力旺 (3529)-元大-忠孝券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
2210
漲跌
▼50
漲幅
-2.21%
成交量
576張
產業
上櫃半導體類股
410人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	2242.86	0	0.00	2210.00	0	700	0.00%
2024/05/09	0	2248.33	0	0.00	2260.00	0	700	0.00%
2024/05/08	0	2285.00	0	0.00	2300.00	0	702	0.00%
2024/05/07	0	2191.25	0	0.00	2260.00	0	702	0.00%
2024/05/06	0	2225.00	1	2290.00	2255.00	-1	694	-0.14%
2024/05/03	2	2299.32	2	2252.50	2250.00	0	695	0.01%
2024/05/02	0	2314.44	0	2330.00	2320.00	0	685	0.00%
2024/04/30	0	2213.00	0	0.00	2225.00	0	676	0.00%
2024/04/29	1	2200.00	0	2235.00	2225.00	1	678	0.15%
2024/04/26	0	0.00	2	2062.17	2115.00	-2	667	-0.30%
2024/04/25	3	1943.83	1	1985.00	1930.00	2	657	0.31%
2024/04/24	1	2140.00	1	2100.54	2140.00	0	646	0.00%
2024/04/23	0	2065.00	2	2007.81	2065.00	-2	645	-0.31%
2024/04/22	4	2003.79	2.2	1982.73	1975.00	1.8	638	0.28%
2024/04/19	2.2	2213.39	1	2325.00	2190.00	1.2	624	0.19%
2024/04/18	1	2435.15	1	2510.00	2430.00	0	610	0.00%
2024/04/17	0	0.00	0	2398.13	2370.00	0	608	0.00%
2024/04/16	0.1	2295.46	0	0.00	2305.00	0.1	607	0.01%
2024/04/15	1	2395.29	0	0.00	2345.00	1	613	0.17%
2024/04/12	0	2484.44	1	2445.67	2480.00	-1	608	-0.17%
2024/04/11	0	2340.00	0	0.00	2340.00	0	596	0.00%
2024/04/10	0.3	2310.09	0	0.00	2320.00	0.3	595	0.05%
2024/04/09	1.5	2378.70	0	0.00	2355.00	1.5	587	0.26%
2024/04/08	1.2	2573.82	1	2610.16	2535.00	0.1	582	0.02%
2024/04/03	0.1	2527.14	0	0.00	2510.00	0.1	579	0.01%
2024/04/02	2.1	2535.44	2	2522.50	2535.00	0.1	581	0.01%
2024/04/01	1	2515.00	1	2550.03	2515.00	0	582	0.00%
2024/03/29	1	2480.06	2	2502.55	2490.00	-1	584	-0.17%
2024/03/28	2	2400.06	2	2415.00	2400.00	0	576	0.00%
2024/03/27	2	2474.87	2	2452.50	2475.00	0	573	0.00%
2024/03/26	2	2539.97	2	2575.00	2520.00	0	568	0.00%
2024/03/25	1	2505.09	1	2521.47	2505.00	0	563	0.00%
2024/03/21	4	2532.50	4	2556.25	2515.00	0	565	0.00%
2024/03/20	0	2516.11	0	2600.00	2505.00	0	569	0.00%
2024/03/19	3	2529.92	2	2622.50	2545.00	1	572	0.18%
2024/03/18	2	2700.10	2	2697.50	2700.00	0	563	0.00%
2024/03/15	0	2674.60	0	0.00	2700.00	0	568	0.00%
2024/03/14	0	2705.56	0	2760.00	2735.00	0	573	0.00%
2024/03/13	2	2625.02	2	2633.77	2625.00	0	567	0.00%
2024/03/12	1	2665.39	0	0.00	2680.00	1	563	0.18%
2024/03/11	1	2784.50	1.2	2796.09	2750.00	-0.1	558	-0.03%
2024/03/08	3	2788.19	0	2719.38	2750.00	3	554	0.54%
2024/03/07	3	2894.48	3	2850.00	2835.00	0	546	0.01%
2024/03/06	0	2885.83	1	2900.00	2900.00	-1	555	-0.18%
2024/03/05	3	2900.07	3	2893.33	2900.00	0	560	0.00%
2024/03/04	0.1	2929.86	0.2	2916.97	2940.00	-0.1	560	-0.02%
2024/03/01	0	2846.15	2	2847.50	2855.00	-2	558	-0.36%
2024/02/29	1	2620.05	1	2650.00	2710.00	0	552	0.00%
2024/02/27	1	2685.30	0	0.00	2680.00	1	545	0.19%
2024/02/26	2	2729.92	2	2697.50	2730.00	0	540	0.00%
2024/02/23	1	2780.56	1	2789.80	2755.00	0	537	0.00%
2024/02/22	0	2872.75	0	0.00	2845.00	0	532	0.00%
2024/02/21	2	2805.74	2	2820.00	2805.00	0	528	0.01%
2024/02/20	0	2910.63	0	0.00	2920.00	0	529	0.00%
2024/02/19	0	2867.50	0.1	2865.00	2870.00	0	530	-0.01%
2024/02/16	4.1	3028.70	1	3025.00	2925.00	3.1	534	0.59%
2024/02/15	3	3166.67	2	3070.00	3245.00	1	527	0.19%
2024/02/05	2	2959.99	1	2905.00	2955.00	1	529	0.19%
2024/02/02	2	2967.50	4	2971.37	3025.00	-2	532	-0.38%
2024/02/01	0	0.00	1	2835.00	2800.00	-1	537	-0.19%
2024/01/31	0	0.00	1	2785.17	2800.00	-1	536	-0.19%
2024/01/30	1	2690.00	3	2690.04	2685.00	-2	531	-0.38%
2024/01/29	4	2631.25	3	2620.00	2605.00	1	529	0.19%
2024/01/26	3	2660.00	3	2675.00	2660.00	0	529	0.00%
2024/01/24	2	2575.00	1	2560.00	2575.00	1	536	0.19%
2024/01/23	1	2674.85	1	2690.17	2630.00	0	550	0.00%
2024/01/22	2	2605.00	2	2635.08	2645.00	0	547	0.00%
2024/01/19	1	2565.00	2	2555.00	2540.00	-1	547	-0.18%
2024/01/18	4	2510.00	3	2495.00	2515.00	1	552	0.18%
2024/01/17	4	2534.96	3	2531.67	2550.00	1	551	0.18%
2024/01/15	1	2515.00	1	2590.00	2580.00	0	550	0.00%
2024/01/11	1	2615.00	1	2624.93	2625.00	0	565	0.00%
2024/01/09	1	2535.00	3.4	2571.02	2565.00	-2.4	578	-0.41%
2024/01/08	2	2417.39	2	2446.96	2470.00	0	573	0.00%
2024/01/05	2	2364.46	2	2310.00	2360.00	0	577	0.00%
2024/01/04	2	2374.93	2	2340.00	2340.00	0	585	0.00%
2024/01/03	1	2370.00	1	2380.00	2385.00	0	597	0.00%
2024/01/02	3	2398.27	3	2406.67	2410.00	0	600	0.00%
2023/12/29	2	2449.98	2	2445.00	2450.00	0	610	0.00%
2023/12/28	3	2474.92	3	2480.00	2475.00	0	617	0.00%
2023/12/27	2	2475.22	2	2497.50	2475.00	0	641	0.01%
2023/12/26	1	2525.32	1	2545.00	2550.00	0	647	0.00%
2023/12/25	2	2500.00	2	2490.00	2495.00	0	656	0.00%
2023/12/22	0	2434.62	1	2450.00	2460.00	-1	667	-0.15%
2023/12/21	0	2377.25	0	0.00	2390.00	0	670	0.00%
2023/12/20	1	2374.94	1	2365.00	2375.00	0	671	0.00%
2023/12/19	4	2368.96	3	2338.33	2355.00	1	682	0.15%
2023/12/18	3	2476.65	2	2452.50	2465.00	1	687	0.15%
2023/12/15	5	2500.52	5	2541.00	2495.00	0	692	0.01%
2023/12/14	5.1	2501.56	2	2565.00	2490.00	3.1	698	0.44%
2023/12/13	1	2590.14	2	2602.50	2625.00	-1	698	-0.14%
2023/12/12	2	2587.49	3.1	2595.68	2570.00	-1.1	708	-0.15%
2023/12/11	3.1	2551.39	3.2	2567.92	2550.00	-0.2	726	-0.03%
2023/12/07	1	2409.97	1	2420.00	2410.00	0	739	0.00%
2023/12/06	2	2425.31	2	2445.00	2425.00	0	738	0.00%
2023/12/05	0	2420.00	0	0.00	2455.00	0	738	0.00%
2023/12/04	0	2445.65	2	2455.00	2440.00	-2	737	-0.27%
2023/12/01	5	2426.06	2	2435.00	2425.00	3	737	0.41%
2023/11/30	3.1	2519.96	2	2565.00	2515.00	1.1	727	0.15%
2023/11/29	0	2530.00	0.1	2550.00	2580.00	-0.1	720	-0.02%
2023/11/28	0	2530.00	2	2537.66	2550.00	-2	725	-0.28%
2023/11/27	2	2385.29	2	2375.04	2385.00	0	720	0.00%
2023/11/24	1.1	2385.57	1	2380.00	2385.00	0.1	728	0.01%
2023/11/23	2	2405.02	2	2410.00	2405.00	0	729	0.00%
2023/11/22	1.4	2409.02	1	2425.00	2445.00	0.4	728	0.05%
2023/11/21	0	2420.13	1	2405.00	2410.00	-1	723	-0.13%
2023/11/20	2.1	2415.06	2	2417.50	2415.00	0.1	727	0.01%
2023/11/17	2	2479.75	1	2440.00	2475.00	1	726	0.14%
2023/11/16	2	2470.00	2	2450.00	2500.00	0	722	0.00%
2023/11/15	2	2485.00	2	2482.54	2455.00	0	720	0.00%
2023/11/14	1	2394.97	1	2415.00	2405.00	0	710	0.00%
2023/11/13	1	2410.00	2	2452.12	2400.00	-1	707	-0.15%
2023/11/10	5	2304.00	4	2291.26	2300.00	1	695	0.14%
2023/11/09	0	2180.00	3	2281.85	2325.00	-3	693	-0.43%
2023/11/07	1	2180.00	1	2235.00	2180.00	0	688	0.00%
2023/11/06	2	2160.00	2	2175.00	2165.00	0	696	0.00%
2023/11/03	1	2120.12	1	2115.00	2120.00	0	701	0.00%
2023/11/02	5	2144.00	4	2128.75	2115.00	1	704	0.14%
2023/11/01	1	2065.00	1	2090.00	2090.00	0	703	0.00%
2023/10/31	2	2100.00	2	2080.00	2015.00	0	701	0.00%
2023/10/30	1	2145.00	1	2165.00	2145.00	0	690	0.00%
2023/10/27	5	2149.00	4	2141.26	2130.00	1	689	0.14%
2023/10/26	5	2174.99	5	2193.00	2120.00	0	686	0.00%
2023/10/25	0	0.00	1	2295.00	2315.00	-1	676	-0.15%
2023/10/24	2	2260.00	2	2215.00	2260.00	0	675	0.00%
2023/10/23	4	2230.00	2	2232.50	2220.00	2	672	0.30%
2023/10/20	1	2290.00	1	2305.00	2300.00	0	675	0.00%
2023/10/19	2	2372.50	1	2380.00	2360.00	1	672	0.15%
2023/10/18	3	2296.67	3	2253.33	2295.00	0	670	0.00%
2023/10/17	4	2308.75	4	2297.50	2285.00	0	665	0.00%
2023/10/16	1	2230.00	1	2285.00	2250.00	0	658	0.00%
