凡甲 (3526)-元大-忠孝券商分點個股進出

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)

可現股當沖

股價
223.0
漲跌
▼7.5
漲幅
-3.25%
成交量
803張
產業
上櫃電子零組件類股
438人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凡甲 (3526)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	227.50	0	0.00	230.50	1	580	0.17%
2024/04/15	1	230.50	0	0.00	229.50	1	587	0.17%
2024/04/12	0	0.00	8	235.25	235.00	-8	579	-1.38%
2024/04/11	0	0.00	1	233.50	234.50	-1	576	-0.17%
2024/04/10	3.1	233.21	0	0.00	229.50	3.1	576	0.54%
2024/04/09	1	234.50	0	0.00	235.00	1	575	0.17%
2024/04/08	0.4	232.48	2	234.50	233.50	-1.6	568	-0.28%
2024/04/03	0	0.00	1.1	230.50	237.00	-1.1	571	-0.20%
2024/04/02	0.1	225.50	3.4	227.13	228.00	-3.3	557	-0.59%
2024/04/01	2.4	224.54	6.6	221.73	223.00	-4.2	554	-0.75%
2024/03/29	0.2	215.50	0	0.00	216.50	0.2	545	0.04%
2024/03/28	1.1	215.50	0	0.00	217.00	1.1	551	0.20%
2024/03/27	1.3	218.50	0	0.00	218.50	1.3	557	0.23%
2024/03/25	1.5	216.50	0	0.00	216.50	1.5	582	0.25%
2024/03/22	1.1	215.12	0	0.00	216.00	1.1	588	0.19%
2024/03/21	1	214.50	1	217.00	215.00	0	589	0.00%
2024/03/20	4.4	215.15	4	214.63	215.00	0.4	594	0.07%
2024/03/19	1	210.00	0	0.00	211.00	1	595	0.17%
2024/03/15	2	207.25	0	0.00	205.50	2	619	0.32%
2024/03/14	2	207.75	1	208.00	210.00	1	623	0.16%
2024/03/13	1	211.00	0	0.00	211.50	1	626	0.16%
2024/03/08	1	222.50	21	220.31	218.00	-20	604	-3.31%
2024/03/07	22	228.09	4	225.38	227.00	18	572	3.14%
2024/03/06	2	217.25	8.2	217.62	216.50	-6.2	525	-1.18%
2024/03/05	1.2	215.42	2.4	215.77	217.50	-1.2	513	-0.23%
2024/03/04	1	210.50	1	214.00	213.50	0	507	0.00%
2024/02/29	0.3	211.34	1	210.00	212.50	-0.7	501	-0.14%
2024/02/27	1.1	206.50	1	208.50	208.00	0.1	493	0.02%
2024/02/26	2	211.75	0	0.00	212.50	2	486	0.41%
2024/02/23	0	0.00	0.4	215.99	211.50	-0.4	481	-0.08%
2024/02/22	4.4	213.63	2	214.00	213.00	2.4	460	0.52%
2024/02/21	0	0.00	3	206.83	209.50	-3	440	-0.68%
2024/02/20	4	204.13	1	205.00	201.00	3	426	0.70%
2024/02/19	2	205.00	6	203.50	207.00	-4	420	-0.95%
2024/02/16	1	204.77	4.6	202.64	205.00	-3.6	417	-0.87%
2024/02/15	1	195.50	1	197.50	195.00	0	403	0.00%
2024/02/05	1	189.00	0	0.00	191.50	1	399	0.25%
2024/01/30	0.1	192.50	0	0.00	194.50	0.1	414	0.03%
2024/01/26	3	191.50	0	0.00	191.00	3	440	0.68%
2024/01/25	1	192.00	0	0.00	192.50	1	443	0.23%
2024/01/16	1	190.00	3	195.49	195.50	-2	482	-0.42%
2024/01/15	0.2	186.00	0	0.00	187.50	0.2	467	0.04%
2024/01/12	1	183.00	0	0.00	182.50	1	479	0.21%
2024/01/11	0.3	185.50	0	0.00	185.00	0.3	483	0.06%
2023/12/29	3.2	194.60	0	0.00	192.00	3.2	573	0.56%
2023/12/27	1.8	197.18	2	197.00	197.50	-0.2	588	-0.03%
2023/12/26	1	194.00	0	0.00	193.50	1	587	0.17%
2023/12/25	1	193.50	0	0.00	192.00	1	586	0.17%
2023/12/22	1	196.00	0	0.00	195.00	1	582	0.17%
2023/12/21	0	0.00	1	198.00	197.50	-1	574	-0.17%
2023/12/20	1	194.00	1	197.01	199.50	0	566	0.00%
2023/12/19	1	193.50	0	0.00	190.00	1	548	0.18%
2023/12/15	2	196.00	2.1	197.74	193.00	-0.1	542	-0.01%
2023/12/14	3	195.89	2.1	196.98	196.50	0.9	534	0.17%
2023/12/13	2	194.50	1.1	195.00	194.50	0.9	527	0.17%
2023/12/12	2	193.75	9	193.44	194.00	-7	530	-1.32%
2023/12/11	1	188.50	4	189.00	188.50	-3	512	-0.58%
2023/12/08	0	185.50	1	186.00	187.00	-1	505	-0.20%
2023/12/06	0	0.00	1	184.00	182.50	-1	508	-0.20%
2023/11/27	1.2	180.58	0	0.00	181.00	1.2	532	0.23%
2023/11/17	1	187.00	0	0.00	186.50	1	536	0.19%
2023/11/14	1	188.00	2	190.00	188.00	-1	541	-0.18%
2023/11/06	3	183.33	1	182.50	182.00	2	620	0.32%
2023/11/03	1	188.50	2	191.48	191.50	-1	622	-0.16%
2023/11/02	1.1	186.86	0	0.00	187.00	1.1	751	0.15%
2023/11/01	0	0.00	3	183.00	184.00	-3	767	-0.39%
2023/10/31	4.3	185.27	2	181.50	180.00	2.3	762	0.30%
2023/10/30	0.2	186.50	0	0.00	186.00	0.2	754	0.03%
2023/10/26	2	185.75	1	186.50	185.50	1	745	0.13%
2023/10/25	0.5	191.60	1	192.00	191.00	-0.5	741	-0.07%
2023/10/24	0.1	187.49	0	0.00	188.50	0.1	733	0.01%
2023/10/20	0	185.50	0	0.00	186.50	0	719	0.00%
2023/10/19	1.1	190.14	0	0.00	191.50	1.1	708	0.16%
2023/10/18	0.5	193.20	0	0.00	194.00	0.5	708	0.07%
2023/10/17	1.4	198.24	0	0.00	196.50	1.4	700	0.20%
2023/10/16	0.1	195.00	0	198.50	196.50	0.1	695	0.01%
2023/10/13	0.3	197.27	6	197.00	195.50	-5.7	671	-0.85%
2023/10/12	0	0.00	1	189.00	188.50	-1	638	-0.16%
2023/10/11	1	182.00	1	185.00	183.50	0	627	0.00%
2023/10/06	1	189.00	0	0.00	184.00	1	627	0.16%
2023/10/05	0	0.00	1	185.00	186.00	-1	626	-0.16%
2023/10/04	1	181.50	0	0.00	186.00	1	615	0.16%
2023/10/03	0	0.00	2	180.25	181.00	-2	605	-0.33%
2023/09/22	0	0.00	1	171.50	174.50	-1	589	-0.17%
2023/09/15	1	171.50	0	0.00	170.50	1	581	0.17%
2023/09/14	0	0.00	1	178.00	177.00	-1	575	-0.17%
2023/09/11	1	172.00	1.3	171.00	171.00	-0.3	567	-0.05%
2023/09/06	0.1	178.50	3	178.17	177.50	-2.9	552	-0.53%
2023/09/05	2	175.00	4	174.25	174.50	-2	549	-0.36%
2023/09/01	0.1	170.50	0	0.00	170.50	0.1	545	0.02%
