329	0.00%
2024/11/06	0	0.00	1	32.00	31.75	-1	2,324	-0.04%
2024/11/05	1	31.70	0	0.00	31.50	1	2,318	0.04%
2024/10/25	2	35.30	0	0.00	35.15	2	2,239	0.09%
2024/10/23	0	0.00	2	36.40	36.50	-2	2,202	-0.09%
2024/10/22	2	36.20	0	0.00	36.30	2	2,186	0.09%
2024/10/17	1	38.10	1	38.40	36.05	0	2,115	0.00%
2024/10/15	14	36.45	14	35.74	36.45	0	2,032	0.00%
2024/10/14	1	35.55	15	35.21	35.60	-14	1,969	-0.71%
2024/10/11	28	35.45	28	36.38	35.45	0	1,890	0.00%
2024/10/09	32	36.38	18	37.10	35.40	14	1,815	0.77%
2024/10/08	2	35.68	2	36.38	37.20	0	1,505	0.00%
2024/10/07	1	33.95	1	33.20	33.85	0	1,430	0.00%
2024/10/04	4	33.61	24	33.59	33.90	-20	1,446	-1.38%
2024/10/01	41	33.70	21	34.10	32.95	20	1,386	1.44%
2024/09/30	1	33.30	3	33.18	33.55	-2	1,121	-0.18%
2024/09/27	1	30.60	0	0.00	30.50	1	1,055	0.09%
2024/09/25	1	32.70	0	0.00	31.85	1	1,033	0.10%
2024/09/23	19	34.35	19	32.93	34.35	0	976	0.00%
2024/09/19	1	31.40	1	32.65	32.65	0	764	0.00%
2024/09/12	0	0.00	4	29.55	29.35	-4	575	-0.70%
2024/09/11	5	30.15	1	31.10	29.75	4	555	0.72%
2024/09/10	1	31.35	1	31.00	29.05	0	481	0.00%
2024/09/04	0	0.00	2	25.50	25.65	-2	257	-0.78%
2024/07/10	1	29.10	0	0.00	29.40	1	237	0.42%
2024/04/15	0.1	25.60	0	0.00	25.45	0.1	118	0.07%
2024/03/18	0.1	25.50	0	0.00	24.75	0.1	116	0.09%
2024/03/05	0.1	26.20	0	0.00	26.05	0.1	111	0.04%
2024/01/30	0	27.60	0	0.00	27.25	0	107	0.04%
2023/12/25	0.1	27.85	0	0.00	27.75	0.1	130	0.08%
2023/12/06	1	29.35	0	0.00	29.10	1	115	0.87%
2023/10/19	0	0.00	1	28.55	28.55	-1	187	-0.53%
2023/09/04	0	0.00	39	32.36	32.35	-39	430	-9.07%
2023/09/01	59	32.21	20	32.28	32.20	39	474	8.22%
2023/08/31	1	31.15	0	0.00	31.00	1	468	0.21%
2023/08/23	0	0.00	1	32.35	31.70	-1	493	-0.20%
2023/08/17	1	31.75	51	31.86	31.75	-50	544	-9.19%
2023/08/16	82	31.79	31	32.11	32.15	51	537	9.49%
2023/06/28	1	35.80	0	0.00	36.25	1	490	0.20%
2023/06/16	1	36.75	0	0.00	36.60	1	470	0.21%
2023/06/09	0	0.00	253	37.01	36.75	-253	460	-54.96%	大賣/鉅額交易
2023/06/08	36	36.32	36	37.12	36.20	0	427	0.00%
2023/06/07	253	36.77	0	0.00	37.35	253	414	61.02%	大買/鉅額交易
2023/06/05	1	35.25	0	0.00	35.25	1	399	0.25%
2023/05/30	0	0.00	1	34.50	34.25	-1	405	-0.25%
2023/05/25	1	35.55	151	35.52	35.45	-150	410	-36.56%	大賣/鉅額交易
2023/05/24	151	34.65	0	0.00	35.10	151	402	37.54%	大買/鉅額交易
2023/05/18	0	0.00	5	32.40	31.90	-5	404	-1.24%
2023/04/13	0	0.00	5	36.45	36.35	-5	426	-1.17%
2023/04/11	1	36.30	0	0.00	36.20	1	424	0.24%
2023/03/09	0	0.00	2	38.50	38.20	-2	489	-0.41%
2023/03/08	5	38.20	0	0.00	37.85	5	493	1.01%
2023/03/01	0	0.00	3	35.50	35.65	-3	480	-0.62%
2023/02/24	0	0.00	2	35.35	35.40	-2	488	-0.41%
2023/02/22	0	0.00	2	35.60	35.55	-2	500	-0.40%
2023/02/16	2	34.95	42	35.13	34.90	-40	532	-7.51%
2023/02/15	8	34.78	44	35.18	34.40	-36	536	-6.70%
2023/02/14	100	34.66	17	34.77	34.90	83	525	15.78%
2023/01/13	0	0.00	3	32.20	32.10	-3	720	-0.42%
2022/12/05	2	37.90	0	0.00	37.70	2	1,505	0.13%
2022/12/02	1	39.10	0	0.00	38.50	1	1,819	0.05%
2022/12/01	0	0.00	2	39.90	39.50	-2	1,877	-0.11%
2022/11/15	3	38.45	3	36.90	36.90	0	1,896	0.00%
2022/11/10	1	36.30	1	36.80	36.50	0	1,870	0.00%
2022/11/09	0	0.00	1	36.50	36.35	-1	1,870	-0.05%
2022/11/07	1	36.60	1	37.00	36.20	0	1,850	0.00%
2022/11/02	1	35.50	0	0.00	35.40	1	1,805	0.06%
2022/10/27	0	0.00	1	32.25	32.80	-1	1,701	-0.06%
2022/10/24	1	32.90	1	33.00	32.90	0	1,781	0.00%
2022/10/13	0	0.00	9	33.80	31.95	-9	1,739	-0.52%
2022/10/12	0	0.00	1	34.85	34.85	-1	1,716	-0.06%
2022/10/07	1	37.80	0	0.00	37.80	1	1,716	0.06%
2022/10/06	12	39.58	2	38.55	38.55	10	1,704	0.59%
2022/10/05	1	40.75	1	40.45	39.30	0	1,673	0.00%
2022/10/04	1	38.30	4	38.34	37.95	-3	1,585	-0.19%
2022/10/03	2	36.70	2	36.58	36.70	0	1,565	0.00%
2022/09/30	1	36.40	0	0.00	36.40	1	1,558	0.06%
2022/09/29	0	0.00	1	35.10	35.55	-1	1,551	-0.06%