2023/10/13	4	2306.25	3	2283.33	2305.00	1	652	0.15%
2023/10/12	3	2278.33	4	2298.75	2310.00	-1	645	-0.15%
2023/10/11	2	2235.00	3	2226.67	2240.00	-1	640	-0.16%
2023/10/06	2	2160.00	3	2130.00	2160.00	-1	631	-0.16%
2023/10/05	2	2147.50	1	2150.00	2140.00	1	628	0.16%
2023/10/04	1	2145.00	1	2140.00	2150.00	0	616	0.00%
2023/10/03	2	2205.00	2	2209.73	2150.00	0	606	0.00%
2023/10/02	1	2100.00	1	2105.00	2105.00	0	580	0.00%
2023/09/28	3	2035.00	4	2065.00	2015.00	-1	571	-0.17%
2023/09/27	5	2014.96	3	1990.00	1980.00	2	561	0.36%
2023/09/26	3	2048.33	3	2035.00	2025.00	0	550	0.00%
2023/09/25	1	2115.00	1	2135.00	2115.00	0	547	0.00%
2023/09/22	0	0.00	2	2055.00	2165.00	-2	540	-0.37%
2023/09/21	4	2017.39	2	2025.00	1970.00	2	528	0.38%
2023/09/20	3	2123.33	4	2107.50	2120.00	-1	513	-0.19%
2023/09/19	3	2156.67	5	2202.00	2155.00	-2	507	-0.39%
2023/09/18	2	2197.50	0	2185.00	2185.00	2	494	0.40%
2023/09/15	3	2128.33	3	2156.63	2125.00	0	489	0.00%
2023/09/14	1	2170.00	1	2149.51	2195.00	0	479	0.00%
2023/09/13	0	0.00	3.3	2048.30	2060.00	-3.3	458	-0.71%
2023/09/11	0	1821.11	0	0.00	1820.00	0	445	0.00%
2023/09/08	2	1835.12	3	1846.67	1835.00	-1	452	-0.22%
2023/09/07	2	1879.97	1	1860.00	1885.00	1	464	0.22%
2023/09/06	0	1904.00	0	0.00	1900.00	0	473	0.00%
2023/09/05	1	1885.00	0	0.00	1895.00	1	484	0.21%
2023/09/04	2	1855.01	2	1865.00	1855.00	0	492	0.00%
2023/09/01	1	1845.22	2.1	1908.82	1880.00	-1.1	505	-0.21%
2023/08/31	0	0.00	0	1760.00	1815.00	0	498	0.00%
2023/08/30	1	1800.35	1	1785.00	1790.00	0	497	0.00%
2023/08/29	0	1770.00	0	0.00	1790.00	0	494	0.00%
2023/08/28	0	0.00	0	1740.00	1775.00	0	494	0.00%
2023/08/25	0	1761.67	0	0.00	1755.00	0	505	0.00%
2023/08/24	0	0.00	0.1	1820.00	1795.00	-0.1	511	-0.01%
2023/08/23	2	1709.99	2	1705.00	1710.00	0	514	0.00%
2023/08/22	2	1740.00	2.1	1735.49	1740.00	-0.1	521	-0.01%
2023/08/21	2	1735.18	2	1742.50	1735.00	0	528	0.00%
2023/08/16	3	1781.67	2	1777.50	1770.00	1	531	0.19%
2023/08/15	5	1807.98	4	1806.25	1830.00	1	536	0.19%
2023/08/14	3	1845.09	2	1862.50	1825.00	1	534	0.19%
2023/08/11	0	1940.00	1	1940.34	1945.00	-1	530	-0.19%
2023/08/10	0	1855.00	0	0.00	1845.00	0	527	0.00%
2023/08/09	1	1835.25	2.2	1852.79	1820.00	-1.1	514	-0.22%
2023/08/08	0	0.00	0	1785.00	1740.00	0	509	-0.01%
2023/08/07	1	1730.00	1	1700.00	1730.00	0	508	0.00%
2023/08/04	0	1741.67	0	0.00	1730.00	0	507	0.00%
2023/08/02	2	1745.00	2	1809.95	1745.00	0	506	0.00%
2023/08/01	1	1835.00	1	1845.00	1835.00	0	504	0.00%
2023/07/31	1	1840.15	1	1860.00	1855.00	0	504	0.00%
2023/07/28	0	1882.86	0	0.00	1905.00	0	503	0.00%
2023/07/27	0	0.00	0.1	1904.46	1905.00	-0.1	503	-0.01%
2023/07/26	0	1885.00	0	0.00	1870.00	0	507	0.00%
2023/07/25	3	1900.05	2	1922.50	1900.00	1	510	0.20%
2023/07/24	1	1965.11	1	1970.00	1965.00	0	512	0.00%
2023/07/21	0	2023.18	0	0.00	2040.00	0	516	0.00%
2023/07/20	2	2079.68	2	2012.50	2080.00	0	516	0.00%
2023/07/19	4.1	2056.91	3	2076.67	2050.00	1.1	516	0.21%
2023/07/18	3	2129.93	3	2115.00	2130.00	0	516	0.00%
2023/07/17	3.1	2140.76	3	2156.67	2140.00	0.1	518	0.01%
2023/07/14	1	2190.00	3	2183.38	2235.00	-2	518	-0.39%
2023/07/13	3	2120.00	3	2136.67	2110.00	0	518	0.00%
2023/07/12	2	2044.98	2	2035.00	2075.00	0	517	0.00%
2023/07/11	3	2045.20	3	2083.33	2045.00	0	516	0.01%
2023/07/10	1	2095.00	1	2090.00	2095.00	0	522	0.00%
2023/07/07	3.1	2095.25	2	2090.00	2095.00	1.1	535	0.20%
2023/07/06	0.1	2201.25	0	0.00	2180.00	0.1	541	0.01%
2023/07/05	1.1	2167.23	1	2225.00	2215.00	0.1	545	0.01%
2023/07/04	1.1	2260.11	1	2245.00	2260.00	0.1	544	0.02%
2023/07/03	0	2262.50	1.1	2265.37	2245.00	-1	547	-0.19%
2023/06/30	1.1	2209.68	2.5	2221.00	2210.00	-1.4	551	-0.26%
2023/06/29	1	2169.61	1	2195.00	2165.00	0	556	0.01%
2023/06/28	2.1	2114.75	1	2095.00	2095.00	1.1	563	0.20%
2023/06/27	1.1	2104.91	1	2125.00	2100.00	0.1	567	0.02%
2023/06/26	2.1	2184.03	1	2185.00	2180.00	1.1	571	0.20%
2023/06/21	3.1	2241.71	2	2222.50	2240.00	1.1	576	0.18%
2023/06/20	0	2267.50	0	2290.00	2285.00	0	577	0.00%
2023/06/19	0	0.00	1	2255.00	2290.00	-1	576	-0.17%
2023/06/16	1	2290.00	1	2275.00	2290.00	0	582	0.00%
2023/06/15	1	2285.00	2	2335.00	2325.00	-1	581	-0.17%
2023/06/14	0	2310.00	0	0.00	2300.00	0	586	0.00%
2023/06/13	0	0.00	5	2329.10	2365.00	-5	585	-0.86%
2023/06/12	1	2250.00	0	0.00	2200.00	1	580	0.17%
2023/06/09	0	0.00	1.6	2139.58	2175.00	-1.6	577	-0.27%
2023/06/08	1	1980.17	1	2005.00	2005.00	0	570	0.00%
2023/06/07	0	0.00	2	2040.00	1985.00	-2	566	-0.35%
2023/06/05	0	1910.00	0	0.00	1915.00	0	558	0.00%
2023/06/01	0	1835.00	0	0.00	1880.00	0	566	0.00%
2023/05/31	2	1840.07	2	1835.00	1840.00	0	574	0.00%
2023/05/30	3	1933.30	3	1921.67	1930.00	0	569	0.00%
2023/05/26	3	1855.00	3	1857.29	1855.00	0	583	-0.01%
2023/05/25	2	1825.00	2	1820.00	1825.00	0	585	0.00%
2023/05/24	2	1835.20	2	1807.50	1835.00	0	581	0.00%
2023/05/22	4	1886.33	3	1898.33	1885.00	1	589	0.17%
2023/05/19	0	0.00	3.2	1939.76	1940.00	-3.2	589	-0.55%
2023/05/16	2	1802.50	0	0.00	1800.00	2	595	0.34%
2023/05/15	0	0.00	1	1840.00	1840.00	-1	595	-0.17%
2023/05/09	1	1815.09	0	0.00	1845.00	1	655	0.15%
2023/05/04	0	1860.00	0	1875.00	1860.00	0	676	0.00%
2023/05/03	1	1889.86	1	1875.00	1890.00	0	680	0.00%
2023/04/26	0	1750.00	1	1700.00	1730.00	-1	690	-0.14%
2023/04/25	0.1	1862.14	0	0.00	1815.00	0.1	691	0.01%
2023/04/24	0	1904.58	0	0.00	1940.00	0	686	0.01%
2023/04/21	0.1	1958.89	0	0.00	1920.00	0.1	686	0.01%
2023/04/20	0	2021.44	0	0.00	2010.00	0	689	0.01%
2023/04/19	0.1	2039.09	0	0.00	2030.00	0.1	693	0.01%
2023/04/18	0.2	2069.21	0.3	2110.00	2035.00	-0.1	696	-0.01%
2023/04/17	0.1	2060.39	0.2	2035.00	2085.00	-0.1	696	-0.02%
2023/04/14	0	2040.00	0	0.00	2045.00	0	699	0.00%
2023/04/13	0	2022.86	0	0.00	2040.00	0	706	0.00%
2023/04/12	0.3	2040.87	0	0.00	2040.00	0.3	711	0.04%
2023/04/11	0.1	2024.12	1.7	2017.06	2035.00	-1.6	711	-0.23%
2023/04/06	0	1845.00	0	0.00	1840.00	0	731	0.00%
2023/03/30	0	1850.00	0	0.00	1840.00	0	740	0.00%
2023/03/29	0.1	1894.29	0.1	1840.00	1860.00	0	744	0.00%
2023/03/28	0	1990.00	0	0.00	1970.00	0	745	0.00%
2023/03/27	0.1	2001.05	0	0.00	2015.00	0.1	745	0.01%
2023/03/24	3.2	1984.93	1	1965.00	1960.00	2.2	751	0.29%
2023/03/22	1	1980.00	3	1976.67	1975.00	-2	758	-0.26%
2023/03/21	1.3	1957.71	0	0.00	1950.00	1.3	761	0.17%
2023/03/20	1.2	1997.87	1	1985.00	1985.00	0.2	762	0.02%
2023/03/17	1.1	1964.32	0.8	1984.91	1980.00	0.3	766	0.04%
2023/03/16	1	1944.71	1	1895.00	1900.00	0	761	0.00%
2023/03/15	1	1960.00	1	1990.00	1930.00	0	764	0.00%
2023/03/14	1.1	1938.67	1	1895.00	1885.00	0.1	761	0.01%
2023/03/13	1.1	1891.29	1	1930.00	1950.00	0.1	768	0.01%
2023/03/10	0.1	1936.67	0	0.00	1935.00	0.1	775	0.01%
2023/03/09	0.1	1983.75	0.1	1985.00	1980.00	0	782	0.00%
2023/03/08	0	1969.75	0	0.00	1970.00	0	789	0.01%
2023/03/07	1.3	1918.73	1	1975.00	1965.00	0.3	794	0.04%
2023/03/06	0.1	1944.64	0	0.00	1935.00	0.1	793	0.01%
2023/03/03	0.1	1958.33	1.1	2038.11	1975.00	-1.1	796	-0.14%
2023/03/02	0.1	1934.43	0	0.00	1950.00	0.1	799	0.01%
2023/03/01	0.1	1880.86	2	1947.50	1950.00	-1.9	804	-0.24%
2023/02/24	0.1	1864.66	2.2	1855.44	1870.00	-2.1	811	-0.26%
2023/02/23	1.2	1735.77	1.2	1756.63	1765.00	0	805	0.00%