2023/08/30	0	0.00	3	171.00	171.00	-3	547	-0.55%
2023/08/29	0.1	167.75	2	168.50	169.50	-1.9	544	-0.35%
2023/08/24	2	167.50	0	0.00	167.00	2	547	0.37%
2023/08/18	2	172.50	0	0.00	170.00	2	545	0.37%
2023/08/16	1	171.50	4	172.00	171.50	-3	533	-0.56%
2023/08/11	2	168.99	1	168.00	169.00	1	501	0.20%
2023/08/10	2	165.25	1	167.50	166.00	1	480	0.21%
2023/08/09	0.1	171.00	0	0.00	170.50	0.1	421	0.03%
2023/08/08	0	0.00	2.1	189.00	189.00	-2.1	394	-0.52%
2023/08/07	1.1	173.36	3	172.49	173.50	-2	258	-0.76%
2023/08/02	1	158.50	0	0.00	159.50	1	235	0.43%
2023/08/01	0	0.00	5	166.00	165.50	-5	231	-2.16%
2023/07/31	2	161.00	0	0.00	159.50	2	223	0.89%
2023/07/26	0	0.00	0.1	159.00	158.00	-0.1	220	-0.06%
2023/07/20	0	0.00	0.3	164.31	163.00	-0.3	209	-0.14%
2023/07/14	1	168.00	0	0.00	168.50	1	197	0.51%
2023/06/26	1	161.00	1	162.00	162.50	0	182	0.00%
2023/06/21	0	0.00	0	164.00	163.50	0	182	0.00%
2023/06/20	0	160.00	0	0.00	159.50	0	178	0.02%
2023/06/14	0.1	156.50	0	0.00	157.00	0.1	176	0.06%
2023/06/13	0	0.00	1	157.00	156.00	-1	178	-0.56%
2023/06/09	0	0.00	0	155.50	155.50	0	180	0.00%
2023/06/07	0	0.00	0.1	152.50	154.00	-0.1	180	-0.07%
2023/06/06	1	151.50	0	0.00	151.50	1	186	0.54%
2023/06/01	0.1	150.92	0	0.00	151.50	0.1	213	0.06%
2023/05/29	0.3	148.50	1	148.99	148.50	-0.7	223	-0.32%
2023/04/26	1	128.00	0	0.00	131.50	1	310	0.32%
2023/04/19	0	0.00	1	140.00	140.00	-1	300	-0.33%
2023/04/18	0	143.50	0	0.00	142.50	0	299	0.00%
2023/04/17	0	0.00	1	143.50	144.50	-1	298	-0.34%
2023/04/11	1	145.00	0	0.00	144.00	1	291	0.34%
2023/03/30	0	0.00	1	138.00	139.50	-1	286	-0.35%
2023/03/29	1	137.00	1	139.00	137.00	0	286	0.00%
2023/03/28	1	138.00	0	0.00	138.00	1	286	0.35%
2023/03/17	0	0.00	1	139.50	139.50	-1	274	-0.36%
2023/03/16	1	138.00	1	141.50	138.00	0	275	0.00%
2023/03/15	2	141.25	1	145.00	140.50	1	277	0.36%
2023/03/14	2	142.00	0	0.00	142.00	2	277	0.72%
2023/03/09	0	0.00	10	145.00	145.50	-10	275	-3.63%
2023/03/08	0	0.00	1	146.50	145.50	-1	270	-0.37%
2023/03/07	11	143.05	0	0.00	143.00	11	261	4.21%
2023/03/03	0	139.83	0	0.00	137.00	0	241	0.01%
2023/03/01	0	0.00	1	135.00	135.50	-1	233	-0.43%
2023/02/24	1	132.00	0	0.00	133.00	1	231	0.43%
2023/02/23	0	0.00	1	135.50	133.50	-1	230	-0.43%
2023/02/22	1	132.00	0	0.00	132.00	1	232	0.43%
2023/02/21	0	0.00	1	135.00	135.00	-1	251	-0.40%
2023/02/16	0	0.00	2	133.50	135.50	-2	252	-0.79%
2023/02/15	1	129.00	1	132.00	130.00	0	243	0.00%
2023/02/01	0	0.00	2	128.00	133.50	-2	207	-0.96%
2023/01/17	1	122.50	0	0.00	123.50	1	192	0.52%
2023/01/13	0	0.00	0.1	120.50	120.00	-0.1	188	-0.05%
2022/12/23	0	0.00	0	117.50	117.50	0	292	-0.01%
2022/12/07	2	126.00	2	123.50	123.00	0	332	0.00%
2022/12/05	1	131.50	0	0.00	130.50	1	361	0.28%
2022/12/02	0	0.00	2	129.00	132.00	-2	359	-0.56%
2022/12/01	0	0.00	2	128.00	127.00	-2	355	-0.56%
2022/11/30	0	0.00	2	126.00	125.00	-2	357	-0.56%
2022/11/25	0	0.00	1	124.50	123.50	-1	364	-0.27%
2022/11/24	0	125.50	0	0.00	125.00	0	365	0.00%
2022/11/18	1.1	124.16	0	0.00	123.00	1.1	409	0.27%
2022/11/17	6	124.17	0	0.00	124.50	6	405	1.48%
2022/11/11	1	121.00	0	0.00	121.50	1	390	0.26%
2022/11/07	1	119.50	0	0.00	120.00	1	387	0.26%
2022/11/03	0	0.00	3	116.50	116.50	-3	382	-0.78%
2022/11/02	0	0.00	1	116.00	116.00	-1	385	-0.26%
2022/10/31	0	0.00	1	114.00	114.00	-1	384	-0.26%
2022/10/27	0	0.00	1	110.00	111.50	-1	385	-0.26%
2022/10/17	0	0.00	2	114.00	115.50	-2	404	-0.49%
2022/10/14	2	112.00	0	0.00	111.50	2	404	0.49%
2022/10/13	0	0.00	0.1	115.50	111.00	-0.1	396	-0.03%
2022/10/12	0	118.00	0.3	123.51	115.50	-0.3	379	-0.07%
2022/10/11	5	128.50	0	0.00	128.00	5	362	1.38%
2022/10/04	0	0.00	2	141.25	142.50	-2	348	-0.57%
2022/10/03	0	0.00	0.2	136.00	135.50	-0.2	347	-0.06%
2022/09/23	1	152.00	0	0.00	147.50	1	361	0.28%
2022/09/13	0	0.00	4	156.75	154.50	-4	364	-1.10%
2022/09/08	0	0.00	1	139.50	140.00	-1	331	-0.30%
2022/09/06	1	140.50	2	144.00	140.00	-1	329	-0.30%
2022/09/05	1	148.00	1	146.50	146.00	0	325	0.00%
2022/09/01	2	152.50	0	0.00	150.50	2	323	0.62%
2022/08/31	3	153.83	0	0.00	154.00	3	320	0.94%
2022/08/30	1	156.50	0	0.00	157.50	1	317	0.31%
2022/08/29	5	154.10	3	157.17	154.50	2	311	0.64%
2022/08/26	0	0.00	4	156.00	159.00	-4	298	-1.34%
2022/08/24	1	148.50	0	0.00	146.00	1	270	0.37%
2022/08/23	1	148.00	0	0.00	147.50	1	271	0.37%
2022/08/19	0	0.00	2	154.50	154.00	-2	271	-0.74%
2022/08/17	1	150.50	0	0.00	151.00	1	265	0.38%
2022/08/15	0	0.00	2	146.75	147.00	-2	265	-0.75%
2022/08/03	1	144.00	0	0.00	140.50	1	293	0.34%
2022/07/29	0	0.00	1	151.00	151.00	-1	302	-0.33%
2022/07/25	1	139.00	0	0.00	140.00	1	302	0.33%
2022/07/22	1	153.50	5	154.00	154.00	-4	300	-1.33%
2022/07/21	1	152.00	1	150.50	153.00	0	300	0.00%
2022/07/20	1	149.50	0	0.00	148.00	1	293	0.34%
2022/07/12	1	137.50	0	0.00	135.50	1	336	0.30%
2022/07/07	0	0.00	1	138.00	139.00	-1	357	-0.28%
2022/07/06	1	133.00	1	133.50	133.50	0	373	0.00%