2022/09/28	3	35.33	0	0.00	33.50	3	1,539	0.19%
2022/09/26	1	35.55	1	36.15	36.20	0	1,509	0.00%
2022/09/22	0	0.00	1	39.30	40.25	-1	1,466	-0.07%
2022/09/21	1	39.20	2	39.25	39.20	-1	1,415	-0.07%
2022/09/16	3	39.73	3	40.32	39.45	0	1,367	0.00%
2022/09/15	1	39.40	3	40.47	39.40	-2	1,328	-0.15%
2022/09/14	2	40.30	0	0.00	40.10	2	1,302	0.15%
2022/09/13	16	41.68	16	41.52	41.30	0	1,266	0.00%
2022/09/12	25	42.00	23	40.60	42.00	2	1,153	0.17%
2022/09/08	2	39.75	0	0.00	40.60	2	1,042	0.19%
2022/09/07	1	39.65	3	40.75	40.75	-2	717	-0.28%
2022/09/06	5	39.80	5	38.00	37.05	0	631	0.00%
2022/08/02	2	33.68	2	34.63	33.40	0	487	0.00%
2022/07/29	5	34.73	5	35.45	33.65	0	491	0.00%
2022/07/18	2	31.98	29	32.49	31.80	-27	759	-3.55%
2022/07/15	27	31.56	0	0.00	31.55	27	746	3.62%
2022/07/08	0	0.00	1	29.00	29.05	-1	783	-0.13%
2022/07/06	1	27.55	1	28.10	26.90	0	775	0.00%
2022/07/01	0	0.00	1	28.60	27.60	-1	795	-0.13%
2022/06/23	1	32.55	1	33.50	32.75	0	772	0.00%
2022/06/17	0	0.00	1	36.55	35.10	-1	766	-0.13%
2022/06/16	1	37.25	0	0.00	36.15	1	762	0.13%
2022/06/14	1	37.20	0	0.00	37.20	1	761	0.13%
2022/06/02	0	0.00	1	37.85	38.00	-1	737	-0.14%
2022/06/01	1	37.65	1	38.00	37.60	0	738	0.00%
2022/05/25	0	0.00	5	36.12	36.75	-5	725	-0.69%
2022/05/23	1	37.05	1	37.50	36.70	0	726	0.00%
2022/05/20	2	37.45	2	37.55	37.00	0	727	0.00%
2022/05/19	1	36.70	0	0.00	36.80	1	718	0.14%
2022/05/18	1	36.80	60	37.44	37.05	-59	715	-8.25%
2022/05/17	60	36.89	1	37.20	37.30	59	709	8.32%
2022/05/16	0	0.00	1	35.30	35.60	-1	702	-0.14%
2022/05/13	1	34.80	1	35.00	34.70	0	696	0.00%
2022/05/11	1	36.40	1	36.75	36.20	0	688	0.00%
2022/05/10	0	0.00	2	35.95	36.55	-2	685	-0.29%
2022/05/09	1	38.40	0	0.00	36.20	1	683	0.15%
2022/05/05	7	40.86	1	40.20	40.20	6	655	0.92%
2022/05/04	0	0.00	14	42.33	41.90	-14	613	-2.28%
2022/04/29	1	38.15	0	0.00	38.45	1	523	0.19%
2022/04/28	4	38.88	0	0.00	38.60	4	518	0.77%
2022/04/26	17	42.56	7	41.20	41.20	10	473	2.11%
2022/04/25	5	39.82	5	42.00	42.00	0	398	0.00%
2022/04/01	0	0.00	2	37.90	38.05	-2	489	-0.41%
2022/02/07	0	0.00	1	36.85	37.05	-1	820	-0.12%
2022/01/11	1	40.25	1	40.45	40.10	0	1,190	0.00%
2022/01/07	0	0.00	1	40.70	40.50	-1	1,199	-0.08%
2022/01/05	1	43.65	95	44.70	43.50	-94	1,182	-7.95%
2022/01/04	120	42.23	20	42.97	43.00	100	1,056	9.46%	大買/
2021/12/20	0	0.00	148	42.34	42.00	-148	1,094	-13.53%	大賣/鉅額交易
2021/12/17	150	40.81	2	42.05	41.60	148	1,036	14.28%	大買/鉅額交易
2021/12/16	0	0.00	1	39.00	39.15	-1	989	-0.10%
2021/12/15	1	38.40	1	38.30	38.40	0	995	0.00%
2021/12/14	1	38.50	0	0.00	37.85	1	1,003	0.10%
2021/12/07	1	39.85	1	40.35	39.75	0	1,046	0.00%
2021/12/03	1	39.80	1	40.10	39.55	0	1,053	0.00%
2021/12/01	0	0.00	1	38.45	38.40	-1	1,083	-0.09%
2021/11/26	5	38.80	0	0.00	38.20	5	1,235	0.40%
2021/11/12	1	40.10	1	40.40	39.95	0	1,513	0.00%
2021/11/11	1	40.40	1	40.60	40.00	0	1,547	0.00%
2021/11/08	1	40.15	1	40.50	40.00	0	1,613	0.00%
2021/11/05	2	40.90	2	40.33	40.15	0	1,635	0.00%
2021/11/03	0	0.00	15	42.10	41.80	-15	1,677	-0.89%
2021/11/02	0	0.00	3	42.45	41.90	-3	1,725	-0.17%
2021/11/01	1	43.75	1	43.85	43.65	0	1,889	0.00%
2021/10/28	1	45.05	1	44.95	45.30	0	1,884	0.00%
2021/10/27	4	43.20	3	42.67	43.65	1	1,876	0.05%
2021/10/26	1	42.05	1	42.60	41.85	0	1,872	0.00%
2021/10/25	2	42.50	1	43.50	41.85	1	1,872	0.05%
2021/10/22	1	42.35	0	0.00	42.65	1	1,897	0.05%
2021/10/21	1	40.80	0	0.00	40.80	1	1,949	0.05%
2021/10/20	1	41.45	1	41.80	42.10	0	2,030	0.00%
2021/10/15	15	40.77	0	0.00	40.40	15	2,231	0.67%
2021/10/12	0	0.00	8	41.51	40.10	-8	2,518	-0.32%
2021/10/08	7	41.04	5	40.45	41.30	2	2,606	0.08%
2021/10/07	5	40.69	28	40.09	41.00	-23	2,734	-0.84%
2021/10/06	4	39.35	0	0.00	38.50	4	2,917	0.14%
2021/10/05	9	38.94	2	39.38	38.80	7	3,299	0.21%
2021/10/04	6	37.11	1	37.25	37.50	5	3,707	0.13%