2023/02/22	0	1658.89	0	0.00	1645.00	0	806	0.01%
2023/02/21	0.1	1721.36	0.2	1725.00	1715.00	0	832	-0.01%
2023/02/20	0	1685.00	0.1	1695.00	1680.00	-0.1	857	-0.02%
2023/02/17	1	1624.40	1	1595.00	1600.00	0	871	0.01%
2023/02/16	23	1650.44	1	1635.00	1625.00	22	888	2.48%
2023/02/15	0	1582.44	1	1565.00	1610.00	-1	910	-0.11%
2023/02/14	0.1	1617.81	0	0.00	1615.00	0.1	919	0.01%
2023/02/13	1.1	1663.39	1	1625.00	1625.00	0.1	938	0.01%
2023/02/10	2	1622.43	2	1637.50	1670.00	0	962	0.00%
2023/02/09	0	1670.00	0	0.00	1655.00	0	966	0.00%
2023/02/08	1	1695.00	2	1732.50	1715.00	-1	963	-0.10%
2023/02/02	0	0.00	3	1673.33	1725.00	-3	990	-0.30%
2023/02/01	0	0.00	0.5	1629.46	1630.00	-0.5	1,007	-0.04%
2023/01/31	1.2	1613.69	0	0.00	1620.00	1.2	1,025	0.12%
2023/01/30	1	1575.00	0	1605.00	1615.00	1	1,048	0.10%
2023/01/17	0	1495.00	0	0.00	1500.00	0	1,061	0.00%
2023/01/16	1	1519.66	0	0.00	1510.00	1	1,077	0.10%
2023/01/12	0	1478.13	0	0.00	1465.00	0	1,095	0.00%
2023/01/11	0.1	1477.00	0.5	1480.00	1480.00	-0.4	1,116	-0.03%
2023/01/09	0	0.00	2.1	1487.65	1495.00	-2.1	1,160	-0.18%
2023/01/04	0	0.00	1	1400.00	1405.00	-1	1,229	-0.08%
2023/01/03	1	1384.51	0	0.00	1395.00	1	1,238	0.08%
2022/12/30	0	0.00	1	1330.00	1335.00	-1	1,244	-0.08%
2022/12/28	1.1	1250.95	0	0.00	1275.00	1.1	1,279	0.08%
2022/12/27	0	0.00	1	1305.00	1345.00	-1	1,277	-0.08%
2022/12/26	0	1305.71	0	0.00	1300.00	0	1,287	0.00%
2022/12/23	0	0.00	10	1329.00	1350.00	-10	1,308	-0.76%
2022/12/22	0	1348.57	9	1352.78	1335.00	-9	1,328	-0.67%
2022/12/21	0	0.00	2	1375.00	1375.00	-2	1,345	-0.15%
2022/12/20	0.1	1428.72	0	0.00	1375.00	0.1	1,368	0.01%
2022/12/19	0	1450.00	0	0.00	1470.00	0	1,392	0.00%
2022/12/16	1.1	1468.93	1	1475.00	1475.00	0.1	1,414	0.00%
2022/12/15	1.1	1485.29	1	1505.00	1505.00	0.1	1,418	0.01%
2022/12/13	1	1463.68	0	0.00	1415.00	1	1,423	0.07%
2022/12/12	0	1454.17	0	0.00	1445.00	0	1,429	0.00%
2022/12/07	1.1	1420.93	0	1425.00	1420.00	1.1	1,451	0.07%
2022/12/06	1.1	1479.52	1	1460.00	1460.00	0.1	1,456	0.00%
2022/12/05	0.1	1523.75	0	0.00	1480.00	0.1	1,465	0.01%
2022/12/02	1	1490.37	0.4	1530.00	1535.00	0.6	1,472	0.04%
2022/11/30	0.1	1457.50	0	0.00	1460.00	0.1	1,479	0.00%
2022/11/29	0.1	1456.67	0	0.00	1455.00	0.1	1,487	0.01%
2022/11/28	0.1	1492.27	0	0.00	1485.00	0.1	1,495	0.00%
2022/11/25	0.2	1513.71	0	0.00	1495.00	0.2	1,503	0.01%
2022/11/24	0.1	1542.32	0.2	1555.00	1540.00	-0.1	1,508	-0.01%
2022/11/23	0.1	1488.75	0	0.00	1475.00	0.1	1,516	0.01%
2022/11/22	0.2	1476.39	0	0.00	1485.00	0.2	1,530	0.01%
2022/11/21	0.1	1527.68	0	0.00	1505.00	0.1	1,528	0.01%
2022/11/18	2.2	1548.30	0	0.00	1525.00	2.2	1,533	0.14%
2022/11/17	2	1554.69	2	1540.00	1540.00	0	1,534	0.00%
2022/11/16	1	1505.00	1	1524.98	1530.00	0	1,524	0.00%
2022/11/15	1	1415.00	2	1460.00	1460.00	-1	1,510	-0.07%
2022/11/11	7	1399.29	5	1400.00	1400.00	2	1,508	0.13%
2022/11/09	3	1240.00	2	1257.50	1255.00	1	1,500	0.07%
2022/11/08	1	1235.00	4	1191.25	1175.00	-3	1,505	-0.20%
2022/11/07	1	1195.00	1	1170.00	1170.00	0	1,515	0.00%
2022/11/03	0	0.00	2	1155.00	1150.00	-2	1,517	-0.13%
2022/11/02	2	1110.00	2	1110.00	1120.00	0	1,516	0.00%
2022/11/01	0	0.00	0.1	1125.00	1125.00	-0.1	1,520	0.00%
2022/10/31	0.1	1085.00	0	0.00	1075.00	0.1	1,518	0.00%
2022/10/28	0	0.00	4.5	1104.44	1125.00	-4.5	1,506	-0.30%
2022/10/27	1	1075.00	5.1	1061.22	1075.00	-4.1	1,496	-0.28%
2022/10/26	1.1	949.80	9	967.00	978.00	-7.9	1,502	-0.53%
2022/10/25	1.1	969.22	1	935.00	968.00	0.1	1,490	0.01%
2022/10/21	0	1002.22	0	0.00	982.00	0	1,481	0.00%
2022/10/20	0	1004.17	0	0.00	1025.00	0	1,481	0.00%
2022/10/19	2.1	1035.06	1	1050.00	1030.00	1.1	1,478	0.07%
2022/10/18	2	1024.82	2	1020.00	1050.00	0	1,471	0.00%
2022/10/17	1.1	1014.07	0	0.00	1030.00	1.1	1,471	0.08%
2022/10/14	2	1075.00	0	0.00	1055.00	2	1,470	0.14%
2022/10/13	3	1038.33	2	1021.00	992.00	1	1,466	0.07%
2022/10/12	1.1	1011.74	1	1020.00	1015.00	0.1	1,464	0.01%
2022/10/11	2.1	1134.61	0	0.00	1120.00	2.1	1,452	0.15%
2022/10/07	0	1246.07	1	1250.00	1240.00	-1	1,463	-0.07%
2022/10/06	6	1267.50	9.6	1278.28	1310.00	-3.6	1,469	-0.24%
2022/10/05	1	1230.00	2	1225.00	1240.00	-1	1,471	-0.07%
2022/10/04	0	0.00	0.4	1211.43	1220.00	-0.4	1,453	-0.02%
2022/10/03	1	1129.51	0	0.00	1110.00	1	1,448	0.07%
2022/09/30	6.1	1105.08	5	1110.00	1145.00	1.1	1,461	0.07%
2022/09/29	0.1	1150.91	1.1	1156.67	1150.00	-1.1	1,464	-0.07%
2022/09/28	5	1072.99	5	1094.00	1090.00	0	1,456	0.00%
2022/09/27	1	1123.90	3	1085.00	1100.00	-2	1,449	-0.14%
2022/09/26	0.1	1142.53	0	0.00	1115.00	0.1	1,434	0.01%
2022/09/23	8.2	1292.95	5	1201.00	1215.00	3.2	1,421	0.22%
2022/09/22	0.1	1325.00	0	0.00	1330.00	0.1	1,410	0.00%
2022/09/21	6	1309.85	7	1274.29	1315.00	-1	1,403	-0.07%
2022/09/20	1	1275.00	0	0.00	1275.00	1	1,402	0.07%
2022/09/19	0	1270.00	0	0.00	1270.00	0	1,398	0.00%
2022/09/16	0.2	1310.00	0	0.00	1280.00	0.2	1,394	0.01%
2022/09/15	0.2	1374.84	0	0.00	1335.00	0.2	1,404	0.01%
2022/09/14	1.1	1356.26	0	0.00	1390.00	1.1	1,404	0.08%
2022/09/13	2	1400.00	1.7	1441.04	1400.00	0.3	1,401	0.02%
2022/09/12	3	1406.45	1	1385.00	1385.00	2	1,397	0.14%
2022/09/08	0	0.00	1.1	1312.48	1375.00	-1.1	1,394	-0.08%
2022/09/07	6.1	1280.02	7	1296.43	1275.00	-1	1,384	-0.07%
2022/09/06	7.1	1321.80	5	1342.00	1300.00	2.1	1,375	0.15%
2022/09/05	7.1	1312.22	7	1335.71	1330.00	0.1	1,376	0.01%
2022/09/02	0.1	1346.84	2	1330.00	1325.00	-1.9	1,374	-0.14%
2022/09/01	0.1	1357.73	0	0.00	1365.00	0.1	1,365	0.00%
2022/08/31	1.1	1404.86	1	1395.00	1385.00	0.1	1,356	0.00%
2022/08/30	2.1	1435.51	0	0.00	1385.00	2.1	1,349	0.16%
2022/08/29	6.1	1448.61	4	1350.00	1445.00	2.1	1,332	0.15%
2022/08/26	0.1	1455.00	3	1500.00	1410.00	-2.9	1,314	-0.22%
2022/08/25	1.1	1445.09	0.4	1455.00	1440.00	0.6	1,304	0.05%
2022/08/24	2.1	1414.16	2	1405.00	1380.00	0.1	1,303	0.01%
2022/08/23	5	1383.04	5	1386.98	1405.00	0	1,306	0.00%
2022/08/22	3.2	1414.51	0	0.00	1375.00	3.2	1,298	0.25%
2022/08/19	0.1	1457.96	0	0.00	1455.00	0.1	1,289	0.01%
2022/08/18	5	1445.00	8.2	1390.27	1450.00	-3.2	1,278	-0.25%
2022/08/17	0.1	1368.28	0	0.00	1375.00	0.1	1,266	0.01%
2022/08/16	3	1376.60	1	1390.00	1360.00	2	1,263	0.16%
2022/08/15	3.4	1393.55	7.3	1391.89	1390.00	-3.9	1,262	-0.31%
2022/08/12	0.4	1320.52	5	1313.00	1315.00	-4.6	1,245	-0.37%
2022/08/11	0.1	1222.52	1.4	1230.00	1230.00	-1.3	1,224	-0.11%
2022/08/10	0.1	1137.50	0	0.00	1120.00	0.1	1,221	0.00%
2022/08/09	3	1171.60	0	0.00	1165.00	3	1,226	0.25%
2022/08/08	1	1185.00	0	0.00	1205.00	1	1,234	0.08%
2022/08/05	4	1185.00	4	1130.00	1180.00	0	1,241	0.00%
2022/08/04	3	1121.42	3	1125.00	1125.00	0	1,246	0.00%
2022/08/03	0.1	1120.00	0	0.00	1130.00	0.1	1,248	0.00%
2022/08/02	0	0.00	8	1105.00	1130.00	-8	1,245	-0.64%
2022/08/01	2.1	1132.32	1	1145.00	1105.00	1.1	1,234	0.09%
2022/07/29	0	0.00	1	1210.00	1185.00	-1	1,230	-0.08%
2022/07/28	7.1	1171.78	0	0.00	1150.00	7.1	1,230	0.58%
2022/07/27	4	1137.30	5	1125.00	1170.00	-1	1,217	-0.08%
2022/07/26	6	1145.00	7	1165.00	1145.00	-1	1,213	-0.08%
2022/07/25	7	1156.27	12	1140.00	1160.00	-5	1,222	-0.41%
2022/07/22	4	1178.75	1	1150.00	1165.00	3	1,236	0.24%
2022/07/21	5	1194.00	6.1	1230.22	1240.00	-1.1	1,234	-0.09%