2022/07/05	0	0.00	1	136.00	136.00	-1	382	-0.26%
2022/07/04	0	133.00	0	0.00	131.50	0	383	0.00%
2022/06/30	1	146.00	0	0.00	140.00	1	393	0.25%
2022/06/29	1	146.00	1	147.50	146.00	0	406	0.00%
2022/06/23	10	149.90	0	0.00	151.00	10	494	2.02%
2022/06/22	1	156.00	1	162.00	156.00	0	497	0.00%
2022/06/20	0	0.00	1	156.00	156.00	-1	521	-0.19%
2022/06/17	1	158.00	0	0.00	159.50	1	526	0.19%
2022/06/13	1	166.00	0	0.00	165.50	1	606	0.16%
2022/05/27	1	168.50	4	169.75	169.50	-3	764	-0.39%
2022/05/26	1	166.50	1	171.50	166.50	0	782	0.00%
2022/05/25	1	170.50	1	172.50	170.50	0	787	0.00%
2022/05/24	2	172.00	1	173.00	171.50	1	799	0.13%
2022/05/23	2	173.25	1	176.00	172.00	1	803	0.12%
2022/05/20	1	175.00	1	174.00	175.00	0	820	0.00%
2022/05/19	1	173.00	1	171.50	173.00	0	825	0.00%
2022/05/18	1	170.50	1	172.50	170.50	0	835	0.00%
2022/05/17	1	171.00	2	168.25	171.00	-1	848	-0.12%
2022/05/16	1	166.50	0	0.00	166.50	1	862	0.12%
2022/05/03	0	0.00	1	161.00	162.00	-1	1,456	-0.07%
2022/04/25	0.1	165.00	1	166.00	165.50	-1	1,483	-0.06%
2022/04/22	1	174.00	0	0.00	173.50	1	1,476	0.07%
2022/04/21	3	175.33	0	0.00	174.00	3	1,479	0.20%
2022/04/20	0	0.00	3	175.83	178.50	-3	1,477	-0.20%
2022/04/18	1	172.00	0	0.00	167.50	1	1,476	0.07%
2022/04/15	0.1	174.50	1	168.00	169.00	-0.9	1,479	-0.06%
2022/04/14	2	178.25	0	0.00	177.50	2	1,505	0.13%
2022/04/12	6	176.83	0	0.00	179.00	6	1,566	0.38%
2022/04/11	1	182.50	0	0.00	182.50	1	1,571	0.06%
2022/04/07	4	188.00	0	0.00	185.00	4	1,580	0.25%
2022/04/06	4	192.25	0	0.00	192.50	4	1,573	0.25%
2022/04/01	7	195.71	4	199.13	194.50	3	1,586	0.19%
2022/03/31	4	194.63	0	0.00	195.50	4	1,605	0.25%
2022/03/30	3	201.50	10	204.15	198.50	-7	1,686	-0.42%
2022/03/29	3	196.67	2	200.25	196.00	1	1,727	0.06%
2022/03/28	0	0.00	2	198.00	197.50	-2	1,811	-0.11%
2022/03/25	5	194.40	0	0.00	193.00	5	1,815	0.28%
2022/03/24	3	195.17	3	197.50	198.50	0	1,809	0.00%
2022/03/23	3	196.17	2	201.25	195.50	1	1,806	0.06%
2022/03/22	1	199.00	1	200.00	199.00	0	1,808	0.00%
2022/03/21	7	196.50	2	204.50	199.00	5	1,805	0.28%
2022/03/18	1	200.00	5	198.10	200.00	-4	1,788	-0.22%
2022/03/17	0	0.00	4	194.13	194.50	-4	1,765	-0.23%
2022/03/16	1	184.50	1	189.00	185.00	0	1,759	0.00%
2022/03/15	1	183.00	1.1	183.50	182.50	-0.1	1,774	-0.01%
2022/03/14	1	191.50	1	191.50	191.50	0	1,768	0.00%
2022/03/11	4	195.00	2	193.00	195.00	2	1,781	0.11%
2022/03/10	7	196.57	11	197.77	196.00	-4	1,775	-0.23%
2022/03/09	4	183.75	3	185.83	186.50	1	1,738	0.06%
2022/03/08	1	185.50	2	186.00	176.00	-1	1,748	-0.06%
2022/03/07	2	182.50	1	185.00	184.00	1	1,792	0.06%
2022/03/04	1	186.00	3	183.83	184.00	-2	1,782	-0.11%
2022/03/02	2	186.75	0	0.00	189.50	2	1,800	0.11%
2022/03/01	4	191.00	4	189.63	191.00	0	1,818	0.00%
2022/02/25	0	0.00	1	182.50	182.00	-1	1,829	-0.05%
2022/02/24	3	183.67	0	0.00	180.00	3	1,833	0.16%
2022/02/23	0	0.00	3	188.00	188.50	-3	1,829	-0.16%
2022/02/22	3	185.50	1	190.00	185.00	2	1,849	0.11%
2022/02/21	2	192.50	1	193.50	191.50	1	1,844	0.05%
2022/02/18	1	193.00	4	192.63	194.50	-3	1,854	-0.16%
2022/02/17	4	193.50	1	193.00	192.50	3	1,895	0.16%
2022/02/16	2	198.25	3	199.67	198.00	-1	1,894	-0.05%
2022/02/15	5.4	201.12	1	200.50	196.00	4.4	1,882	0.23%
2022/02/14	1.1	194.05	0	0.00	199.00	1.1	1,839	0.06%
2022/02/11	2.1	198.76	2	198.75	199.00	0.1	1,829	0.01%
2022/02/10	16.1	194.72	17	196.09	196.50	-0.9	1,808	-0.05%
2022/02/09	3	208.00	6	209.08	207.00	-3	1,750	-0.17%
2022/02/08	4	207.75	3	204.67	210.00	1	1,702	0.06%
2022/02/07	7	197.43	4	198.25	207.50	3	1,641	0.18%
2022/01/26	2	188.25	5	188.70	189.50	-3	1,533	-0.20%
2022/01/25	20	187.35	23	188.02	180.00	-3	1,555	-0.19%
2022/01/24	5	181.60	8	183.19	183.50	-3	1,501	-0.20%
2022/01/21	1	177.00	0	0.00	177.50	1	1,490	0.07%
2022/01/19	0	0.00	2	182.00	180.50	-2	1,488	-0.13%
2022/01/18	0	0.00	1	180.00	177.50	-1	1,496	-0.07%
2022/01/14	0	0.00	4	170.63	175.00	-4	1,545	-0.26%
2022/01/13	3	175.33	0	0.00	173.00	3	1,547	0.19%
2022/01/12	1	180.00	0	0.00	179.00	1	1,554	0.06%
2022/01/11	2	177.25	3	176.17	176.00	-1	1,562	-0.06%
2022/01/07	4	179.88	0	0.00	178.00	4	1,565	0.26%
2022/01/06	1	190.50	1	191.50	191.50	0	1,533	0.00%
2022/01/04	1	190.00	6	190.50	189.00	-5	1,466	-0.34%
2022/01/03	2	181.50	1	188.00	186.00	1	1,450	0.07%
2021/12/30	0	0.00	1	185.00	184.50	-1	1,444	-0.07%
2021/12/28	4	182.00	0	0.00	184.00	4	1,443	0.28%
2021/12/27	1	182.50	0	0.00	181.50	1	1,435	0.07%
2021/12/24	3	191.17	3	193.83	193.00	0	1,414	0.00%
2021/12/23	3	190.67	3	189.51	187.50	0	1,320	0.00%
2021/12/22	1	188.00	7	186.07	188.00	-6	1,229	-0.49%
2021/12/20	0	0.00	2	172.00	172.50	-2	1,140	-0.18%
2021/12/17	2	170.00	0	0.00	169.50	2	1,151	0.17%
2021/12/16	0	0.00	3	175.00	174.50	-3	1,149	-0.26%
2021/12/14	1	165.50	1	165.50	164.50	0	1,152	0.00%
2021/12/09	1	174.50	0	0.00	176.00	1	1,159	0.09%
2021/12/08	1	172.00	1	171.00	171.00	0	1,151	0.00%