2021/09/24	1	41.40	2	41.63	41.25	-1	4,390	-0.02%
2021/09/23	0	0.00	10	41.30	41.05	-10	4,698	-0.21%
2021/09/22	4	40.98	3	40.45	40.85	1	4,774	0.02%
2021/09/17	3	41.73	1	41.60	41.80	2	4,820	0.04%
2021/09/16	18	41.94	21	41.72	41.20	-3	4,851	-0.06%
2021/09/15	0	0.00	5	40.21	40.45	-5	4,859	-0.10%
2021/09/14	1	41.40	6	41.53	41.10	-5	4,925	-0.10%
2021/09/13	7	42.29	60	42.29	41.45	-53	4,940	-1.07%
2021/09/10	59	41.45	1	42.10	41.20	58	4,933	1.18%
2021/09/09	23	41.30	4	41.31	41.30	19	4,939	0.38%
2021/09/08	7	40.98	7	40.63	40.35	0	4,946	0.00%
2021/09/07	6	41.21	11	40.07	40.60	-5	4,955	-0.10%
2021/09/06	4	42.75	4	41.44	40.60	0	4,938	0.00%
2021/09/03	16	46.48	28	45.18	45.00	-12	4,907	-0.24%
2021/09/02	15	47.87	31	47.30	47.25	-16	4,858	-0.33%
2021/09/01	9	46.56	1	47.00	45.85	8	4,779	0.17%
2021/08/31	10	46.58	10	46.15	46.60	0	4,766	0.00%
2021/08/30	9	45.11	11	45.83	47.45	-2	4,752	-0.04%
2021/08/27	33	46.07	97	45.15	44.75	-64	4,729	-1.35%
2021/08/26	71	42.82	11	42.98	43.05	60	4,728	1.27%
2021/08/25	19	42.59	24	42.75	42.85	-5	4,750	-0.11%
2021/08/24	16	42.00	16	41.17	41.10	0	4,793	0.00%
2021/08/23	0	0.00	3	42.20	42.50	-3	4,800	-0.06%
2021/08/20	10	40.88	0	0.00	40.20	10	4,792	0.21%
2021/08/19	9	40.94	10	39.82	39.50	-1	4,796	-0.02%
2021/08/18	6	40.00	12	38.86	41.90	-6	4,816	-0.12%
2021/08/17	4	42.59	4	41.95	39.00	0	4,829	0.00%
2021/08/16	6	40.60	1	40.35	41.00	5	4,807	0.10%
2021/08/13	3	45.08	1.2	45.34	43.60	1.8	4,775	0.04%
2021/08/11	7	46.90	14	44.72	44.35	-7	4,833	-0.14%
2021/08/10	6	47.73	5	47.80	46.65	1	4,855	0.02%
2021/08/09	2	47.88	0	0.00	47.80	2	4,859	0.04%
2021/08/06	11	50.64	4	49.70	49.75	7	4,845	0.14%
2021/08/05	35.2	52.30	2	53.50	51.60	33.2	4,833	0.69%
2021/08/04	0	0.00	2	48.65	49.20	-2	4,661	-0.04%
2021/08/03	2	44.53	3	45.10	44.75	-1	4,765	-0.02%
2021/08/02	7	43.38	1	42.50	43.15	6	4,793	0.13%
2021/07/30	1	47.15	2	46.68	44.60	-1	4,776	-0.02%
2021/07/29	1	46.60	1	46.80	46.40	0	4,864	0.00%
2021/07/28	2	45.65	3	45.18	44.80	-1	4,849	-0.02%
2021/07/27	2	48.80	5	49.50	47.65	-3	4,810	-0.06%
2021/07/26	1	49.85	2	49.55	51.20	-1	4,754	-0.02%
2021/07/23	12	48.69	55	47.72	47.65	-43	4,669	-0.92%
2021/07/22	9	49.56	11	49.44	48.15	-2	4,668	-0.04%
2021/07/21	14	51.55	10	49.60	49.40	4	4,624	0.09%
2021/07/20	14	49.95	20	49.18	52.00	-6	4,492	-0.13%
2021/07/19	10	50.40	2	51.40	49.90	8	4,397	0.18%
2021/07/16	5	49.44	0	0.00	50.80	5	4,320	0.12%
2021/07/15	3	49.68	4	48.25	47.80	-1	4,202	-0.02%
2021/07/14	3	48.48	5	48.02	47.40	-2	4,096	-0.05%
2021/07/13	37	51.32	13	51.51	49.80	24	3,953	0.61%
2021/07/12	20	56.67	17	57.15	55.30	3	3,748	0.08%
2021/07/09	59	53.96	13	53.18	55.80	46	3,355	1.37%
2021/07/08	3	48.75	4	49.98	50.80	-1	2,922	-0.03%
2021/07/07	32	46.63	31	46.32	46.20	1	2,803	0.04%
2021/07/06	0	0.00	3	46.00	46.00	-3	2,428	-0.12%
2021/07/05	5	41.75	1	41.85	41.85	4	2,430	0.16%
2021/07/02	1	38.00	1	38.85	38.05	0	2,393	0.00%
2021/07/01	0	0.00	1	38.65	37.85	-1	2,365	-0.04%
2021/06/30	7	39.14	15	39.33	38.60	-8	2,270	-0.35%
2021/06/29	11	35.16	0	0.00	36.50	11	1,972	0.56%
2021/06/28	1	34.90	1	34.90	35.00	0	1,909	0.00%
2021/06/25	0	0.00	2	33.40	33.10	-2	1,876	-0.11%
2021/06/23	2	32.43	66	32.62	32.25	-64	1,817	-3.52%
2021/06/22	65	31.36	1	30.80	31.45	64	1,750	3.66%
2021/06/18	1	31.30	0	0.00	31.30	1	1,798	0.06%
2021/06/17	2	31.20	1	31.60	31.55	1	1,833	0.05%
2021/06/16	2	30.83	1	31.50	31.05	1	1,957	0.05%
2021/06/10	1	30.40	1	30.85	30.55	0	2,033	0.00%
2021/06/04	1	31.40	1	32.00	31.35	0	1,994	0.00%
2021/06/01	1	34.35	4	33.30	34.00	-3	1,857	-0.16%
2021/05/31	1	31.90	5	31.42	32.00	-4	1,786	-0.22%
2021/05/28	1	31.15	1	31.35	31.55	0	1,761	0.00%
2021/05/27	5	31.30	1	31.50	30.65	4	1,751	0.23%
2021/05/21	0	0.00	1	27.15	27.65	-1	1,647	-0.06%