2022/07/20	3	1186.67	6	1195.00	1195.00	-3	1,244	-0.24%
2022/07/19	2	1119.91	0	0.00	1090.00	2	1,252	0.16%
2022/07/18	4	1077.50	6	1128.33	1130.00	-2	1,237	-0.16%
2022/07/15	1	952.88	2	1005.00	1030.00	-1	1,219	-0.08%
2022/07/14	1.1	966.18	2	935.00	969.00	-0.9	1,201	-0.08%
2022/07/13	0	0.00	1	935.00	936.00	-1	1,185	-0.08%
2022/07/12	3	910.33	3	900.33	899.00	0	1,167	0.00%
2022/07/11	2	1000.25	0	0.00	998.00	2	1,155	0.18%
2022/07/08	0	0.00	1	1025.00	1050.00	-1	1,145	-0.09%
2022/07/07	1	995.00	3.2	990.57	1010.00	-2.2	1,125	-0.20%
2022/07/06	5.1	925.14	4	951.25	924.00	1.1	1,104	0.10%
2022/07/05	6	967.47	6	991.67	975.00	0	1,090	0.00%
2022/07/04	3	979.00	3	993.67	975.00	0	1,080	0.00%
2022/07/01	4	1008.50	3	985.67	960.00	1	1,068	0.09%
2022/06/30	1.1	1099.26	0	0.00	1035.00	1.1	1,049	0.10%
2022/06/29	1.2	1165.75	5	1163.00	1160.00	-3.8	1,040	-0.37%
2022/06/28	10.1	1250.74	1	1195.00	1195.00	9.1	1,035	0.88%
2022/06/27	0	0.00	6	1249.17	1275.00	-6	1,031	-0.58%
2022/06/24	1	1155.00	2	1137.50	1160.00	-1	1,029	-0.10%
2022/06/23	6	1120.83	5	1133.00	1125.00	1	1,030	0.10%
2022/06/22	5	1208.92	1	1145.00	1145.00	4	1,013	0.40%
2022/06/21	3	1228.33	3	1240.00	1270.00	0	1,002	0.00%
2022/06/20	1	1225.00	1	1240.00	1240.00	0	994	0.00%
2022/06/17	5	1223.00	5	1228.00	1225.00	0	989	0.00%
2022/06/14	1	1340.00	2	1340.00	1315.00	-1	996	-0.10%
2022/06/13	1	1370.00	0	0.00	1360.00	1	997	0.10%
2022/06/09	5	1446.00	2	1465.00	1460.00	3	994	0.30%
2022/06/08	0	0.00	4	1526.25	1460.00	-4	993	-0.40%
2022/06/07	1	1500.00	0	0.00	1500.00	1	990	0.10%
2022/06/06	1	1575.00	0	0.00	1535.00	1	996	0.10%
2022/06/02	6.1	1559.02	0	0.00	1550.00	6.1	1,005	0.61%
2022/06/01	1	1580.00	5	1583.00	1580.00	-4	1,006	-0.40%
2022/05/31	0	0.00	6	1537.50	1540.00	-6	993	-0.60%
2022/05/30	5	1508.00	4	1517.50	1515.00	1	989	0.10%
2022/05/27	0	0.00	1	1435.00	1450.00	-1	985	-0.10%
2022/05/24	4	1420.98	3	1380.00	1365.00	1	996	0.10%
2022/05/23	3	1436.67	3	1483.33	1440.00	0	984	0.00%
2022/05/19	1	1380.34	0	0.00	1390.00	1	974	0.11%
2022/05/18	1	1410.00	3	1443.33	1410.00	-2	964	-0.21%
2022/05/17	1	1395.00	1	1375.00	1405.00	0	949	0.00%
2022/05/16	4.1	1362.85	1	1425.00	1315.00	3.1	950	0.32%
2022/05/13	1	1355.00	2	1362.50	1350.00	-1	940	-0.11%
2022/05/12	3	1243.33	3	1245.00	1265.00	0	925	0.00%
2022/05/11	0	1215.00	0	0.00	1220.00	0	916	0.00%
2022/05/09	0	1130.00	0	1175.00	1195.00	0	914	0.00%
2022/05/06	1.1	1243.83	0	0.00	1200.00	1.1	911	0.12%
2022/05/05	1.1	1334.29	3	1368.33	1330.00	-2	907	-0.21%
2022/05/04	2.1	1282.07	0	0.00	1275.00	2.1	899	0.23%
2022/05/03	1	1290.00	3	1293.33	1325.00	-2	898	-0.22%
2022/04/29	1	1245.00	4	1262.50	1285.00	-3	892	-0.34%
2022/04/28	0	1185.00	1	1135.00	1205.00	-1	872	-0.11%
2022/04/27	2	1062.50	1	1035.00	1130.00	1	851	0.12%
2022/04/26	3	1133.00	0	0.00	1105.00	3	832	0.36%
2022/04/25	0.1	1135.26	3	1135.00	1125.00	-2.9	811	-0.36%
2022/04/22	2.1	1248.21	1.1	1318.28	1245.00	1	800	0.13%
2022/04/21	0.1	1400.00	0	0.00	1380.00	0.1	801	0.01%
2022/04/20	1	1420.00	3.2	1438.44	1420.00	-2.2	806	-0.27%
2022/04/19	2	1415.00	1	1400.00	1395.00	1	812	0.12%
2022/04/18	0	1380.00	1	1405.00	1410.00	-1	812	-0.12%
2022/04/13	0	0.00	1	1495.00	1450.00	-1	817	-0.12%
2022/04/12	1	1435.00	1	1505.00	1435.00	0	814	0.00%
2022/04/11	4	1520.00	5	1503.00	1495.00	-1	811	-0.12%
2022/04/08	1	1585.44	0	0.00	1570.00	1	806	0.13%
2022/04/07	0.1	1680.00	0	0.00	1650.00	0.1	801	0.01%
2022/04/06	0	1750.00	1	1750.00	1735.00	-1	797	-0.12%
2022/04/01	0	1760.00	0	0.00	1760.00	0	798	0.00%
2022/03/29	0	0.00	1	1775.00	1800.00	-1	804	-0.12%
2022/03/28	0.1	1681.54	0	0.00	1730.00	0.1	811	0.01%
2022/03/23	0	0.00	1	1750.29	1770.00	-1	811	-0.13%
2022/03/22	1	1690.00	0	0.00	1690.00	1	811	0.12%
2022/03/21	0	1700.00	1	1710.00	1725.00	-1	813	-0.12%
2022/03/18	1	1690.00	0	0.00	1710.00	1	813	0.12%
2022/03/17	0	0.00	1	1710.00	1680.00	-1	799	-0.13%
2022/03/15	6	1651.67	0	0.00	1615.00	6	777	0.77%
2022/03/08	0.2	1700.00	0	0.00	1685.00	0.2	767	0.03%
2022/03/07	0.1	1800.00	1	1800.00	1800.00	-0.9	766	-0.12%
2022/03/03	3	1978.33	0	0.00	1930.00	3	865	0.35%
2022/03/02	0.2	1900.00	0	0.00	1935.00	0.2	868	0.02%
2022/03/01	1	1940.00	1	1880.00	1930.00	0	872	0.00%
2022/02/25	1	1830.00	5.4	1800.00	1845.00	-4.4	877	-0.50%
2022/02/24	3	1704.85	2	1735.00	1680.00	1	869	0.12%
2022/02/22	1.1	1766.36	0	0.00	1740.00	1.1	861	0.13%
2022/02/21	0.1	1790.00	3	1860.00	1775.00	-2.9	858	-0.34%
2022/02/16	1	1830.00	2	1845.00	1810.00	-1	853	-0.12%
2022/02/15	2	1760.00	2	1752.50	1765.00	0	848	0.00%
2022/02/14	1.2	1654.17	0	0.00	1650.00	1.2	842	0.14%
2022/02/11	1	1775.00	2	1750.00	1785.00	-1	836	-0.12%
2022/02/10	1	1715.00	1	1745.00	1700.00	0	830	0.00%
2022/02/08	0.2	1595.00	0	0.00	1590.00	0.2	817	0.02%
2022/01/26	1	1550.00	1	1555.00	1570.00	0	807	0.00%
2022/01/25	2.1	1611.91	1	1660.00	1560.00	1.1	807	0.14%
2022/01/21	2	1742.50	0	0.00	1700.00	2	808	0.25%
2022/01/20	0.1	1735.00	0	0.00	1755.00	0.1	812	0.01%
2022/01/19	1	1720.00	1	1745.00	1755.00	0	819	0.00%
2022/01/18	0	0.00	2	1745.00	1755.00	-2	820	-0.24%
2022/01/17	3.2	1686.56	0.1	1735.00	1655.00	3.1	822	0.38%
2022/01/14	3	1758.33	3	1756.67	1810.00	0	831	0.00%
2022/01/13	2.2	1791.36	0	1850.00	1760.00	2.2	830	0.26%
2022/01/12	3.2	1855.94	0	0.00	1800.00	3.2	825	0.39%
2022/01/11	2.2	1941.82	1	1965.00	1885.00	1.2	822	0.15%
2022/01/10	0	0.00	1	1970.00	1960.00	-1	827	-0.12%
2022/01/07	2.2	1963.18	1	1990.00	1940.00	1.2	836	0.14%
2022/01/06	2.2	1948.18	2	1972.50	2035.00	0.2	847	0.02%
2022/01/05	1.2	2008.33	1	1975.00	2015.00	0.2	853	0.02%
2022/01/04	0.3	2075.00	0	0.00	2025.00	0.3	861	0.03%
2022/01/03	0.5	2167.00	0.2	2199.14	2145.00	0.3	870	0.03%
2021/12/30	1.2	2138.61	1.1	2179.59	2190.00	0.1	884	0.01%
2021/12/29	0.2	2085.35	0	0.00	2130.00	0.2	885	0.02%
2021/12/28	0.5	2135.32	1	2215.00	2105.00	-0.5	901	-0.06%
2021/12/27	0.1	2130.00	0	2160.00	2130.00	0.1	907	0.01%
2021/12/24	1.1	2153.18	1	2140.00	2150.00	0.1	912	0.01%
2021/12/23	2.1	2149.57	2	2135.00	2130.00	0.1	924	0.01%
2021/12/22	0	0.00	6.9	2126.81	2150.00	-6.9	923	-0.75%
2021/12/21	1	1915.00	1	1935.00	1955.00	0	919	0.00%
2021/12/20	1.2	1911.67	0	0.00	1890.00	1.2	918	0.13%
2021/12/17	1	1990.00	0	0.00	2035.00	1	927	0.11%
2021/12/16	1	1970.00	0	0.00	1990.00	1	937	0.11%
2021/12/15	1	1880.00	2	1945.00	1965.00	-1	940	-0.11%
2021/12/14	0.2	1947.50	0	0.00	1910.00	0.2	941	0.02%
2021/12/13	0.1	1966.52	1	2020.00	2025.00	-0.9	939	-0.09%
2021/12/10	0.1	1963.33	0	0.00	1940.00	0.1	947	0.01%
2021/12/09	0	1980.00	0	0.00	2000.00	0	959	0.00%
2021/12/07	1.2	1951.75	0	0.00	1965.00	1.2	976	0.12%
2021/12/06	1	1995.00	1	2010.00	1995.00	0	976	0.00%
2021/12/03	0.3	2026.67	0	0.00	1995.00	0.3	989	0.03%
2021/12/02	0.2	2039.29	1	2030.00	2060.00	-0.8	994	-0.08%
2021/12/01	2.2	2077.93	0	0.00	2080.00	2.2	996	0.22%
2021/11/30	3.1	2204.51	2	2267.51	2150.00	1.1	993	0.11%
2021/11/29	6	2160.00	4	2148.75	2190.00	2	906	0.22%
2021/11/26	2.2	2066.95	0	0.00	2075.00	2.2	904	0.24%
2021/11/25	1.2	2170.54	0	0.00	2150.00	1.2	897	0.13%
2021/11/24	5.1	2235.02	1	2150.00	2150.00	4.1	903	0.46%