2021/12/06	1	173.50	1	174.50	175.00	0	1,180	0.00%
2021/12/03	1	177.00	0	0.00	174.50	1	1,194	0.08%
2021/12/02	3	176.33	0	0.00	171.50	3	1,205	0.25%
2021/11/30	0	0.00	1	165.00	164.50	-1	1,172	-0.09%
2021/11/26	0	0.00	1	166.50	163.50	-1	1,219	-0.08%
2021/11/25	2	173.25	2	178.00	170.00	0	1,218	0.00%
2021/11/24	1	170.50	1	175.00	176.00	0	1,216	0.00%
2021/11/22	1	172.50	1	173.50	171.00	0	1,258	0.00%
2021/11/19	0	0.00	3	174.83	174.50	-3	1,288	-0.23%
2021/11/18	0	0.00	1	170.50	172.00	-1	1,366	-0.07%
2021/11/16	7	174.64	0	0.00	171.50	7	1,412	0.50%
2021/11/12	0	0.00	1	160.50	160.00	-1	1,446	-0.07%
2021/11/11	0	0.00	7	159.50	159.00	-7	1,479	-0.47%
2021/11/10	2	159.00	0	0.00	162.00	2	1,491	0.13%
2021/11/09	5	162.00	1	161.00	160.00	4	1,513	0.26%
2021/11/08	1	158.50	3	160.33	160.00	-2	1,529	-0.13%
2021/11/05	1	164.50	39	162.77	165.00	-38	1,563	-2.43%
2021/11/03	0	0.00	5	167.10	167.50	-5	1,619	-0.31%
2021/11/02	37	179.23	0	0.00	172.50	37	1,658	2.23%
2021/11/01	11	173.09	6	165.42	173.50	5	1,602	0.31%
2021/10/29	2	158.00	3	160.17	158.00	-1	1,707	-0.06%
2021/10/28	1	156.00	0	0.00	156.00	1	1,791	0.06%
2021/10/27	2	154.00	1	158.00	159.00	1	1,910	0.05%
2021/10/26	7	157.36	3	159.83	155.50	4	1,981	0.20%
2021/10/25	2	161.00	12	161.46	159.50	-10	2,048	-0.49%
2021/10/15	0	0.00	1	152.00	149.50	-1	2,501	-0.04%
2021/10/14	1	138.00	5	138.00	142.00	-4	2,505	-0.16%
2021/10/01	0	144.50	0.1	145.50	144.00	-0.1	2,751	0.00%
2021/09/29	2	153.24	2	151.25	150.50	0	2,742	0.00%
2021/09/28	1	155.00	0	0.00	157.00	1	2,761	0.04%
2021/09/27	2	161.00	0	0.00	159.50	2	2,759	0.07%
2021/09/23	1	157.50	2	159.50	159.00	-1	2,745	-0.04%
2021/09/22	2	155.50	0	0.00	154.50	2	2,750	0.07%
2021/09/17	2	160.00	39	160.56	162.00	-37	2,740	-1.35%
2021/09/16	0	0.00	8	160.25	159.50	-8	2,748	-0.29%
2021/09/15	3	160.67	3	160.00	160.50	0	2,758	0.00%
2021/09/13	1	167.50	3	165.83	164.50	-2	2,744	-0.07%
2021/09/10	5	168.00	0	0.00	168.50	5	2,735	0.18%
2021/09/08	2.1	169.07	1	172.00	169.00	1.1	2,709	0.04%
2021/09/07	3	170.67	6	176.00	178.50	-3	2,686	-0.11%
2021/09/06	8	180.25	1	178.00	175.50	7	2,649	0.26%
2021/09/03	2	183.50	1	188.50	189.50	1	2,614	0.04%
2021/09/02	7	189.00	6	187.92	185.50	1	2,589	0.04%
2021/09/01	13	195.23	1	194.50	195.50	12	2,553	0.47%
2021/08/31	34	189.18	0	0.00	188.00	34	2,522	1.35%
2021/08/30	3	187.67	1	188.50	188.00	2	2,510	0.08%
2021/08/27	1	187.50	5	187.40	187.00	-4	2,486	-0.16%
2021/08/26	3	190.00	3	187.67	190.00	0	2,444	0.00%
2021/08/25	1	188.00	4	186.13	182.00	-3	2,412	-0.12%
2021/08/24	10	186.70	2	185.75	184.50	8	2,381	0.34%
2021/08/23	1	175.00	1	169.00	181.50	0	2,279	0.00%
2021/08/20	1	166.00	1	165.50	165.00	0	2,226	0.00%
2021/08/19	5	164.80	3	161.33	161.50	2	2,202	0.09%
2021/08/18	1	155.50	2	162.00	170.50	-1	2,165	-0.05%
2021/08/17	2	165.50	1	162.00	160.00	1	2,100	0.05%
2021/08/16	3	164.33	3	164.50	163.50	0	2,061	0.00%
2021/08/13	0	0.00	1.1	166.93	163.00	-1.1	2,041	-0.05%
2021/08/12	3	169.83	4	171.75	170.00	-1	2,013	-0.05%
2021/08/11	6	174.00	3	167.50	165.50	3	1,988	0.15%
2021/08/10	2	181.25	3	177.50	175.50	-1	1,945	-0.05%
2021/08/09	2	196.00	2	197.00	195.00	0	1,906	0.00%
2021/08/06	2.1	204.81	0	0.00	200.50	2.1	1,871	0.11%
2021/08/05	5	215.00	6	212.50	211.00	-1	1,821	-0.05%
2021/08/04	2	221.50	1	222.00	216.00	1	1,796	0.06%
2021/08/03	4	210.50	2.9	214.64	216.00	1.1	1,644	0.07%
2021/08/02	2	200.50	2.3	207.28	213.50	-0.3	1,551	-0.02%
2021/07/30	3	201.83	6	197.00	194.50	-3	1,430	-0.21%
2021/07/29	3	196.50	20	196.00	196.00	-17	1,355	-1.25%
2021/07/28	7	193.07	8	188.00	196.50	-1	1,276	-0.08%
2021/07/27	25	192.96	2	198.00	187.00	23	1,146	2.01%
2021/07/23	2	187.50	3.8	187.37	188.00	-1.8	945	-0.19%
2021/07/22	1	178.50	0	0.00	183.00	1	871	0.11%
2021/07/21	0	0.00	5	174.10	173.00	-5	788	-0.63%
2021/07/20	1	169.08	3	167.67	168.50	-2	753	-0.26%
2021/07/19	5	174.80	2	173.50	173.50	3	740	0.41%
2021/07/16	3	173.17	1	174.50	175.00	2	736	0.27%
2021/07/15	1.1	171.05	0	0.00	171.00	1.1	717	0.15%
2021/07/14	14	174.96	6	175.67	175.50	8	698	1.15%
2021/07/13	0	0.00	3	172.00	173.00	-3	671	-0.45%
2021/07/12	4.9	176.68	36	181.56	182.50	-31.1	596	-5.22%
2021/07/09	1.9	163.79	3	166.50	166.00	-1.1	508	-0.22%
2021/07/08	20	159.50	0	0.00	159.50	20	478	4.18%
2021/07/07	0	0.00	1	159.50	159.50	-1	476	-0.21%
2021/07/05	1	161.00	1	162.00	160.00	0	472	0.00%
2021/07/01	0	0.00	1	150.50	148.00	-1	458	-0.22%
2021/06/28	1	154.00	1	153.50	151.00	0	466	0.00%
2021/06/25	0	0.00	1	157.00	153.50	-1	473	-0.21%
2021/06/24	1	152.00	0	0.00	155.00	1	508	0.20%
2021/05/31	0.1	136.00	0	0.00	136.50	0.1	1,722	0.01%
2021/05/21	0.2	132.00	0	0.00	131.50	0.2	1,917	0.01%
2021/05/18	0	0.00	1	130.00	131.50	-1	1,989	-0.05%
2021/05/14	0	0.00	2	132.25	130.50	-2	2,042	-0.10%
2021/05/12	0.5	132.50	0	0.00	127.50	0.5	2,259	0.02%