2021/05/20	2	28.20	1	26.70	27.00	1	1,657	0.06%
2021/05/19	1	27.05	0	0.00	27.25	1	1,612	0.06%
2021/05/18	10	26.50	10	27.15	27.60	0	1,598	0.00%
2021/05/17	0	0.00	48	27.01	25.35	-48	1,555	-3.09%
2021/05/14	1	28.20	2	29.00	28.10	-1	1,528	-0.07%
2021/05/13	1	29.15	2	29.48	28.05	-1	1,507	-0.07%
2021/05/12	13	29.62	18	29.55	28.80	-5	1,463	-0.34%
2021/05/11	1	32.35	0	0.00	31.90	1	1,395	0.07%
2021/05/10	22	34.02	7	34.14	33.85	15	1,271	1.18%
2021/05/07	30	32.33	0	0.00	32.35	30	1,200	2.50%
2021/05/06	5	32.80	0	0.00	33.00	5	1,148	0.44%
2021/05/05	0	0.00	1	30.35	30.35	-1	1,033	-0.10%
2021/05/03	0	0.00	5	28.90	28.80	-5	1,023	-0.49%
2021/04/29	1	31.10	1	31.15	30.95	0	1,019	0.00%
2021/04/28	4	32.53	69	32.52	32.00	-65	1,021	-6.37%
2021/04/27	69	32.13	0	0.00	31.85	69	992	6.95%
2021/04/12	0	0.00	1	33.00	32.55	-1	1,008	-0.10%
2021/03/31	0	0.00	5	33.30	32.55	-5	1,062	-0.47%
2021/03/23	2	33.80	0	0.00	32.60	2	1,401	0.14%
2021/03/22	6	32.97	20	33.27	32.30	-14	1,440	-0.97%
2021/03/19	3	33.35	183	33.72	33.05	-180	1,398	-12.87%	大賣/鉅額交易
2021/03/18	203	31.50	5	32.95	33.30	198	1,299	15.24%	大買/鉅額交易
2021/03/02	0	0.00	1	30.50	29.80	-1	1,937	-0.05%
2021/02/26	0	0.00	5	30.50	30.40	-5	1,956	-0.26%
2021/02/24	0	0.00	4	30.43	30.50	-4	1,989	-0.20%
2021/02/22	0	0.00	2	31.00	30.70	-2	2,031	-0.10%
2021/02/18	0	0.00	4	29.20	30.00	-4	2,021	-0.20%
2021/02/04	1	27.50	0	0.00	28.25	1	2,029	0.05%
2021/02/03	1	28.05	0	0.00	27.70	1	2,108	0.05%
2021/01/29	0	0.00	5	27.20	26.90	-5	2,135	-0.23%
2021/01/21	0	0.00	1	25.25	25.25	-1	2,350	-0.04%
2021/01/19	1	27.70	0	0.00	27.25	1	2,325	0.04%
2021/01/15	3	26.80	0	0.00	26.55	3	2,311	0.13%
2021/01/08	3	27.80	0	0.00	27.35	3	2,290	0.13%
2020/12/31	4	30.00	0	0.00	29.35	4	2,247	0.18%
2020/12/29	10	30.04	0	0.00	29.40	10	2,233	0.45%
2020/12/24	3	28.60	0	0.00	28.80	3	2,131	0.14%
2020/12/17	10	32.53	10	32.65	32.65	0	1,978	0.00%
2020/12/16	2	32.85	5	32.65	33.40	-3	1,862	-0.16%
2020/12/15	2	31.33	64	30.42	31.10	-62	1,735	-3.57%
2020/12/11	0	0.00	7	30.59	30.15	-7	1,648	-0.42%
2020/12/10	1	31.90	0	0.00	31.15	1	1,614	0.06%
2020/12/09	5	31.90	14	31.80	31.50	-9	1,591	-0.57%
2020/12/07	8	31.27	5	30.00	30.00	3	1,488	0.20%
2020/12/04	0	0.00	1	31.80	31.35	-1	1,433	-0.07%
2020/12/03	12	32.16	0	0.00	31.10	12	1,391	0.86%
2020/12/02	0	0.00	1.1	31.09	31.00	-1.1	1,305	-0.08%
2020/11/30	65	31.29	40	31.11	31.30	25	1,133	2.20%
2020/11/27	0	0.00	5	27.45	28.50	-5	933	-0.54%
2020/11/24	0	0.00	5	27.22	27.05	-5	858	-0.58%
2020/11/23	0	0.00	6	27.17	26.80	-6	834	-0.72%
2020/11/20	30	27.96	9	27.62	27.50	21	815	2.58%
2020/11/19	10	26.90	8	27.01	27.80	2	787	0.25%
2020/11/12	14	26.48	4	25.45	25.70	10	695	1.44%
2020/11/10	1	26.05	0	0.00	26.05	1	601	0.17%
2020/11/09	2	25.20	2	24.90	25.15	0	568	0.00%
2020/11/03	15	25.89	0	0.00	26.50	15	492	3.04%
2020/10/15	0	0.00	1	24.00	24.65	-1	464	-0.22%
2020/09/29	0	0.00	1	23.00	22.95	-1	646	-0.15%
2020/09/28	1	22.90	0	0.00	22.95	1	655	0.15%
2020/09/24	0	0.00	1	24.10	23.50	-1	744	-0.13%
2020/09/23	0	0.00	2	24.15	24.15	-2	778	-0.26%
2020/09/18	6	25.97	5	25.60	25.60	1	783	0.13%
2020/09/10	0	0.00	0	24.65	24.70	0	745	0.00%
2020/08/20	0	0.00	3	23.28	22.65	-3	937	-0.32%
2020/08/17	3	25.10	0	0.00	24.90	3	947	0.32%
2020/08/04	0	0.00	1	24.10	23.90	-1	1,037	-0.10%
2020/07/30	1	22.90	0	0.00	22.90	1	1,075	0.09%
2020/07/16	0	0.00	6	25.05	25.15	-6	1,193	-0.50%
2020/07/10	0	0.00	1	26.35	26.15	-1	1,251	-0.08%
2020/07/09	0	0.00	2	27.35	27.20	-2	1,246	-0.16%
2020/07/08	1	27.35	0	0.00	27.65	1	1,173	0.09%
2020/07/06	0	0.00	1	27.55	27.10	-1	1,147	-0.09%
2020/07/03	2	27.75	1	27.90	27.25	1	1,140	0.09%
2020/07/02	1	27.25	0	0.00	27.40	1	1,104	0.09%
2020/06/18	0	0.00	20	26.20	26.60	-20	1,114	-1.79%
2020/06/05	0	0.00	24	29.08	29.05	-24	1,168	-2.05%