2021/11/23	2.6	2314.19	0.1	2270.00	2260.00	2.5	907	0.28%
2021/11/22	1.1	2416.36	1	2430.00	2410.00	0.1	924	0.01%
2021/11/17	1.2	2421.67	1	2445.00	2430.00	0.2	926	0.02%
2021/11/16	2	2390.00	4.6	2420.22	2430.00	-2.6	924	-0.28%
2021/11/15	0	0.00	1	2365.00	2310.00	-1	917	-0.11%
2021/11/12	3.5	2332.00	1	2365.00	2300.00	2.5	920	0.27%
2021/11/11	0	0.00	1	2380.00	2370.00	-1	913	-0.11%
2021/11/10	2.1	2377.14	0	0.00	2355.00	2.1	911	0.23%
2021/11/09	4	2461.25	4	2476.25	2430.00	0	909	0.00%
2021/11/05	0	0.00	2	2482.50	2475.00	-2	899	-0.22%
2021/11/04	0	0.00	1	2370.00	2420.00	-1	887	-0.11%
2021/11/02	3	2416.67	4	2438.75	2330.00	-1	886	-0.11%
2021/11/01	1	2340.00	0	0.00	2380.00	1	887	0.11%
2021/10/29	1	2360.00	1	2300.00	2300.00	0	876	0.00%
2021/10/28	3	2380.00	1	2355.00	2320.00	2	870	0.23%
2021/10/27	1	2320.00	3	2335.00	2390.00	-2	865	-0.23%
2021/10/26	3	2231.67	3	2250.00	2225.00	0	854	0.00%
2021/10/25	1	2195.00	1	2205.00	2180.00	0	847	0.00%
2021/10/22	3	2245.00	0	0.00	2200.00	3	837	0.36%
2021/10/21	1	2300.00	4	2261.25	2340.00	-3	819	-0.37%
2021/10/20	1	2205.00	1	2155.00	2130.00	0	807	0.00%
2021/10/19	2	2187.50	1	2210.00	2195.00	1	805	0.12%
2021/10/18	1	2175.00	0	0.00	2175.00	1	807	0.12%
2021/10/14	1	2070.00	0	0.00	2040.00	1	792	0.13%
2021/10/13	2	2245.00	2	2187.50	2095.00	0	776	0.00%
2021/10/08	3	2136.67	3	2158.33	2170.00	0	755	0.00%
2021/10/07	0	0.00	1	2075.00	2125.00	-1	743	-0.13%
2021/10/06	1	2000.00	0	0.00	1935.00	1	732	0.14%
2021/10/05	1	1915.00	0	0.00	1995.00	1	732	0.14%
2021/09/30	1	1975.00	2	1870.00	1975.00	-1	718	-0.14%
2021/09/29	4	1951.25	3	1981.67	1910.00	1	700	0.14%
2021/09/28	1	2000.00	1	2010.00	2025.00	0	692	0.00%
2021/09/23	0	0.00	1	1975.00	1980.00	-1	680	-0.15%
2021/09/13	1	1755.00	0	0.00	1755.00	1	692	0.14%
2021/09/10	0	0.00	4.1	1747.32	1790.00	-4.1	695	-0.59%
2021/09/08	3.6	1674.80	1	1710.00	1605.00	2.6	690	0.38%
2021/09/07	1.2	1688.15	1	1650.00	1725.00	0.2	678	0.03%
2021/09/06	1.3	1662.69	2	1625.00	1665.00	-0.7	674	-0.10%
2021/09/01	0	0.00	1	1640.00	1635.00	-1	695	-0.14%
2021/08/31	1	1580.00	1	1590.00	1630.00	0	691	0.00%
2021/08/30	5	1574.00	6	1579.17	1595.00	-1	690	-0.14%
2021/08/27	4	1495.00	8	1497.50	1490.00	-4	679	-0.59%
2021/08/26	0	0.00	4	1453.47	1460.00	-4	672	-0.60%
2021/08/24	1	1310.00	0	0.00	1305.00	1	660	0.15%
2021/08/23	6	1311.67	8	1279.38	1310.00	-2	663	-0.30%
2021/08/20	3	1211.67	3	1220.00	1220.00	0	666	0.00%
2021/08/19	2	1227.50	2	1230.00	1235.00	0	670	0.00%
2021/08/17	1	1190.00	1	1235.00	1200.00	0	676	0.00%
2021/08/13	3	1221.67	0	0.00	1250.00	3	700	0.43%
2021/08/12	2	1300.00	3	1290.00	1300.00	-1	701	-0.14%
2021/08/11	2	1307.50	2	1297.50	1310.00	0	705	0.00%
2021/08/09	2	1317.50	0	0.00	1320.00	2	731	0.27%
2021/08/06	1	1350.00	0	0.00	1380.00	1	737	0.14%
2021/08/05	7	1425.71	10	1378.00	1400.00	-3	748	-0.40%
2021/08/03	5	1342.00	2	1337.50	1330.00	3	762	0.39%
2021/08/02	4	1340.00	4	1362.50	1350.00	0	768	0.00%
2021/07/30	3	1303.33	5	1358.00	1310.00	-2	776	-0.26%
2021/07/29	1	1285.00	0	0.00	1285.00	1	787	0.13%
2021/07/28	3	1290.00	0	0.00	1280.00	3	796	0.38%
2021/07/27	1	1330.00	4	1383.75	1345.00	-3	806	-0.37%
2021/07/23	5	1310.96	1	1300.00	1310.00	4	854	0.47%
2021/07/22	8	1340.00	4	1312.50	1340.00	4	887	0.45%
2021/07/21	2	1325.00	6	1340.00	1325.00	-4	901	-0.44%
2021/07/20	2	1355.00	0	0.00	1335.00	2	902	0.22%
2021/07/19	0	1410.00	0	0.00	1430.00	0	909	0.00%
2021/07/16	1	1430.00	1	1525.00	1430.00	0	919	0.00%
2021/07/15	4	1475.00	4	1505.00	1475.00	0	916	0.00%
2021/07/14	4	1450.00	3	1520.00	1445.00	1	920	0.11%
2021/07/13	3	1491.67	2	1502.50	1455.00	1	936	0.11%
2021/07/12	9	1456.67	1	1425.00	1495.00	8	950	0.84%
2021/07/09	1	1365.00	0	0.00	1370.00	1	965	0.10%
2021/07/08	3	1410.00	3	1435.00	1430.00	0	992	0.00%
2021/07/07	2	1340.00	2	1345.00	1345.00	0	1,001	0.00%
2021/07/06	0	0.00	1	1360.00	1315.00	-1	1,021	-0.10%
2021/07/05	3	1385.00	3	1390.00	1350.00	0	1,032	0.00%
2021/06/30	3	1340.00	3	1360.00	1335.00	0	1,036	0.00%
2021/06/29	3	1290.00	3	1330.00	1295.00	0	1,054	0.00%
2021/06/28	2	1360.00	0	0.00	1310.00	2	1,056	0.19%
2021/06/25	0	0.00	1	1435.00	1445.00	-1	1,051	-0.10%
2021/06/23	1	1355.00	0	0.00	1370.00	1	1,067	0.09%
2021/06/22	3	1378.33	0	0.00	1360.00	3	1,070	0.28%
2021/06/21	1	1255.00	0	0.00	1360.00	1	1,063	0.09%
2021/06/18	0	0.00	2	1250.00	1245.00	-2	1,059	-0.19%
2021/06/11	4	1150.00	0	0.00	1165.00	4	1,087	0.37%
2021/06/10	1	1170.00	12.1	1138.02	1180.00	-11.1	1,083	-1.02%
2021/06/09	13	1112.31	6.1	1085.61	1075.00	6.9	1,068	0.65%
2021/06/08	0	0.00	10	1028.00	1035.00	-10	1,066	-0.94%
2021/06/07	1	989.00	1	1000.00	1000.00	0	1,081	0.00%
2021/06/04	3	997.00	0	0.00	997.00	3	1,086	0.28%
2021/06/03	0	0.00	9	993.11	987.00	-9	1,097	-0.82%
2021/06/02	2	956.50	0	0.00	939.00	2	1,099	0.18%
2021/06/01	4	970.00	7	983.00	966.00	-3	1,114	-0.27%
2021/05/31	0	0.00	1	964.93	942.00	-1	1,116	-0.09%
2021/05/28	2	946.00	11	951.36	938.00	-9	1,129	-0.80%
2021/05/27	2	924.00	1	951.00	955.00	1	1,131	0.09%
2021/05/26	2	936.50	1	916.00	930.00	1	1,145	0.09%
2021/05/24	3	883.67	0	0.00	897.00	3	1,145	0.26%
2021/05/21	1	903.00	9	877.56	907.00	-8	1,144	-0.70%
2021/05/20	3	835.33	2	849.00	825.00	1	1,151	0.09%
2021/05/19	5	847.60	1	842.00	845.00	4	1,183	0.34%
2021/05/18	12	862.83	12	875.83	866.00	0	1,209	0.00%
2021/05/17	2	838.50	0	0.00	842.00	2	1,214	0.16%
2021/05/14	5	860.80	2	858.00	851.00	3	1,220	0.25%
2021/05/12	17	905.06	6	945.33	925.00	11	1,281	0.86%
2021/05/11	1	946.00	2	948.50	943.00	-1	1,308	-0.08%
2021/05/06	2	964.50	3	988.67	975.00	-1	1,334	-0.07%
2021/05/05	2	981.00	0	0.00	945.00	2	1,335	0.15%
2021/05/04	1	991.00	1	1045.00	1025.00	0	1,351	0.00%
2021/05/03	1	997.00	0	0.00	1025.00	1	1,371	0.07%
2021/04/29	0	0.00	6.1	1012.07	1030.00	-6.1	1,397	-0.44%
2021/04/28	12	939.92	5.1	952.65	940.00	7	1,407	0.49%
2021/04/27	0	0.00	18	910.44	916.00	-18	1,385	-1.30%
2021/04/26	2	836.00	0	0.00	833.00	2	1,375	0.15%
2021/04/23	7	839.57	25	815.92	843.00	-18	1,378	-1.31%
2021/04/22	2	818.00	0	0.00	820.00	2	1,382	0.14%
2021/04/21	3	841.67	2	838.50	841.00	1	1,389	0.07%
2021/04/20	0	0.00	1	849.00	852.00	-1	1,414	-0.07%
2021/04/19	5	844.24	0	0.00	849.00	5	1,432	0.35%
2021/04/16	3	889.67	3.1	892.69	894.00	-0.1	1,427	0.00%
2021/04/15	2	830.00	8	848.50	873.00	-6	1,433	-0.42%
2021/04/14	3	795.67	1	788.00	833.00	2	1,431	0.14%
2021/04/13	1	785.00	0	0.00	781.00	1	1,429	0.07%
2021/04/12	6	820.00	1	858.00	797.00	5	1,428	0.35%
2021/04/09	9	887.89	0	0.00	855.00	9	1,434	0.63%
2021/04/08	2	899.00	1	910.00	898.00	1	1,428	0.07%
2021/04/07	5	896.80	5	892.00	904.00	0	1,440	0.00%
2021/04/06	0	0.00	7.2	896.91	887.00	-7.2	1,447	-0.50%
2021/04/01	3	895.33	3	926.00	880.00	0	1,452	0.00%
2021/03/31	0	0.00	2	891.00	883.00	-2	1,436	-0.14%
2021/03/30	2	865.50	1	869.00	868.00	1	1,426	0.07%
2021/03/29	2	863.00	2	872.50	865.00	0	1,430	0.00%
2021/03/26	14	879.36	17	863.76	878.00	-3	1,435	-0.21%
2021/03/25	3	844.33	0	0.00	830.00	3	1,420	0.21%
2021/03/24	0	0.00	1	851.00	861.00	-1	1,420	-0.07%
2021/03/23	0	0.00	2	862.00	848.00	-2	1,427	-0.14%
2021/03/22	1	815.00	0	0.00	831.00	1	1,449	0.07%