2021/04/26	0	0.00	1	161.00	161.00	-1	2,507	-0.04%
2021/04/23	1	164.00	0	0.00	161.00	1	2,534	0.04%
2021/04/20	1	162.50	0	0.00	161.50	1	2,735	0.04%
2021/04/19	0.3	161.00	0	0.00	160.00	0.3	2,735	0.01%
2021/04/13	0.3	168.00	1	168.00	165.00	-0.8	2,731	-0.03%
2021/04/12	1	171.00	1	171.00	168.00	0	2,729	0.00%
2021/04/09	0.3	168.00	1	170.00	168.00	-0.8	2,722	-0.03%
2021/04/08	22	173.20	1.7	170.87	170.50	20.3	2,716	0.75%
2021/04/07	3	169.17	4	168.63	168.50	-1	2,705	-0.04%
2021/04/06	4	168.38	3	168.00	169.50	1	2,700	0.04%
2021/04/01	2.5	165.10	0	164.00	164.00	2.5	2,689	0.09%
2021/03/31	1.1	169.90	1	166.50	166.50	0.1	2,686	0.00%
2021/03/30	0.4	169.36	7	170.07	169.50	-6.7	2,679	-0.25%
2021/03/29	12	170.63	1.8	170.36	168.00	10.3	2,669	0.38%
2021/03/17	6	129.42	3	129.83	127.00	3	2,624	0.11%
2021/03/16	1	127.00	7	126.29	129.50	-6	2,554	-0.23%
2021/03/15	2	123.00	0	0.00	122.50	2	2,490	0.08%
2021/03/12	13	124.08	5	123.50	122.00	8	2,467	0.32%
2021/03/11	4	117.88	0	0.00	121.00	4	2,403	0.17%
2021/03/10	1	117.50	1	117.00	117.50	0	2,376	0.00%
2021/03/08	5	123.70	0	0.00	120.00	5	2,290	0.22%
2021/03/05	7	119.79	19	121.45	124.50	-12	2,079	-0.58%
2021/03/04	9	115.17	6	116.75	113.50	3	1,861	0.16%
2021/03/03	14	114.61	11	116.91	114.00	3	1,777	0.17%
2021/03/02	2	109.75	6	113.08	114.00	-4	1,634	-0.24%
2021/02/26	1	103.50	0	0.00	104.00	1	1,581	0.06%
2021/02/25	0	0.00	1.1	101.41	100.00	-1.1	1,536	-0.07%
2021/02/24	1	99.60	1	99.90	101.00	0	1,532	0.00%
2021/02/23	1	102.50	1	102.50	102.50	0	1,505	0.00%
2021/02/22	5	103.60	0	0.00	103.50	5	1,465	0.34%
2021/02/19	11	103.41	6	103.33	103.50	5	1,433	0.35%
2021/02/18	3	103.00	2	103.00	102.50	1	1,416	0.07%
2021/02/17	2	102.00	7	102.00	102.50	-5	1,388	-0.36%
2021/02/05	5	99.92	4	100.00	100.00	1	1,334	0.07%
2021/02/04	4	99.98	12	100.08	99.60	-8	1,305	-0.61%
2021/02/03	2	99.10	5	99.32	99.50	-3	1,274	-0.24%
2021/02/02	0	0.00	1	98.80	98.80	-1	1,257	-0.08%
2021/02/01	2	98.55	0	0.00	98.50	2	1,250	0.16%
2021/01/29	1	99.50	2	99.15	99.30	-1	1,225	-0.08%
2021/01/28	1	99.30	4	99.33	98.80	-3	1,191	-0.25%
2021/01/27	8	99.69	2	99.30	98.80	6	1,159	0.52%
2021/01/26	1	98.70	6	98.67	98.70	-5	1,128	-0.44%
2021/01/25	14	100.62	9	100.34	98.70	5	1,077	0.46%
2021/01/22	5	90.48	7.1	91.45	94.50	-2.1	901	-0.23%
2021/01/21	3	90.00	3	91.03	89.20	0	837	0.00%
2021/01/20	1	87.30	0	0.00	87.70	1	816	0.12%
2021/01/19	1	91.00	0	0.00	90.20	1	806	0.12%
2021/01/18	1	89.50	4	89.30	91.00	-3	793	-0.38%
2021/01/15	4	92.15	6	91.30	90.90	-2	774	-0.26%
2021/01/14	7	91.34	20	91.95	92.00	-13	745	-1.74%
2021/01/13	0	0.00	1	89.20	88.30	-1	675	-0.15%
2021/01/12	4	90.23	4	88.53	88.10	0	664	0.00%
2021/01/11	0	0.00	2	90.50	90.40	-2	648	-0.31%
2021/01/08	9	90.73	7	90.21	90.10	2	635	0.31%
2021/01/07	2	90.50	6	90.05	90.30	-4	606	-0.66%
2021/01/06	13	89.74	4	88.98	90.80	9	576	1.56%
2021/01/05	3	89.33	5	89.68	90.10	-2	484	-0.41%
2021/01/04	2	87.35	5	87.56	87.50	-3	427	-0.70%
2020/12/28	0	0.00	1	83.50	84.00	-1	378	-0.26%
2020/12/24	3.2	82.23	9	81.98	81.40	-5.8	365	-1.59%
2020/12/23	1	80.50	0	0.00	80.80	1	360	0.28%
2020/12/22	1	81.40	0	0.00	80.40	1	368	0.27%
2020/12/17	1	79.50	0	0.00	79.60	1	373	0.27%
2020/12/16	1	81.00	0.1	81.10	80.60	0.9	371	0.24%
2020/12/14	0.1	82.40	0	0.00	81.90	0.1	373	0.03%
2020/12/11	2	81.50	0	0.00	81.20	2	374	0.53%
2020/12/08	1	84.10	0	0.00	84.00	1	370	0.27%
2020/12/07	1	83.70	0	0.00	83.40	1	371	0.27%
2020/12/04	3	83.67	1	83.00	83.30	2	371	0.54%
2020/12/02	0	0.00	1	86.10	85.50	-1	371	-0.27%
2020/11/30	0	0.00	19	85.54	85.40	-19	380	-4.99%
2020/11/27	17	83.91	8	85.19	85.20	9	383	2.35%
2020/11/26	0	0.00	6	82.87	83.00	-6	369	-1.62%
2020/11/25	0	0.00	1	81.00	80.80	-1	372	-0.27%
2020/11/24	4	80.78	0	0.00	80.70	4	373	1.07%
2020/11/23	5	81.76	0	0.00	81.60	5	373	1.34%
2020/11/16	1	81.40	1	81.30	81.40	0	430	0.00%
2020/11/13	0	0.00	1	80.00	79.80	-1	436	-0.23%
2020/11/02	0	0.00	1	76.10	76.30	-1	595	-0.17%
2020/10/30	1	77.30	1	76.60	76.60	0	618	0.00%
2020/10/29	1	76.30	1	76.30	76.30	0	664	0.00%
2020/10/28	1	77.60	0	0.00	77.50	1	696	0.14%
2020/10/27	4	78.00	0	0.00	77.70	4	735	0.54%
2020/10/26	2	80.30	0	0.00	79.30	2	793	0.25%
2020/10/23	1	80.50	0	0.00	80.40	1	812	0.12%
2020/10/15	1	79.40	0	0.00	79.90	1	1,003	0.10%
2020/10/12	2	80.35	0	0.00	80.10	2	1,064	0.19%
2020/10/08	1	83.30	1	82.40	82.40	0	1,070	0.00%
2020/09/29	1	81.80	0	0.00	81.80	1	1,252	0.08%
2020/09/25	1	81.30	1	82.50	81.30	0	1,437	0.00%
2020/09/24	0	0.00	1	83.40	82.90	-1	1,520	-0.07%
2020/09/23	2	85.00	0	0.00	84.30	2	1,545	0.13%
2020/09/21	1	86.20	0	0.00	86.30	1	1,583	0.06%
2020/09/18	1	86.70	7	86.61	87.10	-6	1,598	-0.38%
2020/09/17	1	86.20	1	86.20	86.50	0	1,611	0.00%
2020/09/15	1	86.10	0	0.00	86.20	1	1,645	0.06%
2020/09/11	0	0.00	2	85.40	85.00	-2	1,676	-0.12%
2020/09/10	2	86.15	0	0.00	85.80	2	1,697	0.12%
2020/09/09	1	85.60	2	85.50	86.00	-1	1,718	-0.06%