2020/06/04	2	28.58	0	0.00	29.15	2	1,156	0.17%
2020/06/03	11	27.80	0	0.00	28.00	11	1,125	0.98%
2020/05/28	1	27.60	1	26.80	26.90	0	1,148	0.00%
2020/05/27	22	28.41	11	27.45	27.50	11	1,147	0.96%
2020/05/15	9	28.27	8	26.90	26.90	1	1,088	0.09%
2020/05/14	10	29.01	10	28.30	28.30	0	1,058	0.00%
2020/05/08	1	28.40	0	0.00	28.40	1	1,018	0.10%
2020/05/07	2	28.80	2	29.00	29.00	0	1,009	0.00%
2020/05/06	1	29.00	0	0.00	28.80	1	1,002	0.10%
2020/05/05	10	29.66	10	29.45	29.45	0	1,009	0.00%
2020/05/04	3	30.07	0	0.00	29.25	3	991	0.30%
2020/04/30	4	28.85	3	29.35	29.05	1	947	0.11%
2020/04/28	2	28.65	21	28.24	28.15	-19	929	-2.04%
2020/04/27	1	28.90	24	28.86	28.70	-23	930	-2.47%
2020/04/24	6	29.02	9	28.67	28.60	-3	923	-0.32%
2020/04/23	8	29.16	8	28.80	28.80	0	925	0.00%
2020/04/22	8	29.54	3	30.00	29.10	5	909	0.55%
2020/04/21	6	29.32	6	28.10	28.10	0	854	0.00%
2020/04/20	1	26.80	20	27.41	29.75	-19	824	-2.31%
2020/04/17	14	27.95	13	27.54	27.50	1	791	0.13%
2020/04/16	8	27.33	8	27.65	27.65	0	761	0.00%
2020/04/15	6	27.64	6	27.55	27.55	0	762	0.00%
2020/04/14	6	27.18	6	27.20	27.20	0	759	0.00%
2020/04/10	3	27.30	2	27.25	27.50	1	755	0.13%
2020/04/09	1	27.10	0	0.00	27.00	1	762	0.13%
2020/04/07	0	0.00	5	28.41	27.80	-5	748	-0.67%
2020/04/06	4	27.59	0	0.00	27.65	4	723	0.55%
2020/04/01	0	0.00	5	25.15	25.15	-5	710	-0.70%
2020/03/31	0	0.00	5	22.75	22.90	-5	751	-0.66%
2020/03/25	1	23.00	0	0.00	23.10	1	749	0.13%
2020/03/23	1	20.90	0	0.00	20.05	1	743	0.13%
2020/03/19	3	19.28	0	0.00	18.55	3	738	0.41%
2020/03/13	2	24.65	2	23.85	24.65	0	744	0.00%
2020/03/12	5	27.60	0	0.00	26.45	5	767	0.65%
2020/03/11	1	29.60	0	0.00	29.35	1	774	0.13%
2020/03/09	8	31.23	2	31.00	30.40	6	832	0.72%
2020/03/06	4	33.90	0	0.00	33.70	4	828	0.48%
2020/03/03	0	0.00	5	34.40	34.00	-5	916	-0.55%
2020/03/02	2	31.50	6	32.30	31.75	-4	907	-0.44%
2020/02/27	11	33.72	0	0.00	33.00	11	916	1.20%
2020/02/26	5	34.54	0	0.00	34.45	5	937	0.53%
2020/02/25	2	34.20	0	0.00	34.50	2	997	0.20%
2020/02/24	3	34.83	0	0.00	34.80	3	1,038	0.29%
2020/02/21	10	35.15	0	0.00	35.15	10	1,072	0.93%
2020/02/19	2	35.10	0	0.00	35.30	2	1,194	0.17%
2020/02/18	6	35.25	0	0.00	35.00	6	1,286	0.47%
2020/02/17	7	35.28	0	0.00	35.30	7	1,313	0.53%
2020/02/13	5	35.60	0	0.00	35.30	5	1,383	0.36%
2020/02/12	1	35.35	1	35.40	35.30	0	1,449	0.00%
2020/02/11	1	35.00	0	0.00	34.90	1	1,652	0.06%
2020/02/10	5	34.35	0	0.00	34.30	5	1,779	0.28%
2020/02/07	2	35.05	0	0.00	35.00	2	1,940	0.10%
2020/02/06	4	35.23	2	35.90	35.70	2	2,199	0.09%
2020/02/05	2	35.05	0	0.00	34.90	2	2,571	0.08%
2020/02/04	6	35.09	6	35.10	35.10	0	2,708	0.00%
2020/02/03	2	33.03	5	33.05	34.50	-3	2,727	-0.11%
2020/01/31	1	37.40	0	0.00	36.60	1	2,786	0.04%
2020/01/30	5	37.82	2	37.10	37.10	3	2,916	0.10%
2020/01/20	1	41.00	0	0.00	41.20	1	2,910	0.03%
2020/01/15	5	39.80	0	0.00	39.80	5	3,018	0.17%
2020/01/10	1	39.25	0	0.00	39.25	1	3,089	0.03%
2020/01/08	5	39.12	5	39.02	38.90	0	3,101	0.00%
2020/01/07	3	38.88	0	0.00	38.80	3	3,099	0.10%
2020/01/06	2	39.85	0	0.00	39.60	2	3,091	0.06%
2020/01/03	4	42.30	4	40.70	40.70	0	3,092	0.00%
2020/01/02	6	42.09	6	41.95	41.95	0	3,127	0.00%
2019/12/27	6	42.53	6	42.25	42.25	0	3,165	0.00%
2019/12/26	9	42.19	9	42.34	42.40	0	3,170	0.00%
2019/12/25	5	40.95	5	40.90	40.90	0	3,220	0.00%
2019/12/24	6	40.83	6	40.75	40.75	0	3,274	0.00%
2019/12/18	1	41.10	2	41.28	41.10	-1	3,376	-0.03%
2019/12/17	1	41.60	0	0.00	41.35	1	3,388	0.03%
2019/12/16	3	41.33	3	41.20	41.30	0	3,409	0.00%
2019/12/13	3	40.90	3	40.87	40.55	0	3,421	0.00%
2019/12/12	1	41.45	0	0.00	40.90	1	3,418	0.03%
2019/12/11	0	0.00	2	41.63	41.60	-2	3,425	-0.06%
2019/12/10	0	0.00	15	42.37	42.40	-15	3,404	-0.44%
2019/12/09	5	42.56	0	0.00	42.50	5	3,416	0.15%
2019/12/06	0	0.00	1	44.65	44.15	-1	3,424	-0.03%