2021/03/19	1	825.00	0	0.00	829.00	1	1,487	0.07%
2021/03/17	3	828.33	5	854.80	845.00	-2	1,560	-0.13%
2021/03/16	1	826.00	1	823.00	820.00	0	1,606	0.00%
2021/03/15	1	826.00	1	804.00	830.00	0	1,650	0.00%
2021/03/12	5	828.88	5	816.40	802.00	0	1,694	0.00%
2021/03/11	5	774.80	3	800.00	814.00	2	1,679	0.12%
2021/03/10	0	0.00	1	777.00	760.00	-1	1,667	-0.06%
2021/03/09	3	761.33	0	0.00	755.00	3	1,670	0.18%
2021/03/08	3	820.67	0	0.00	789.00	3	1,661	0.18%
2021/03/04	2	814.00	3	806.67	818.00	-1	1,653	-0.06%
2021/03/03	1	807.00	1	800.00	805.00	0	1,650	0.00%
2021/03/02	2	820.50	2	841.50	817.00	0	1,640	0.00%
2021/02/26	3.1	809.15	0	0.00	815.00	3.1	1,652	0.18%
2021/02/23	2	851.00	0	0.00	855.00	2	1,730	0.12%
2021/02/22	9.2	874.04	0	0.00	869.00	9.2	1,731	0.53%
2021/02/19	12	867.75	9.1	883.04	866.00	2.9	1,724	0.17%
2021/02/18	1	871.00	1	893.00	893.00	0	1,715	0.00%
2021/02/17	2	796.00	14	783.14	812.00	-12	1,695	-0.71%
2021/02/05	7.1	757.15	0	0.00	739.00	7.1	1,685	0.42%
2021/02/04	11.1	747.46	0	0.00	748.00	11.1	1,686	0.66%
2021/02/03	8	789.00	8	795.88	750.00	0	1,683	0.00%
2021/02/02	11	750.55	20	765.70	781.00	-9	1,644	-0.55%
2021/02/01	17	700.76	21	690.00	710.00	-4	1,632	-0.25%
2021/01/29	14	701.64	3	704.00	688.00	11	1,676	0.66%
2021/01/28	7	689.71	5	688.80	686.00	2	1,692	0.12%
2021/01/27	19	699.16	23	680.52	699.00	-4	1,707	-0.23%
2021/01/26	28	695.21	26	706.23	671.00	2	1,721	0.12%
2021/01/25	1	778.00	2	722.50	702.00	-1	1,727	-0.06%
2021/01/22	19	753.00	24	716.33	753.00	-5	1,731	-0.29%
2021/01/21	24	685.00	29.2	686.63	699.00	-5.2	1,721	-0.30%
2021/01/20	8	674.50	9	663.56	658.00	-1	1,721	-0.06%
2021/01/19	14	667.50	7	662.71	674.00	7	1,757	0.40%
2021/01/18	10	650.00	13	650.38	645.00	-3	1,780	-0.17%
2021/01/15	3	657.67	10	655.00	647.00	-7	1,810	-0.39%
2021/01/14	10	670.60	13	680.85	668.00	-3	1,831	-0.16%
2021/01/13	1	681.00	6	674.33	667.00	-5	1,863	-0.27%
2021/01/12	7	668.57	9	666.11	671.00	-2	1,856	-0.11%
2021/01/11	16.1	651.94	17	648.47	650.00	-1	1,846	-0.05%
2021/01/08	0	0.00	5.2	649.81	643.00	-5.2	1,850	-0.28%
2021/01/07	6	633.00	3	631.00	637.00	3	1,842	0.16%
2021/01/06	18	628.06	19	631.68	610.00	-1	1,848	-0.05%
2021/01/05	6	613.50	3	629.00	616.00	3	1,858	0.16%
2021/01/04	14	626.07	15	631.00	622.00	-1	1,856	-0.05%
2020/12/31	1	603.00	0	0.00	595.00	1	1,853	0.05%
2020/12/30	4	597.75	6	586.50	598.00	-2	1,875	-0.11%
2020/12/29	4.1	575.78	1	574.00	574.00	3.1	1,869	0.16%
2020/12/28	2.1	584.98	2	592.00	580.00	0.1	1,863	0.00%
2020/12/25	2	590.00	1	596.00	589.00	1	1,864	0.05%
2020/12/24	7	600.71	7	605.71	598.00	0	1,871	0.00%
2020/12/23	5	598.60	5	602.40	606.00	0	1,877	0.00%
2020/12/22	10.1	610.65	1	603.00	592.00	9.1	1,886	0.48%
2020/12/18	11	615.82	1	616.00	614.00	10	1,881	0.53%
2020/12/17	0.1	621.00	0	0.00	627.00	0.1	1,878	0.01%
2020/12/16	2	630.00	2	639.00	631.00	0	1,868	0.00%
2020/12/15	11	651.55	3	680.00	627.00	8	1,843	0.43%
2020/12/14	1	680.00	1	690.00	676.00	0	1,831	0.00%
2020/12/11	6	719.67	7	722.14	706.00	-1	1,834	-0.05%
2020/12/10	16	699.56	24	672.79	711.00	-8	1,769	-0.45%
2020/12/09	9	642.33	18	643.44	649.00	-9	1,697	-0.53%
2020/12/08	25	621.72	26.1	609.20	620.00	-1.1	1,653	-0.07%
2020/12/07	2	584.00	5	582.60	588.00	-3	1,617	-0.19%
2020/12/04	18	580.00	17	582.59	582.00	1	1,627	0.06%
2020/12/03	5	589.40	18	592.06	582.00	-13	1,647	-0.79%
2020/12/02	5	583.60	6	585.67	590.00	-1	1,660	-0.06%
2020/12/01	7	586.43	13	586.92	578.00	-6	1,660	-0.36%
2020/11/30	6	574.17	4	578.50	573.00	2	1,652	0.12%
2020/11/27	6	574.33	1	577.00	572.00	5	1,651	0.30%
2020/11/26	1	581.00	2	588.00	582.00	-1	1,661	-0.06%
2020/11/25	18	590.00	4	593.25	581.00	14	1,661	0.84%
2020/11/24	11	617.64	10	629.40	596.00	1	1,645	0.06%
2020/11/23	7	598.14	10.1	603.39	615.00	-3.1	1,606	-0.19%
2020/11/20	9	587.56	6	593.00	579.00	3	1,558	0.19%
2020/11/19	13	577.92	21	563.38	582.00	-8	1,551	-0.52%
2020/11/18	9	568.89	7	570.14	568.00	2	1,550	0.13%
2020/11/17	13.2	579.05	2	578.00	572.00	11.2	1,547	0.72%
2020/11/16	10	582.00	13	579.46	587.00	-3	1,552	-0.19%
2020/11/13	10	564.00	6	565.00	571.00	4	1,542	0.26%
2020/11/12	4	576.50	1	576.00	568.00	3	1,533	0.20%
2020/11/11	4	574.00	4	577.25	579.00	0	1,517	0.00%
2020/11/10	3	576.67	3	595.00	575.00	0	1,504	0.00%
2020/11/09	6	602.00	6	598.50	592.00	0	1,480	0.00%
2020/11/06	7	595.00	23	606.96	590.00	-16	1,449	-1.10%
2020/11/05	4	576.50	11	585.18	576.00	-7	1,390	-0.50%
2020/11/04	2	561.00	3	568.00	562.00	-1	1,360	-0.07%
2020/11/03	5	581.20	3	572.67	566.00	2	1,341	0.15%
2020/11/02	2	555.00	1	583.00	585.00	1	1,316	0.08%
2020/10/30	8	571.88	5	587.80	570.00	3	1,331	0.23%
2020/10/29	22	582.59	3	586.33	585.00	19	1,346	1.41%
2020/10/28	5	618.00	1	607.00	599.00	4	1,312	0.30%
2020/10/27	1	610.00	3	621.67	635.00	-2	1,284	-0.16%
2020/10/26	4	625.25	5	623.20	592.00	-1	1,258	-0.08%
2020/10/23	9	641.67	3	641.00	652.00	6	1,241	0.48%
2020/10/22	1	617.00	1	605.00	624.00	0	1,230	0.00%
2020/10/21	4	596.25	14	591.86	610.00	-10	1,223	-0.82%
2020/10/20	0	0.00	8	566.50	586.00	-8	1,205	-0.66%
2020/10/19	12	547.50	8	563.25	557.00	4	1,236	0.32%
2020/10/16	3	574.67	0	0.00	560.00	3	1,263	0.24%
2020/10/15	0	0.00	14	579.36	584.00	-14	1,269	-1.10%
2020/10/14	1	577.00	1	584.00	576.00	0	1,271	0.00%
2020/10/13	1	563.00	6	572.00	582.00	-5	1,267	-0.39%
2020/10/12	1	542.00	2	549.00	545.00	-1	1,250	-0.08%
2020/10/08	1	539.00	2	542.50	543.00	-1	1,259	-0.08%
2020/10/07	0	0.00	6	520.17	522.00	-6	1,252	-0.48%
2020/10/05	1	500.00	0	0.00	504.00	1	1,242	0.08%
2020/09/30	3	494.33	5	497.00	510.00	-2	1,256	-0.16%
2020/09/29	5	494.30	4	499.13	490.00	1	1,266	0.08%
2020/09/25	4	514.00	2	531.00	504.00	2	1,291	0.15%
2020/09/24	1	528.00	3	531.00	538.00	-2	1,293	-0.15%
2020/09/23	1	531.00	4	536.00	528.00	-3	1,310	-0.23%
2020/09/21	4	516.50	1	517.00	517.00	3	1,370	0.22%
2020/09/18	1	529.00	1	531.00	529.00	0	1,400	0.00%
2020/09/17	2	544.00	0	0.00	536.00	2	1,419	0.14%
2020/09/16	4	528.50	5	528.20	544.00	-1	1,441	-0.07%
2020/09/15	1	501.00	0	0.00	495.00	1	1,434	0.07%
2020/09/14	3	506.33	3	508.67	506.00	0	1,451	0.00%
2020/09/11	2	498.75	2	481.25	499.00	0	1,479	0.00%
2020/09/10	2	482.00	3	490.83	488.00	-1	1,484	-0.07%
2020/09/09	4	477.13	8	476.56	495.00	-4	1,492	-0.27%
2020/09/08	0	0.00	5	475.50	483.00	-5	1,500	-0.33%
2020/09/07	11	470.95	3	457.83	459.50	8	1,497	0.53%
2020/09/04	4	506.50	2	510.00	507.00	2	1,521	0.13%
2020/09/03	1	523.00	1	525.00	523.00	0	1,556	0.00%
2020/09/02	1	515.00	1	512.00	514.00	0	1,577	0.00%
2020/09/01	2.1	503.86	1	513.00	520.00	1.1	1,601	0.07%
2020/08/31	5	522.40	4	518.75	519.00	1	1,588	0.06%
2020/08/28	4	535.75	3	534.67	533.00	1	1,602	0.06%
2020/08/27	1	553.00	0	0.00	553.00	1	1,603	0.06%
2020/08/24	2	560.50	0	0.00	555.00	2	1,668	0.12%
2020/08/21	0	0.00	6	583.33	575.00	-6	1,678	-0.36%
2020/08/20	18	565.33	6	569.33	560.00	12	1,709	0.70%
2020/08/19	13	580.38	0	0.00	573.00	13	1,695	0.77%
2020/08/14	0	0.00	2	602.50	607.00	-2	1,744	-0.11%
2020/08/13	0	0.00	2	601.00	591.00	-2	1,791	-0.11%
2020/08/11	2	568.50	0	0.00	558.00	2	1,846	0.11%
2020/08/10	3	582.33	0	0.00	588.00	3	1,857	0.16%