2020/09/07	2	85.95	0	0.00	85.70	2	1,788	0.11%
2020/09/04	1	86.90	0	0.00	87.10	1	1,835	0.05%
2020/09/03	1	88.60	0	0.00	88.10	1	1,907	0.05%
2020/09/02	4	89.00	0	0.00	88.80	4	2,070	0.19%
2020/08/31	0	0.00	1	88.20	88.00	-1	2,120	-0.05%
2020/08/27	5	86.78	4	87.30	86.70	1	2,201	0.05%
2020/08/21	1	85.70	0	0.00	85.60	1	2,509	0.04%
2020/08/20	1	88.30	0	0.00	85.40	1	2,555	0.04%
2020/08/19	3	89.30	1	90.20	88.60	2	2,585	0.08%
2020/08/18	5	92.42	3	92.20	89.60	2	2,610	0.08%
2020/08/17	0	0.00	2	92.40	91.10	-2	2,631	-0.08%
2020/08/14	0	0.00	1	90.80	90.90	-1	2,661	-0.04%
2020/08/13	1	90.60	0	0.00	89.60	1	2,690	0.04%
2020/08/11	0	0.00	4	88.88	88.30	-4	2,813	-0.14%
2020/08/10	4	91.88	3	90.50	90.50	1	2,843	0.04%
2020/08/04	2	91.85	5	91.14	91.00	-3	3,166	-0.09%
2020/08/03	1	91.00	1	91.80	91.80	0	3,278	0.00%
2020/07/31	3	89.87	4	90.23	90.20	-1	3,486	-0.03%
2020/07/30	3	86.17	13	89.35	89.50	-10	3,549	-0.28%
2020/07/29	1	83.10	3	84.24	84.40	-2	3,526	-0.06%
2020/07/28	4	82.77	1	84.10	81.60	3	3,548	0.09%
2020/07/27	8	85.06	0	0.00	85.00	8	3,592	0.22%
2020/07/24	3	88.47	10	88.18	86.40	-7	3,642	-0.19%
2020/07/23	4	89.83	7	89.26	89.30	-3	3,650	-0.08%
2020/07/22	3	90.83	7	90.34	90.40	-4	3,693	-0.11%
2020/07/21	7	90.71	2	90.30	90.30	5	3,735	0.13%
2020/07/20	3	94.53	5	94.62	94.70	-2	3,813	-0.05%
2020/07/17	3	95.43	3	94.10	94.10	0	3,960	0.00%
2020/07/16	2	94.65	2	95.40	95.40	0	4,216	0.00%
2020/07/15	2	95.80	6	94.77	93.90	-4	4,255	-0.09%
2020/07/14	4	95.45	3	95.63	95.20	1	4,294	0.02%
2020/07/13	2	94.55	3	94.77	94.80	-1	4,298	-0.02%
2020/07/10	4	93.75	5	93.92	93.80	-1	4,466	-0.02%
2020/07/09	6	95.33	1	94.80	94.80	5	4,482	0.11%
2020/07/08	0	0.00	2	97.15	96.50	-2	4,480	-0.04%
2020/07/07	15	95.34	1	94.90	95.60	14	4,454	0.31%
2020/07/06	19	97.91	3	97.07	97.90	16	4,449	0.36%
2020/07/03	3	95.67	7	95.27	95.40	-4	4,370	-0.09%
2020/07/02	9	92.49	1.1	92.25	92.10	7.9	4,338	0.18%
2020/07/01	2	93.40	8	92.74	92.70	-6	4,353	-0.14%
2020/06/30	4	90.95	2	91.55	92.30	2	4,366	0.05%
2020/06/29	3	90.57	0	0.00	90.30	3	4,495	0.07%
2020/06/24	11	91.45	1	92.10	91.70	10	4,521	0.22%
2020/06/23	0	0.00	1	91.50	91.30	-1	4,540	-0.02%
2020/06/22	1	91.10	1	92.10	91.10	0	4,555	0.00%
2020/06/19	1	93.00	4	93.20	92.70	-3	4,589	-0.07%
2020/06/17	1	92.60	2	92.85	92.60	-1	4,614	-0.02%
2020/06/16	2	91.70	2	91.30	92.20	0	4,628	0.00%
2020/06/15	0	0.00	2	90.60	90.00	-2	4,683	-0.04%
2020/06/12	2	89.45	1	89.90	90.00	1	4,696	0.02%
2020/06/11	10	92.43	1	91.30	91.00	9	4,713	0.19%
2020/06/10	6	92.58	14	92.72	92.60	-8	4,734	-0.17%
2020/06/09	16	95.19	20	96.23	94.80	-4	4,739	-0.08%
2020/06/08	3	100.00	7	100.04	100.00	-4	4,640	-0.09%
2020/06/05	4	98.98	0	0.00	99.10	4	4,646	0.09%
2020/06/04	4	98.78	2	99.30	98.10	2	4,704	0.04%
2020/06/03	7	99.89	4	99.60	99.30	3	4,757	0.06%
2020/06/02	9	100.64	2	100.60	99.20	7	4,792	0.15%
2020/06/01	9	100.60	15	100.79	104.00	-6	4,886	-0.12%
2020/05/29	4	97.10	6	97.03	96.80	-2	4,850	-0.04%
2020/05/28	1	96.70	3	97.60	96.70	-2	4,947	-0.04%
2020/05/27	12	97.58	11	97.30	97.10	1	4,962	0.02%
2020/05/26	10	96.86	2	98.25	96.10	8	4,994	0.16%
2020/05/25	1	97.50	9	96.19	97.60	-8	5,071	-0.16%
2020/05/22	2	95.60	4	97.55	95.00	-2	5,132	-0.04%
2020/05/21	2	96.25	7	95.87	96.30	-5	5,116	-0.10%
2020/05/20	4	94.80	4	96.17	94.60	0	5,223	0.00%
2020/05/19	8	97.12	104	97.11	95.00	-96	5,232	-1.83%	大賣/
2020/05/18	0	0.00	7	94.19	94.20	-7	5,133	-0.14%
2020/05/15	3	94.53	4	96.50	94.60	-1	5,105	-0.02%
2020/05/14	5	96.78	3	98.70	95.40	2	5,062	0.04%
2020/05/13	9	98.58	4	99.43	99.00	5	5,021	0.10%
2020/05/12	6	98.58	7	98.21	98.30	-1	4,948	-0.02%
2020/05/11	12	96.19	12	96.01	95.50	0	4,815	0.00%
2020/05/08	6	99.25	9	97.02	95.90	-3	4,780	-0.06%
2020/05/07	9	97.34	9	97.50	97.50	0	4,639	0.00%
2020/05/06	47	93.11	13	92.35	92.20	34	4,431	0.77%
2020/05/05	38	89.98	1	88.80	89.50	37	4,370	0.85%
2020/05/04	25	89.62	1	89.40	89.50	24	4,356	0.55%
2020/04/30	8	92.09	5	91.88	91.50	3	4,335	0.07%
2020/04/29	4	91.15	119	90.19	92.90	-115	4,274	-2.69%	大賣/鉅額交易
2020/04/28	3	90.60	1	90.30	89.80	2	4,209	0.05%
2020/04/27	14	90.04	4	90.55	90.90	10	4,188	0.24%
2020/04/24	6	89.48	2	89.90	89.70	4	4,129	0.10%
2020/04/23	11	90.85	3	90.67	90.50	8	4,078	0.20%
2020/04/22	12	92.38	11	93.01	92.40	1	3,981	0.03%
2020/04/21	10	92.42	20	92.17	93.00	-10	3,815	-0.26%
2020/04/20	8	85.51	9	85.71	86.80	-1	3,584	-0.03%
2020/04/17	7	84.76	2	84.50	83.00	5	3,545	0.14%
2020/04/16	5	82.70	7	83.66	84.10	-2	3,518	-0.06%
2020/04/15	17	84.04	16	84.91	82.10	1	3,486	0.03%
2020/04/14	1	79.50	4	80.53	80.70	-3	3,326	-0.09%
2020/04/13	3	80.00	4	80.00	79.70	-1	3,307	-0.03%
2020/04/10	3	78.47	1	78.30	78.20	2	3,275	0.06%
2020/04/09	3	79.97	4	80.80	78.80	-1	3,296	-0.03%
2020/04/08	2	79.75	0	0.00	79.30	2	3,313	0.06%
2020/04/07	1	78.90	3	79.57	79.50	-2	3,394	-0.06%