2019/12/04	0	0.00	1	43.80	43.65	-1	3,433	-0.03%
2019/12/02	4	43.73	0	0.00	43.05	4	3,395	0.12%
2019/11/29	0	0.00	4	43.70	43.95	-4	3,399	-0.12%
2019/11/27	6	43.00	1	43.90	43.00	5	3,475	0.14%
2019/11/26	4	43.21	4	43.45	43.50	0	3,554	0.00%
2019/11/25	3	42.92	0	0.00	42.80	3	3,625	0.08%
2019/11/22	0	0.00	2	43.23	43.40	-2	3,732	-0.05%
2019/11/21	0	0.00	2	45.30	45.05	-2	3,990	-0.05%
2019/11/20	1	45.40	3	45.63	45.40	-2	4,088	-0.05%
2019/11/18	3	44.50	3	44.90	44.90	0	4,032	0.00%
2019/11/15	4	44.68	2	44.90	45.45	2	4,059	0.05%
2019/11/14	2	43.43	1	44.20	43.40	1	4,015	0.02%
2019/11/13	2	43.98	1	44.80	43.70	1	4,197	0.02%
2019/11/12	6	44.77	3	44.90	44.50	3	4,190	0.07%
2019/11/11	7	45.19	0	0.00	44.35	7	4,205	0.17%
2019/11/08	6	48.50	4	48.31	47.05	2	4,195	0.05%
2019/11/07	13	47.32	11	46.53	46.50	2	4,030	0.05%
2019/11/06	1	48.50	1	48.55	49.00	0	3,943	0.00%
2019/11/05	20	47.50	24	47.89	47.95	-4	3,786	-0.11%
2019/11/04	37	45.16	42	45.86	46.85	-5	3,528	-0.14%
2019/11/01	16	42.94	7	42.74	42.60	9	3,146	0.29%
2019/10/31	1	41.40	1	42.10	40.80	0	3,013	0.00%
2019/10/30	2	42.63	4	42.51	41.95	-2	2,992	-0.07%
2019/10/29	1	41.45	3	42.42	42.55	-2	2,923	-0.07%
2019/10/28	1	40.35	0	0.00	40.10	1	2,798	0.04%
2019/10/24	1	40.50	0	0.00	41.00	1	2,787	0.04%
2019/10/23	3	40.98	0	0.00	40.65	3	2,720	0.11%
2019/10/22	1	39.05	5	39.68	40.65	-4	2,706	-0.15%
2019/10/21	2	39.08	1	39.15	39.05	1	2,726	0.04%
2019/10/18	2	38.88	1	38.65	38.65	1	2,737	0.04%
2019/10/16	3	38.05	4	38.29	37.50	-1	2,742	-0.04%
2019/10/15	1	37.35	1	37.60	37.65	0	2,744	0.00%
2019/10/14	1	37.10	1	37.35	36.65	0	2,750	0.00%
2019/10/09	1	36.85	4	36.96	36.65	-3	2,752	-0.11%
2019/10/08	14	38.08	5	37.85	37.60	9	2,754	0.33%
2019/10/07	1	39.80	2	40.00	39.70	-1	2,734	-0.04%
2019/10/04	2	40.50	0	0.00	39.75	2	2,835	0.07%
2019/10/03	0	0.00	1	41.20	41.00	-1	2,830	-0.04%
2019/10/02	2	41.85	1	41.90	41.75	1	2,838	0.04%
2019/10/01	1	42.50	0	0.00	42.00	1	2,855	0.04%
2019/09/27	0	0.00	7	41.61	41.30	-7	2,806	-0.25%
2019/09/26	2	41.58	6.4	41.66	42.00	-4.4	2,935	-0.15%
2019/09/25	1	40.50	0	0.00	40.65	1	2,936	0.03%
2019/09/23	0	0.00	0.1	40.05	40.20	-0.1	2,917	0.00%
2019/09/20	11	39.70	10	39.98	39.70	1	2,913	0.03%
2019/09/19	0	0.00	1	39.45	39.25	-1	2,902	-0.03%
2019/09/18	0	0.00	2	39.95	39.85	-2	2,879	-0.07%
2019/09/17	1	40.60	0	0.00	40.50	1	2,868	0.03%
2019/09/11	0	0.00	1	41.65	41.25	-1	2,849	-0.04%
2019/09/10	1	40.75	0	0.00	41.85	1	2,835	0.04%
2019/09/06	5	43.00	0	0.00	42.25	5	2,811	0.18%
2019/09/04	2	41.48	1	41.60	42.35	1	2,950	0.03%
2019/09/03	1	41.85	0	0.00	41.55	1	2,942	0.03%
2019/09/02	2	42.25	0	0.00	42.30	2	2,922	0.07%
2019/08/30	3	43.87	2	42.25	42.15	1	2,893	0.03%
2019/08/29	6	43.50	4	43.56	43.80	2	2,777	0.07%
2019/08/27	18	42.88	18	43.04	42.45	0	2,615	0.00%
2019/08/26	42	43.54	37	44.00	42.10	5	2,487	0.20%
2019/08/23	2	39.70	25	42.00	42.55	-23	2,178	-1.06%
2019/08/22	3	39.05	7	38.94	38.70	-4	2,041	-0.20%
2019/08/21	7	39.21	5	38.96	38.90	2	2,018	0.10%
2019/08/20	15	40.23	4	39.80	39.80	11	1,986	0.55%
2019/08/19	8	39.24	14	39.23	39.40	-6	1,935	-0.31%
2019/08/16	16	39.99	8	41.06	39.45	8	1,897	0.42%
2019/08/15	16	37.89	0	0.00	38.30	16	1,696	0.94%
2019/08/14	3	38.82	17	38.46	38.05	-14	1,680	-0.83%
2019/08/13	17	38.09	8	38.58	38.70	9	1,632	0.55%
2019/08/12	15	37.79	7	38.00	37.20	8	1,588	0.50%
2019/08/08	3	36.48	1	36.25	37.15	2	1,570	0.13%
2019/08/07	3	34.00	3	34.35	33.90	0	1,544	0.00%
2019/08/06	0	0.00	10	32.87	33.05	-10	1,556	-0.64%
2019/08/05	1	33.80	1	34.25	33.80	0	1,556	0.00%
2019/08/01	11	36.27	8	36.56	36.20	3	1,598	0.19%
2019/07/31	3	35.88	3	35.65	36.15	0	1,609	0.00%
2019/07/30	2	37.38	3	36.70	35.65	-1	1,614	-0.06%
2019/07/29	1	37.30	7	37.39	37.20	-6	1,623	-0.37%
2019/07/26	1	37.60	0	0.00	37.50	1	1,666	0.06%