2020/08/05	4	600.25	5	597.60	610.00	-1	1,862	-0.05%
2020/08/04	0	0.00	20	569.25	583.00	-20	1,815	-1.10%
2020/08/03	2	537.00	1	538.00	530.00	1	1,767	0.06%
2020/07/31	0	0.00	2	546.00	547.00	-2	1,771	-0.11%
2020/07/30	0	0.00	1	536.00	540.00	-1	1,767	-0.06%
2020/07/29	3	523.67	4	517.75	534.00	-1	1,749	-0.06%
2020/07/28	6	519.50	1	529.00	505.00	5	1,731	0.29%
2020/07/27	1	547.00	3	554.33	548.00	-2	1,718	-0.12%
2020/07/24	5	526.78	4	545.25	525.00	1	1,697	0.06%
2020/07/23	2.5	544.35	11	546.64	554.00	-8.5	1,675	-0.51%
2020/07/22	3	517.00	23	527.17	533.00	-20	1,630	-1.23%
2020/07/21	3	500.17	4	494.38	506.00	-1	1,587	-0.06%
2020/07/20	3	455.00	3	462.00	469.00	0	1,567	0.00%
2020/07/17	6.2	476.91	1	466.00	466.00	5.2	1,552	0.33%
2020/07/16	2	489.50	3	496.67	508.00	-1	1,537	-0.07%
2020/07/15	3	513.33	1	490.00	481.50	2	1,516	0.13%
2020/07/14	5	520.00	0	0.00	510.00	5	1,511	0.33%
2020/07/13	1.3	520.31	1	518.00	521.00	0.3	1,496	0.02%
2020/07/10	11	527.00	1	538.00	518.00	10	1,496	0.67%
2020/07/09	9	560.44	3	557.00	555.00	6	1,485	0.40%
2020/07/08	2	545.00	2	548.50	550.00	0	1,469	0.00%
2020/07/07	8	545.13	35	560.57	531.00	-27	1,445	-1.87%
2020/07/06	2	530.50	1	538.00	544.00	1	1,418	0.07%
2020/07/03	0	0.00	2	533.00	518.00	-2	1,403	-0.14%
2020/07/02	5	527.00	4	524.25	526.00	1	1,390	0.07%
2020/07/01	8	518.50	5	518.60	505.00	3	1,373	0.22%
2020/06/30	10	509.80	3	495.33	486.50	7	1,370	0.51%
2020/06/29	35	552.34	3	555.33	525.00	32	1,332	2.40%
2020/06/24	1	535.00	14	554.29	555.00	-13	1,304	-1.00%
2020/06/23	10	511.80	19	510.84	505.00	-9	1,298	-0.69%
2020/06/22	8	475.00	3	480.50	480.00	5	1,279	0.39%
2020/06/19	4	483.25	0	0.00	478.00	4	1,286	0.31%
2020/06/18	1	487.00	4	485.25	492.00	-3	1,286	-0.23%
2020/06/17	15	457.13	8	460.63	452.00	7	1,266	0.55%
2020/06/16	8	455.31	3	462.67	457.50	5	1,259	0.40%
2020/06/15	2	466.75	2	467.25	461.00	0	1,264	0.00%
2020/06/12	2	451.75	2	456.50	452.00	0	1,283	0.00%
2020/06/11	5	456.90	5	459.10	464.00	0	1,278	0.00%
2020/06/10	4	439.50	5	436.20	437.50	-1	1,241	-0.08%
2020/06/09	1	413.50	12	411.50	412.00	-11	1,198	-0.92%
2020/06/08	0	0.00	2	397.50	397.00	-2	1,178	-0.17%
2020/06/05	1	381.00	1	381.00	379.50	0	1,149	0.00%
2020/06/04	6	387.83	4	400.00	380.00	2	1,143	0.17%
2020/06/03	12	389.42	1	385.00	388.00	11	1,124	0.98%
2020/06/02	7	394.14	3	399.33	390.00	4	1,113	0.36%
2020/06/01	4	393.00	9	396.72	400.00	-5	1,089	-0.46%
2020/05/28	1	356.00	6	367.08	365.50	-5	1,024	-0.49%
2020/05/27	10	369.85	9	372.94	361.00	1	1,001	0.10%
2020/05/26	8	361.63	17	353.97	348.00	-9	955	-0.94%
2020/05/25	8	347.00	3	350.50	361.50	5	932	0.54%
2020/05/22	1	348.00	0	0.00	329.00	1	908	0.11%
2020/05/21	1	339.00	1	341.00	345.00	0	890	0.00%
2020/05/20	7	355.07	2	365.00	349.00	5	869	0.57%
2020/05/19	2	346.50	16	339.91	346.50	-14	818	-1.71%
2020/05/18	2	317.75	4	317.25	315.00	-2	782	-0.26%
2020/05/15	2	298.50	5	300.70	297.50	-3	754	-0.40%
2020/05/14	4	295.63	5	297.10	290.00	-1	738	-0.14%
2020/05/13	1	289.00	1	291.00	289.50	0	721	0.00%
2020/05/08	4	293.50	3	290.50	290.50	1	737	0.14%
2020/05/07	0	0.00	3	288.67	294.50	-3	731	-0.41%
2020/05/06	1	281.00	0	0.00	278.50	1	716	0.14%
2020/05/05	0	0.00	1	280.00	274.00	-1	707	-0.14%
2020/05/04	3	275.17	12	276.17	276.50	-9	703	-1.28%
2020/04/30	11	274.64	7	276.50	282.50	4	697	0.57%
2020/04/29	5	265.70	0	0.00	266.00	5	686	0.73%
2020/04/28	0	0.00	3	259.00	262.00	-3	676	-0.44%
2020/04/27	0	0.00	1	254.00	252.00	-1	667	-0.15%
2020/04/24	2	249.00	1	246.50	248.00	1	660	0.15%
2020/04/21	2	249.75	1	249.00	248.50	1	652	0.15%
2020/04/20	1	258.00	1	256.50	256.50	0	645	0.00%
2020/04/17	2	260.00	3	265.67	254.50	-1	639	-0.16%
2020/04/16	1	250.50	1	248.00	250.50	0	615	0.00%
2020/04/14	0	0.00	1	243.00	245.00	-1	597	-0.17%
2020/04/13	1	239.00	0	0.00	237.50	1	593	0.17%
2020/04/09	1	246.00	1	251.00	246.00	0	591	0.00%
2020/04/08	2	243.75	1	252.00	245.00	1	581	0.17%
2020/04/07	5	248.20	0	0.00	243.00	5	580	0.86%
2020/04/06	2	245.50	1	249.00	249.00	1	571	0.18%
2020/04/01	2	247.50	2	251.75	253.50	0	561	0.00%
2020/03/31	1	233.00	3	237.50	235.00	-2	538	-0.37%
2020/03/30	0	0.00	1	215.00	224.50	-1	519	-0.19%
2020/03/27	7	232.64	1	225.00	227.50	6	508	1.18%
2020/03/26	1	221.50	2	225.75	225.00	-1	483	-0.21%
2020/03/25	0	0.00	8	203.00	206.50	-8	448	-1.79%
2020/03/24	8	191.69	12	189.42	188.50	-4	426	-0.94%
2020/03/23	2	172.00	2	182.50	181.00	0	411	0.00%
2020/03/20	8	174.00	4	175.00	175.00	4	400	1.00%
2020/03/19	4	161.38	2	162.00	159.50	2	394	0.51%
2020/03/18	5	182.90	2	192.00	177.00	3	369	0.81%
2020/03/17	1	196.50	0	0.00	196.50	1	329	0.30%
2020/03/16	1	218.00	0	0.00	218.00	1	315	0.32%
2020/03/13	1	235.00	0	0.00	235.00	1	304	0.33%
2020/03/12	3	265.67	0	0.00	261.00	3	324	0.92%
2020/03/11	3	293.67	0	0.00	290.00	3	326	0.92%
2020/03/10	2	297.50	0	0.00	301.00	2	322	0.62%
2020/03/09	2	306.00	0	0.00	304.00	2	318	0.63%
2020/03/06	2	316.75	0	0.00	316.50	2	312	0.64%
2020/03/05	1	320.00	0	0.00	321.00	1	309	0.32%
2020/03/03	1	326.00	0	0.00	324.50	1	308	0.32%
2020/03/02	2	305.50	1	313.00	313.00	1	304	0.33%
2020/02/27	1	320.00	0	0.00	316.00	1	300	0.33%
2020/02/26	1	327.00	1	326.00	324.00	0	298	0.00%
2020/02/25	0	0.00	2	329.25	331.50	-2	297	-0.67%
2020/02/24	1	330.00	0	0.00	330.00	1	297	0.34%
2020/02/18	1	339.50	0	0.00	334.00	1	294	0.34%
2020/02/13	0	0.00	3	347.33	348.00	-3	282	-1.06%
2020/02/12	0	0.00	2	330.00	330.00	-2	264	-0.76%
2020/02/11	0	0.00	2	324.00	320.00	-2	260	-0.77%
2020/02/10	0	0.00	1	311.50	311.50	-1	256	-0.39%
2020/02/05	1	315.00	1	323.50	314.50	0	264	0.00%
2020/02/03	2	304.00	0	0.00	309.00	2	259	0.77%
2020/01/31	1	323.00	0	0.00	324.50	1	252	0.40%
2020/01/30	4	331.50	0	0.00	326.50	4	252	1.59%
2020/01/20	0	0.00	1	357.00	359.50	-1	249	-0.40%
2020/01/17	0	0.00	1	355.00	354.00	-1	249	-0.40%
2020/01/16	0	0.00	1	355.00	353.50	-1	249	-0.40%
2020/01/15	1	349.00	1	359.50	347.00	0	245	0.00%
2020/01/14	0	0.00	1	360.00	360.00	-1	241	-0.41%
2020/01/09	1	348.50	0	0.00	344.00	1	245	0.41%
2020/01/07	0	0.00	1	355.00	352.00	-1	249	-0.40%
2020/01/06	1	349.00	0	0.00	348.00	1	247	0.40%
2020/01/03	7	363.21	4	366.25	355.00	3	248	1.21%
2019/12/31	1	354.00	1	359.50	356.50	0	250	0.00%
2019/12/30	2	361.00	0	0.00	357.50	2	252	0.79%
2019/12/23	2	358.50	0	0.00	358.50	2	268	0.75%
2019/12/20	2	363.50	0	0.00	363.50	2	271	0.74%
2019/12/19	0	0.00	1	377.00	363.50	-1	276	-0.36%
2019/12/18	0	0.00	2	371.00	368.00	-2	272	-0.74%
2019/12/13	1	362.00	0	0.00	368.00	1	262	0.38%
2019/12/09	0	0.00	6	362.67	367.00	-6	261	-2.29%
2019/12/06	0	0.00	3	345.50	346.50	-3	241	-1.24%
2019/12/05	0	0.00	3	330.67	332.50	-3	229	-1.31%
2019/12/04	0	0.00	2	325.50	327.00	-2	229	-0.87%
2019/12/03	1	318.00	0	0.00	319.00	1	228	0.44%
2019/11/28	1	317.50	0	0.00	317.50	1	234	0.43%
2019/11/26	0	0.00	1	325.00	325.50	-1	235	-0.42%
2019/11/19	0	0.00	1	320.00	320.00	-1	255	-0.39%
2019/11/18	0	0.00	1	320.50	319.50	-1	266	-0.37%
2019/11/15	0	0.00	1	321.50	320.00	-1	272	-0.37%
2019/11/12	1	321.50	0	0.00	321.00	1	290	0.34%
2019/11/07	0	0.00	1	322.50	324.00	-1	329	-0.30%
2019/11/06	4	321.00	0	0.00	323.00	4	342	1.17%