2020/04/06	4	77.73	8	77.93	78.80	-4	3,368	-0.12%
2020/04/01	5	78.10	7	78.27	78.10	-2	3,326	-0.06%
2020/03/31	12	77.52	22	77.76	77.50	-10	3,286	-0.30%
2020/03/27	3	74.57	2	72.70	72.70	1	3,105	0.03%
2020/03/26	4	72.40	4	73.65	74.30	0	3,075	0.00%
2020/03/25	3	74.93	6	74.10	72.90	-3	3,054	-0.10%
2020/03/24	1	70.60	6	71.48	72.00	-5	2,997	-0.17%
2020/03/23	3	68.00	1	68.20	67.60	2	2,964	0.07%
2020/03/20	7	70.23	0	0.00	69.30	7	2,947	0.24%
2020/03/19	20	68.40	20	69.06	65.80	0	2,909	0.00%
2020/03/18	5	72.92	3	72.00	71.00	2	2,839	0.07%
2020/03/17	14.5	72.22	15	72.51	72.70	-0.6	2,812	-0.02%
2020/03/16	2	73.75	7	73.11	71.50	-5	2,781	-0.18%
2020/03/13	68	68.18	1	69.00	72.40	67	2,713	2.47%
2020/03/12	5	70.46	1	71.40	70.70	4	2,643	0.15%
2020/03/11	5	75.50	3	77.00	74.80	2	2,585	0.08%
2020/03/10	4	74.48	1	73.60	75.80	3	2,543	0.12%
2020/03/09	7	80.26	7	78.30	76.50	0	2,472	0.00%
2020/03/06	18	80.59	15	79.85	80.90	3	2,414	0.12%
2020/03/05	68	83.08	21	82.29	80.70	47	2,346	2.00%
2020/03/04	4	77.35	11	77.41	78.30	-7	2,172	-0.32%
2020/03/03	9	76.82	6	77.23	76.50	3	2,048	0.15%
2020/03/02	0	0.00	1	74.00	73.20	-1	1,934	-0.05%
2020/02/27	12	74.59	4	74.35	71.80	8	1,886	0.42%
2020/02/26	22	77.01	9	77.08	76.20	13	1,798	0.72%
2020/02/25	8	75.34	6	73.77	75.90	2	1,666	0.12%
2020/02/24	3	72.87	0	0.00	72.70	3	1,568	0.19%
2020/02/21	10	74.12	10	73.48	74.60	0	1,524	0.00%
2020/02/20	0	0.00	5	70.22	70.20	-5	1,382	-0.36%
2020/02/19	1	67.80	0	0.00	67.80	1	1,334	0.07%
2020/02/17	1	67.90	0	0.00	68.20	1	1,340	0.07%
2020/02/14	3	68.70	1	68.70	69.20	2	1,335	0.15%
2020/02/10	0	0.00	1	66.00	67.70	-1	1,295	-0.08%
2020/02/07	1	69.00	0	0.00	67.80	1	1,299	0.08%
2020/02/06	0	0.00	1	68.40	70.80	-1	1,270	-0.08%
2020/02/05	1	67.30	0	0.00	67.30	1	1,236	0.08%
2020/02/04	2	67.90	0	0.00	68.10	2	1,218	0.16%
2020/02/03	0	0.00	2	67.30	67.00	-2	1,209	-0.17%
2020/01/31	1	70.10	0	0.00	70.10	1	1,196	0.08%
2020/01/20	1	78.70	1	79.00	78.80	0	1,181	0.00%
2020/01/17	2	79.90	3	79.07	79.00	-1	1,184	-0.08%
2020/01/16	1	79.70	0	0.00	79.70	1	1,183	0.08%
2020/01/15	2	80.20	2	81.10	80.20	0	1,182	0.00%
2020/01/14	3	80.97	4	81.40	81.80	-1	1,193	-0.08%
2020/01/13	1	79.90	0	0.00	80.90	1	1,196	0.08%
2020/01/10	4	79.68	1	80.30	79.90	3	1,201	0.25%
2020/01/09	3	79.57	5	79.06	78.60	-2	1,267	-0.16%
2020/01/08	3	79.00	3	80.33	78.70	0	1,269	0.00%
2020/01/07	1	79.50	8	79.88	79.70	-7	1,269	-0.55%
2020/01/06	2	80.35	2	80.40	79.00	0	1,254	0.00%
2020/01/03	2	82.55	8	82.11	81.90	-6	1,233	-0.49%
2020/01/02	4	81.10	15	83.49	83.50	-11	1,201	-0.92%
2019/12/31	6	81.05	13	81.69	80.70	-7	1,143	-0.61%
2019/12/30	1	78.40	1	78.00	78.40	0	1,066	0.00%
2019/12/26	0	0.00	1	75.30	75.30	-1	1,038	-0.10%
2019/12/25	0	0.00	2	75.30	75.30	-2	1,036	-0.19%
2019/12/20	1	76.60	1	77.50	76.60	0	1,024	0.00%
2019/12/18	1	76.50	2	76.00	76.00	-1	1,014	-0.10%
2019/12/16	1	76.40	0	0.00	76.60	1	1,009	0.10%
2019/12/13	1	77.30	0	0.00	77.00	1	1,005	0.10%
2019/12/12	4	77.58	0	0.00	78.00	4	996	0.40%
2019/12/11	5	76.94	7	78.07	78.60	-2	975	-0.21%
2019/12/10	1	76.50	1	77.20	76.50	0	954	0.00%
2019/12/09	1	76.40	1	78.10	76.10	0	947	0.00%
2019/12/06	1	75.60	0	0.00	75.80	1	930	0.11%
2019/12/05	0	0.00	1	77.90	77.00	-1	918	-0.11%
2019/12/04	1	77.00	0	0.00	77.60	1	909	0.11%
2019/12/03	4	77.60	5	77.94	77.90	-1	895	-0.11%
2019/11/29	1	76.40	0	0.00	75.90	1	834	0.12%
2019/11/28	0	0.00	1	73.00	74.20	-1	793	-0.13%
2019/11/25	0	0.00	1	72.90	73.00	-1	792	-0.13%
2019/11/18	2	73.10	0	0.00	73.40	2	764	0.26%
2019/11/15	0	0.00	1	72.50	72.50	-1	762	-0.13%
2019/11/14	1	70.30	3	73.10	71.40	-2	758	-0.26%
2019/11/13	0	0.00	7	73.46	73.20	-7	741	-0.94%
2019/11/11	1	75.60	0	0.00	74.10	1	723	0.14%
2019/11/07	3	78.93	4	78.65	77.50	-1	687	-0.15%
2019/11/06	2	78.65	0	0.00	78.80	2	645	0.31%
2019/11/05	0	0.00	1	76.60	76.20	-1	621	-0.16%
2019/11/01	0	0.00	1	77.50	77.10	-1	603	-0.17%
2019/10/31	1	76.80	1	75.20	75.20	0	590	0.00%
2019/10/29	3	76.70	6	75.72	75.00	-3	560	-0.53%
2019/10/28	0	0.00	4	78.73	77.50	-4	538	-0.74%
2019/10/25	0	0.00	20	77.00	78.40	-20	522	-3.83%
2019/10/24	1	78.50	1	78.60	77.70	0	507	0.00%
2019/10/23	1	78.80	1	78.20	78.20	0	497	0.00%
2019/10/22	2	79.15	0	0.00	79.50	2	485	0.41%
2019/10/21	12	78.65	5	79.06	79.50	7	459	1.52%
2019/10/18	1	76.60	7	77.21	77.10	-6	412	-1.45%
2019/10/17	25	76.00	8	77.68	77.60	17	396	4.28%
2019/10/16	27	73.86	0	0.00	73.90	27	299	9.01%
2019/10/15	2	74.00	0	0.00	72.50	2	283	0.71%
2019/10/07	0	0.00	1	72.50	70.50	-1	244	-0.41%
2019/09/23	1	65.10	0	0.00	65.50	1	156	0.64%
2019/09/16	0	0.00	1	66.70	65.60	-1	145	-0.69%
2019/09/12	1	65.20	2	66.60	66.00	-1	142	-0.70%
2019/09/10	0	0.00	1	64.00	64.60	-1	132	-0.75%
2019/09/04	0	0.00	1	63.40	63.90	-1	125	-0.80%
2019/09/03	0	0.00	1	63.20	63.20	-1	125	-0.80%
2019/08/30	1	64.30	0	0.00	63.40	1	123	0.81%
2019/08/27	0	0.00	1	61.00	61.00	-1	105	-0.95%