2019/07/25	2	38.25	0	0.00	37.95	2	1,690	0.12%
2019/07/24	3	37.95	0	0.00	37.80	3	1,734	0.17%
2019/07/23	12	37.99	32	37.56	37.45	-20	1,749	-1.14%
2019/07/22	5	37.36	10	37.15	37.05	-5	1,710	-0.29%
2019/07/19	5	36.56	0	0.00	36.80	5	1,715	0.29%
2019/07/18	1	36.25	0	0.00	36.00	1	1,731	0.06%
2019/07/17	1	36.45	2	36.33	36.00	-1	1,735	-0.06%
2019/07/16	5	36.87	5	36.44	36.30	0	1,743	0.00%
2019/07/15	11	35.93	0	0.00	36.20	11	1,767	0.62%
2019/07/12	0	0.00	3	37.35	36.20	-3	1,862	-0.16%
2019/07/11	19	37.29	6	36.85	36.85	13	1,942	0.67%
2019/07/10	15	38.73	17	39.06	37.80	-2	1,967	-0.10%
2019/07/09	0	0.00	3	37.90	38.30	-3	1,910	-0.16%
2019/07/08	8	37.88	11	37.60	38.00	-3	1,930	-0.16%
2019/07/05	21	37.83	1	37.80	37.80	20	1,931	1.04%
2019/07/04	5	37.67	15	37.69	37.30	-10	1,927	-0.52%
2019/07/03	7	38.32	2	38.43	37.85	5	1,950	0.26%
2019/07/02	11	36.45	0.1	37.10	37.10	10.9	1,859	0.59%
2019/06/20	10	35.20	11	35.25	35.20	-1	2,322	-0.04%
2019/06/19	3	34.77	3	34.73	34.80	0	2,444	0.00%
2019/06/18	3	35.02	3	35.15	34.30	0	2,642	0.00%
2019/06/17	2	34.93	2	35.05	35.10	0	2,768	0.00%
2019/06/14	2	35.70	3	35.50	34.70	-1	2,837	-0.04%
2019/06/13	3	37.22	0	0.00	35.80	3	2,917	0.10%
2019/06/04	1	33.65	1	33.40	32.70	0	3,521	0.00%
2019/05/23	0	0.00	1	33.30	32.10	-1	3,685	-0.03%
2019/05/21	1	32.60	1	32.80	33.95	0	3,676	0.00%
2019/05/20	1	32.05	1	32.50	32.70	0	3,685	0.00%
2019/05/17	2	33.50	0	0.00	32.40	2	3,682	0.05%
2019/05/14	20	32.96	25	33.03	33.55	-5	3,632	-0.14%
2019/05/13	16	33.92	10	33.77	33.85	6	3,623	0.17%
2019/05/10	8	34.53	10	34.54	34.25	-2	3,626	-0.06%
2019/05/09	29	37.15	27	36.25	34.85	2	3,605	0.06%
2019/05/08	7	37.06	9	37.36	38.10	-2	3,566	-0.06%
2019/05/07	2	37.55	0	0.00	37.60	2	3,552	0.06%
2019/05/02	4	38.16	4	37.79	38.20	0	3,475	0.00%
2019/04/30	3	36.67	1	36.80	37.20	2	3,441	0.06%
2019/04/29	6	38.69	5	38.76	38.30	1	3,391	0.03%
2019/04/26	10	40.20	10	39.80	39.40	0	3,356	0.00%
2019/04/25	0	0.00	2	41.33	41.50	-2	3,329	-0.06%
2019/04/24	4	40.53	7	40.46	40.45	-3	3,302	-0.09%
2019/04/23	17	40.10	13	40.86	39.55	4	3,275	0.12%
2019/04/22	22	41.23	27	41.63	41.40	-5	3,261	-0.15%
2019/04/19	1	42.45	0	0.00	41.90	1	3,241	0.03%
2019/04/18	4	42.16	7	42.15	42.70	-3	3,202	-0.09%
2019/04/17	4	41.51	3	41.58	42.20	1	3,102	0.03%
2019/04/16	5	40.54	6	40.63	40.65	-1	3,020	-0.03%
2019/04/15	15	38.89	24	39.39	40.20	-9	2,969	-0.30%
2019/04/12	22	37.95	24	38.16	37.80	-2	2,920	-0.07%
2019/04/11	18	39.81	14	40.09	39.15	4	2,882	0.14%
2019/04/10	41	39.15	40	39.24	39.75	1	2,867	0.03%
2019/04/09	6	40.43	2	40.93	39.30	4	2,829	0.14%
2019/04/08	28	42.84	30	43.14	42.00	-2	2,762	-0.07%
2019/04/03	20	41.94	15	42.00	41.70	5	2,669	0.19%
2019/04/02	9	42.13	9	42.21	41.70	0	2,644	0.00%
2019/04/01	3	40.75	3	41.30	40.65	0	2,584	0.00%
2019/03/29	8	40.86	7	41.02	40.50	1	2,550	0.04%
2019/03/28	16	43.45	35	42.87	41.00	-19	2,483	-0.77%
2019/03/27	9	40.67	8	40.94	40.75	1	2,381	0.04%
2019/03/26	35	40.76	25	40.40	39.90	10	2,332	0.43%
2019/03/25	14	40.81	26	40.77	41.20	-12	2,255	-0.53%
2019/03/22	27	40.37	37	40.69	39.50	-10	2,139	-0.47%
2019/03/21	19	40.02	39	39.80	41.45	-20	2,041	-0.98%
2019/03/20	24	36.37	13	36.53	38.65	11	1,861	0.59%
2019/03/19	12	35.12	14	34.76	35.15	-2	1,733	-0.12%
2019/03/18	10	32.90	11	34.56	35.00	-1	1,668	-0.06%
2019/03/15	14	31.54	12	30.75	33.15	2	1,582	0.13%
2019/03/14	28	30.75	11	31.11	30.70	17	1,536	1.11%
2019/03/13	26	30.10	11	30.12	31.10	15	1,651	0.91%
2019/03/12	13	29.68	3	30.02	30.00	10	1,721	0.58%
2019/03/11	3	28.63	4	28.56	29.30	-1	1,571	-0.06%
2019/03/08	16	26.14	10	25.85	26.65	6	1,312	0.46%
2019/03/05	0	0.00	1	26.00	25.55	-1	1,182	-0.08%
2019/02/26	0	0.00	5	23.35	24.25	-5	1,070	-0.47%
2019/02/25	10	22.50	10	22.25	22.15	0	1,081	0.00%
2019/02/21	0	0.00	5	22.75	22.50	-5	1,136	-0.44%
2019/02/20	0	0.00	3	22.95	22.35	-3	1,178	-0.25%
2019/02/19	10	22.60	10	22.82	22.90	0	1,369	0.00%
2019/02/18	5	21.85	0	0.00	22.10	5	1,385	0.36%
2019/02/14	20	22.10	20	22.10	21.80	0	1,474	0.00%
2019/02/11	5	21.36	0	0.00	21.60	5	1,516	0.33%
2019/01/29	5	20.15	0	0.00	20.15	5	1,533	0.33%
2019/01/21	1	21.45	0	0.00	21.45	1	1,806	0.06%
2019/01/17	5	21.70	5	21.65	21.60	0	2,026	0.00%
2019/01/10	1	21.50	0	0.00	21.50	1	2,019	0.05%
2018/12/14	4	24.95	4	24.50	24.50	0	2,196	0.00%
2018/12/11	0	0.00	2	22.60	22.80	-2	2,325	-0.09%
2018/12/06	14	25.37	14	25.00	25.00	0	2,523	0.00%
2018/12/05	11	25.43	11	25.85	26.00	0	2,387	0.00%
2018/11/28	2	23.40	2	23.10	22.95	0	2,629	0.00%
2018/11/22	25	23.85	25	23.00	22.65	0	2,584	0.00%
2018/11/20	0	0.00	1	23.60	23.10	-1	2,517	-0.04%
2018/11/19	1	22.90	0	0.00	23.00	1	2,487	0.04%
2018/11/13	2	23.40	1	24.60	24.55	1	2,194	0.05%
2018/11/05	1	24.00	1	24.00	23.15	0	2,172	0.00%
2018/11/02	1	23.45	1	23.10	23.45	0	2,149	0.00%
2018/11/01	1	22.85	1	23.15	22.90	0	2,112	0.00%
2018/10/29	3	21.37	1	21.70	21.50	2	2,061	0.10%
2018/10/25	1	21.50	4	21.74	22.45	-3	1,953	-0.15%
2018/10/24	0	0.00	2	19.75	20.45	-2	1,921	-0.10%
2018/10/23	2	18.70	0	0.00	18.60	2	1,951	0.10%
2018/10/22	0	0.00	7	19.12	19.20	-7	1,991	-0.35%
2018/10/18	7	19.45	0	0.00	19.30	7	2,175	0.32%
2018/10/16	0	0.00	2	19.70	19.20	-2	2,334	-0.09%
2018/10/11	3	19.50	0	0.00	19.50	3	2,541	0.12%
2018/10/09	1	21.85	1	22.70	21.65	0	2,574	0.00%
2018/10/04	12	22.57	10	22.60	22.50	2	2,619	0.08%
2018/10/03	3	23.60	3	23.95	23.30	0	2,660	0.00%
2018/10/02	0	0.00	3	22.95	23.30	-3	2,666	-0.11%
2018/09/27	1	21.85	3	22.60	21.60	-2	2,645	-0.08%
2018/09/20	1	24.40	1	23.05	22.95	0	2,564	0.00%
2018/09/19	0	0.00	2	23.50	23.30	-2	2,532	-0.08%
2018/09/18	5	25.00	5	25.60	23.25	0	2,488	0.00%
2018/09/14	5	23.85	1	25.15	24.30	4	2,334	0.17%
2018/09/13	1	23.00	1	23.80	24.50	0	2,121	0.00%
2018/09/07	1	24.15	4	24.13	23.75	-3	1,913	-0.16%
2018/09/06	1	24.75	2	23.85	24.95	-1	1,845	-0.05%
2018/09/05	0	0.00	5	22.12	22.70	-5	1,688	-0.30%
2018/08/30	1	19.20	0	0.00	19.20	1	1,629	0.06%
2018/08/28	1	19.20	0	0.00	19.10	1	1,623	0.06%
2018/08/16	1	19.50	0	0.00	19.30	1	1,563	0.06%
2018/08/14	3	20.42	0	0.00	20.65	3	1,523	0.20%
2018/08/13	11	20.65	8	20.33	20.35	3	1,496	0.20%
2018/08/07	13	24.83	14	24.43	24.20	-1	1,403	-0.07%
2018/08/01	0	0.00	11	24.11	24.45	-11	1,261	-0.87%
2018/07/31	10	23.23	0	0.00	22.25	10	1,197	0.84%
2018/07/27	1	24.20	5	24.24	25.05	-4	1,113	-0.36%
2018/07/26	1	26.10	0	0.00	24.10	1	1,075	0.09%
2018/07/25	0	0.00	2	23.70	24.80	-2	976	-0.20%
2018/07/24	20	22.54	20	22.75	23.00	0	895	0.00%
2018/07/19	1	21.55	1	21.20	20.45	0	718	0.00%
2018/07/13	1	19.20	0	0.00	19.15	1	455	0.22%
2018/07/12	3	18.70	3	19.10	19.90	0	424	0.00%
2018/07/10	1	19.40	0	0.00	19.40	1	327	0.31%
2018/07/09	0	0.00	8	17.65	17.65	-8	256	-3.12%
2018/05/03	0	0.00	1	15.70	15.50	-1	78	-1.28%
2018/04/20	0	0.00	3	13.73	13.65	-3	39	-7.64%
2018/03/22	3	14.70	6	14.65	14.30	-3	40	-7.35%
2018/03/16	1	15.15	2	15.30	15.05	-1	40	-2.45%
2018/03/08	3	14.73	0	0.00	14.65	3	44	6.76%
2018/01/19	2	16.55	0	0.00	16.55	2	50	3.93%
2018/01/12	0	0.00	1	16.60	16.60	-1	55	-1.80%

矽瑪客戶調庫存訂單有壓UDN聯合新聞網－2023/04/24

佳世達集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，消費性電子、車用產品等主要業務皆下滑，加上業外持續虧損，......詳全文

庫存調整尚未結束矽瑪今年首季每股虧損0.03元UDN聯合新聞網－2023/04/24

佳世達（2352）集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，讓消費性電子、車用產品等主要業務皆下滑，加上......詳全文

矽瑪8月營收月增26% 銷售回溫UDN聯合新聞網－2022/09/03

佳世達集團旗下連接器廠矽瑪（3511）昨（2）日公布8月營收為4.28億元，年增38.5%，單月業績首度站上4字頭，月增......詳全文

矽瑪

券商分點績效/獲利分析

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

矽瑪

券商分點績效/獲利分析

元大-忠孝 券商分點個股進出 元大-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析