2019/08/02	0	0.00	1	56.90	57.00	-1	89	-1.12%
2019/07/24	0	0.00	2	57.40	57.30	-2	94	-2.12%
2019/07/19	1	64.90	1	64.90	64.90	0	87	0.00%
2019/07/15	0	0.00	1	64.30	64.70	-1	75	-1.32%
2019/07/10	0	0.00	1	62.50	62.60	-1	73	-1.36%
2019/07/08	0	0.00	1	62.10	62.40	-1	76	-1.30%
2019/07/05	0	0.00	3	62.30	62.00	-3	86	-3.48%
2019/07/04	1	62.20	0	0.00	61.90	1	88	1.12%
2019/06/21	1	60.50	0	0.00	60.30	1	99	1.00%
2019/06/18	1	58.30	0	0.00	58.50	1	102	0.97%
2019/06/11	1	59.00	0	0.00	58.80	1	115	0.87%
2019/06/06	1	58.30	0	0.00	59.00	1	121	0.83%
2019/05/20	1	57.50	0	0.00	57.40	1	211	0.47%
2019/05/15	1	59.80	0	0.00	59.00	1	222	0.45%
2019/05/09	1	60.90	0	0.00	60.70	1	230	0.43%
2019/05/07	1	62.80	0	0.00	62.60	1	230	0.43%
2019/05/03	1	64.50	0	0.00	64.60	1	227	0.44%
2019/04/30	1	63.30	0	0.00	63.40	1	226	0.44%
2019/04/23	0	0.00	2	65.70	65.60	-2	236	-0.84%
2019/04/12	1	68.20	1	69.20	67.30	0	234	0.00%
2019/04/11	1	68.40	1	69.20	68.20	0	231	0.00%
2019/04/08	0	0.00	1	66.10	66.20	-1	220	-0.45%
2019/04/02	1	65.50	0	0.00	65.40	1	216	0.46%
2019/03/28	1	64.60	0	0.00	64.80	1	213	0.47%
2019/03/12	1	66.90	0	0.00	66.40	1	194	0.51%
2019/03/11	0	0.00	2	66.10	65.90	-2	192	-1.04%
2019/03/08	2	65.20	0	0.00	66.10	2	190	1.05%
2019/03/07	0	0.00	1	66.80	66.10	-1	185	-0.54%
2019/03/05	1	67.80	0	0.00	67.80	1	172	0.58%
2019/03/04	1	67.10	0	0.00	67.80	1	158	0.63%
2019/02/25	0	0.00	5	61.78	61.60	-5	117	-4.26%
2019/02/19	0	0.00	1	60.90	60.10	-1	110	-0.90%
2019/02/14	0	0.00	1	59.40	60.00	-1	99	-1.01%
2019/02/13	1	58.60	0	0.00	58.60	1	93	1.07%
2019/01/25	0	0.00	1	55.50	54.80	-1	84	-1.18%
2019/01/16	5	55.54	0	0.00	55.80	5	81	6.14%
2019/01/02	0	0.00	1	50.60	50.20	-1	86	-1.16%
2018/12/28	0	0.00	2	50.20	50.10	-2	87	-2.30%
2018/12/27	0	0.00	1	49.95	49.60	-1	92	-1.08%
2018/12/06	0	0.00	4	53.10	53.40	-4	97	-4.12%
2018/12/04	4	54.20	1	54.20	54.20	3	98	3.04%
2018/12/03	1	52.90	0	0.00	52.70	1	98	1.01%
2018/11/19	0	0.00	1	51.50	52.00	-1	100	-0.99%
2018/11/12	1	51.00	0	0.00	51.20	1	108	0.92%
2018/11/07	3	49.30	0	0.00	49.50	3	127	2.35%
2018/10/29	0	0.00	2	45.40	45.80	-2	137	-1.46%
2018/10/18	0	0.00	2	48.75	48.80	-2	142	-1.40%
2018/10/16	0	0.00	1	45.60	45.85	-1	142	-0.70%
2018/10/11	1	44.55	0	0.00	44.55	1	136	0.73%
2018/10/04	0	0.00	4	53.18	53.30	-4	128	-3.10%
2018/10/02	1	56.00	0	0.00	55.40	1	130	0.77%
2018/09/18	0	0.00	3	54.60	54.40	-3	142	-2.11%
2018/09/12	0	0.00	1	55.50	55.80	-1	146	-0.68%
2018/09/07	0	0.00	1	58.70	57.10	-1	149	-0.67%
2018/08/29	1	58.50	0	0.00	58.70	1	179	0.56%
2018/08/17	0	0.00	1	53.00	53.50	-1	186	-0.54%
2018/08/16	0	0.00	3	50.50	51.80	-3	186	-1.61%
2018/08/15	5	52.82	5	53.38	52.40	0	182	0.00%
2018/06/20	1	63.60	0	0.00	64.30	1	338	0.30%
2018/06/12	2	67.00	0	0.00	66.70	2	380	0.53%
2018/06/08	0	0.00	1	66.50	65.50	-1	389	-0.26%
2018/05/14	2	65.30	1	67.00	64.80	1	653	0.15%
2018/05/11	0	0.00	1	64.90	65.40	-1	656	-0.15%
2018/05/03	0	0.00	0.6	60.50	60.50	-0.6	697	-0.09%
2018/04/30	0	0.00	3	61.50	60.70	-3	714	-0.42%
2018/04/26	1	62.30	0	0.00	60.50	1	728	0.14%
2018/04/25	0	0.00	20	64.85	64.00	-20	719	-2.78%
2018/04/13	0	70.30	0	0.00	70.30	0	852	0.00%
2018/03/23	0	0.00	5	68.34	68.20	-5	962	-0.52%
2018/03/22	0	0.00	8	70.50	70.00	-8	974	-0.82%
2018/03/21	0	0.00	11	71.65	71.40	-11	969	-1.13%
2018/03/19	0	0.00	1	72.60	72.80	-1	993	-0.10%
2018/03/16	1	71.50	1	71.70	71.50	0	983	0.00%
2018/03/15	0	0.00	1	71.50	71.50	-1	1,000	-0.10%
2018/03/14	1	71.90	1	71.50	71.30	0	1,045	0.00%
2018/03/13	3	71.00	1	71.60	71.20	2	1,046	0.19%
2018/03/12	2	71.05	0	0.00	70.90	2	1,041	0.19%
2018/03/09	2	71.80	0	0.00	72.00	2	1,032	0.19%
2018/03/08	9	73.42	8	72.80	72.70	1	1,028	0.10%
2018/03/07	3	72.63	0	0.00	72.50	3	1,007	0.30%
2018/03/06	13	76.85	2	74.60	74.30	11	1,006	1.09%
2018/03/05	11	74.97	0	0.00	74.80	11	992	1.11%
2018/03/01	3	78.03	0	0.00	78.10	3	994	0.30%
2018/02/26	1	77.70	0	0.00	77.70	1	984	0.10%
2018/02/21	1	76.20	0	0.00	77.10	1	1,030	0.10%
2018/02/12	2	75.00	0	0.00	74.90	2	1,044	0.19%
2018/02/09	0	0.00	1	72.90	75.10	-1	1,085	-0.09%
2018/02/07	0	0.00	9	74.16	74.00	-9	1,139	-0.79%
2018/02/06	15	72.10	25	73.64	72.10	-10	1,154	-0.87%
2018/02/01	21	80.69	8	81.30	79.90	13	1,197	1.09%
2018/01/31	0	0.00	7	80.40	80.30	-7	1,212	-0.58%
2018/01/23	8	79.90	5	79.00	78.50	3	1,530	0.20%
2018/01/22	0	0.00	15	79.07	80.00	-15	1,614	-0.93%
2018/01/19	0	0.00	11.2	79.09	78.10	-11.2	1,832	-0.61%
2018/01/17	2	82.80	1	80.40	79.70	1	1,943	0.05%
2018/01/16	5.2	79.97	2	80.55	81.20	3.2	1,976	0.16%
2018/01/12	0	0.00	1	76.40	76.30	-1	2,250	-0.04%
2018/01/11	0	0.00	4	76.20	76.00	-4	2,520	-0.16%
2018/01/10	0	0.00	7	76.94	76.20	-7	2,799	-0.25%
2018/01/09	1	78.00	0	0.00	76.90	1	2,835	0.04%
2018/01/08	4	80.60	5	79.92	79.00	-1	2,864	-0.03%
2018/01/05	1	79.10	0	0.00	78.50	1	2,864	0.03%
2018/01/03	0	0.00	1	78.00	77.60	-1	2,935	-0.03%