2019/11/05	1	334.00	0	0.00	333.50	1	365	0.27%
2019/11/04	1	338.00	0	0.00	332.50	1	371	0.27%
2019/10/23	1	335.00	0	0.00	333.00	1	377	0.27%
2019/10/22	0	0.00	1	336.00	334.50	-1	379	-0.26%
2019/10/21	2	332.50	1	336.50	333.00	1	380	0.26%
2019/10/18	0	0.00	1	345.00	340.00	-1	382	-0.26%
2019/10/17	1	336.00	1	340.00	339.50	0	381	0.00%
2019/10/08	1	333.00	1	336.00	335.50	0	382	0.00%
2019/10/07	0	0.00	1	342.00	339.00	-1	379	-0.26%
2019/10/04	1	341.00	1	338.50	337.50	0	375	0.00%
2019/10/03	0	0.00	1	340.00	335.00	-1	369	-0.27%
2019/10/02	1	324.50	4	330.88	334.50	-3	361	-0.83%
2019/10/01	2	329.50	0	0.00	324.50	2	357	0.56%
2019/09/27	1	320.00	3	326.83	328.00	-2	355	-0.56%
2019/09/25	2	323.00	2	323.25	322.00	0	358	0.00%
2019/09/24	6	327.67	1	331.50	326.00	5	363	1.38%
2019/09/23	2	333.50	1	333.50	331.50	1	367	0.27%
2019/09/20	1	333.00	2	339.25	338.50	-1	365	-0.27%
2019/09/19	0	0.00	1	342.00	334.00	-1	362	-0.28%
2019/09/18	1	333.50	0	0.00	332.50	1	363	0.28%
2019/09/17	0	0.00	1	331.50	331.00	-1	365	-0.27%
2019/09/16	3	334.00	0	0.00	333.00	3	374	0.80%
2019/09/11	1	334.00	2	336.75	333.50	-1	372	-0.27%
2019/09/10	5	338.70	2	340.00	337.00	3	371	0.81%
2019/09/09	2	348.50	2	347.50	344.00	0	367	0.00%
2019/09/06	2	358.50	0	0.00	353.50	2	367	0.54%
2019/09/05	3	364.17	0	0.00	363.00	3	377	0.80%
2019/09/04	1	363.00	3	371.33	370.00	-2	378	-0.53%
2019/08/30	0	0.00	3	364.33	364.50	-3	385	-0.78%
2019/08/29	3	360.33	0	0.00	361.50	3	390	0.77%
2019/08/28	0	0.00	1	366.00	361.00	-1	394	-0.25%
2019/08/27	0	0.00	4	360.50	354.50	-4	396	-1.01%
2019/08/26	3	349.83	0	0.00	348.00	3	404	0.74%
2019/08/23	1	358.00	0	0.00	357.50	1	407	0.25%
2019/08/22	1	366.00	1	369.50	359.50	0	411	0.00%
2019/08/21	1	356.00	3	359.67	367.00	-2	410	-0.49%
2019/08/16	1	341.00	2	340.75	341.50	-1	429	-0.23%
2019/08/15	1	330.00	0	0.00	330.50	1	434	0.23%
2019/08/14	0	0.00	6	332.50	335.50	-6	438	-1.37%
2019/08/13	4	316.25	1	316.00	311.00	3	420	0.71%
2019/08/12	1	332.00	0	0.00	328.50	1	418	0.24%
2019/08/08	2	328.75	2	330.25	329.00	0	425	0.00%
2019/08/07	5	312.20	3	314.83	322.50	2	414	0.48%
2019/08/06	2	330.50	0	0.00	330.50	2	387	0.52%
2019/08/02	1	372.00	1	374.00	375.00	0	394	0.00%
2019/07/31	0	0.00	1	378.50	378.50	-1	400	-0.25%
2019/07/29	0	0.00	1	388.00	387.00	-1	429	-0.23%
2019/07/24	2	382.50	2	383.50	384.00	0	435	0.00%
2019/07/19	0	0.00	2	382.00	380.00	-2	443	-0.45%
2019/07/18	2	380.00	0	0.00	380.00	2	447	0.45%
2019/07/17	1	381.00	0	0.00	379.00	1	461	0.22%
2019/07/16	2	384.00	1	383.00	383.00	1	468	0.21%
2019/07/15	1	384.00	1	385.00	384.00	0	493	0.00%
2019/07/11	3	371.17	0	0.00	375.00	3	524	0.57%
2019/07/02	1	396.00	0	0.00	384.00	1	555	0.18%
2019/07/01	0	0.00	2	387.00	394.00	-2	563	-0.35%
2019/06/28	0	0.00	1	380.00	379.00	-1	576	-0.17%
2019/06/21	1	365.50	1	370.50	366.00	0	592	0.00%
2019/06/20	0	0.00	3	359.00	359.00	-3	621	-0.48%
2019/06/19	0	0.00	8	345.75	346.00	-8	647	-1.24%
2019/06/17	0	0.00	3	345.00	341.00	-3	649	-0.46%
2019/06/14	0	0.00	5	348.00	346.00	-5	659	-0.76%
2019/06/13	9	345.33	4	351.25	348.00	5	666	0.75%
2019/06/12	1	359.00	1	357.50	356.50	0	660	0.00%
2019/06/05	1	371.50	0	0.00	362.00	1	658	0.15%
2019/06/03	1	367.00	1	365.50	365.00	0	659	0.00%
2019/05/31	0	0.00	5	382.00	373.00	-5	655	-0.76%
2019/05/30	0	0.00	5	374.50	371.00	-5	648	-0.77%
2019/05/29	0	0.00	5	372.00	364.50	-5	647	-0.77%
2019/05/27	0	0.00	1	363.00	360.50	-1	642	-0.16%
2019/05/22	0	0.00	1	355.00	355.00	-1	620	-0.16%
2019/05/21	1	329.00	0	0.00	336.00	1	620	0.16%
2019/05/17	0	0.00	4	327.00	335.00	-4	621	-0.64%
2019/05/14	1	359.00	1	357.00	360.00	0	617	0.00%
2019/05/13	0	0.00	1	364.50	365.00	-1	624	-0.16%
2019/05/06	5	362.50	0	0.00	354.00	5	629	0.79%
2019/04/25	1	403.00	1	396.00	395.00	0	680	0.00%
2019/04/24	1	404.00	1	396.50	396.00	0	698	0.00%
2019/04/23	2	400.75	7	399.36	401.00	-5	702	-0.71%
2019/04/22	1	393.50	2	392.00	393.50	-1	694	-0.14%
2019/04/19	3	382.67	17	386.12	393.00	-14	702	-1.99%
2019/04/18	2	381.00	2	382.00	370.50	0	680	0.00%
2019/04/17	0	0.00	1	376.00	360.00	-1	664	-0.15%
2019/04/11	1	370.50	0	0.00	371.00	1	661	0.15%
2019/04/10	0	0.00	3	367.83	370.50	-3	664	-0.45%
2019/04/09	2	372.75	0	0.00	371.00	2	667	0.30%
2019/04/08	1	360.50	0	0.00	360.00	1	665	0.15%
2019/04/03	1	365.00	0	0.00	355.50	1	667	0.15%
2019/04/02	0	0.00	4	343.75	355.00	-4	662	-0.60%
2019/03/25	0	0.00	5	332.50	331.50	-5	704	-0.71%
2019/03/22	0	0.00	4	308.63	322.50	-4	666	-0.60%
2019/03/21	5	293.60	2	293.00	293.50	3	646	0.46%
2019/03/19	4	286.63	1	283.00	286.00	3	692	0.43%
2019/03/18	1	282.00	1	271.00	282.50	0	701	0.00%
2019/03/15	2	276.50	1	276.50	271.50	1	698	0.14%
2019/03/14	1	278.50	1	278.00	277.50	0	702	0.00%
2019/03/13	1	280.00	1	276.00	278.00	0	710	0.00%
2019/03/12	1	276.00	1	279.50	276.00	0	712	0.00%
2019/03/08	1	274.00	1	274.00	284.50	0	721	0.00%
2019/03/06	0	0.00	1	286.00	285.50	-1	744	-0.13%
2019/03/05	5	284.50	0	0.00	284.00	5	764	0.65%
2019/03/04	0	284.50	0	0.00	280.00	0	771	0.00%
2019/02/27	0	0.00	1	282.00	277.50	-1	773	-0.13%
2019/02/26	7	279.36	0	0.00	276.00	7	777	0.90%
2019/02/22	3	288.17	0	0.00	286.00	3	792	0.38%
2019/02/21	0	0.00	1	295.50	293.00	-1	795	-0.13%
2019/02/20	2	293.75	3	295.83	291.00	-1	796	-0.13%
2019/02/19	1	287.00	0	0.00	281.00	1	799	0.13%
2019/02/15	1	278.00	0	0.00	280.00	1	811	0.12%
2019/02/13	2	285.50	1	282.00	281.50	1	810	0.12%
2019/02/12	3	288.00	1	294.50	285.00	2	818	0.24%
2019/01/29	0	0.00	1	298.00	296.00	-1	833	-0.12%
2019/01/28	2	289.25	1	290.00	290.00	1	828	0.12%
2019/01/24	1	289.00	0	0.00	284.50	1	822	0.12%
2019/01/22	0	0.00	1	300.00	289.50	-1	807	-0.12%
2019/01/21	0	0.00	1	280.00	283.50	-1	790	-0.13%
2019/01/18	1	281.50	0	0.00	280.50	1	795	0.13%
2019/01/17	1	273.50	2	278.25	275.00	-1	805	-0.12%
2019/01/16	1	275.00	2	280.50	287.00	-1	810	-0.12%
2019/01/14	4	262.50	4	265.13	256.00	0	793	0.00%
2019/01/11	3	249.17	3	251.50	261.50	0	788	0.00%
2019/01/09	10	249.40	9	243.72	247.00	1	768	0.13%
2019/01/04	3	259.50	3	261.67	258.00	0	753	0.00%
2019/01/03	7	266.00	7	263.93	266.00	0	752	0.00%
2019/01/02	6	262.25	8	261.94	266.00	-2	751	-0.27%
2018/12/28	5	265.50	5	266.80	262.00	0	749	0.00%
2018/12/27	7	266.14	8	266.94	265.00	-1	743	-0.13%
2018/12/26	4	263.50	6	264.17	264.00	-2	734	-0.27%
2018/12/25	7	251.29	6	255.17	260.50	1	727	0.14%
2018/12/24	3	265.17	3	267.17	263.00	0	716	0.00%
2018/12/22	1	267.50	0	0.00	266.50	1	711	0.14%
2018/12/21	3	266.50	4	268.25	270.00	-1	705	-0.14%
2018/12/20	3	266.17	1	266.00	261.50	2	687	0.29%
2018/12/19	1	260.50	1	265.50	260.00	0	674	0.00%
2018/12/18	1	261.00	1	260.00	259.00	0	646	0.00%
2018/12/13	2	256.50	1	259.50	253.00	1	611	0.16%
2018/12/12	5	260.60	6	261.00	264.00	-1	594	-0.17%
2018/12/10	1	230.00	0	0.00	229.00	1	560	0.18%
2018/12/06	1	236.50	1	242.50	233.00	0	573	0.00%
2018/11/30	0	0.00	2	257.75	258.50	-2	548	-0.36%
2018/11/29	1	246.50	2	254.00	255.00	-1	539	-0.19%
2018/11/28	3	231.33	5	240.10	241.50	-2	518	-0.39%
2018/11/27	0	0.00	2	221.75	222.50	-2	501	-0.40%
2018/11/21	1	224.50	2	208.50	221.00	-1	481	-0.21%
2018/11/19	2	201.00	1	203.50	203.00	1	462	0.22%
2018/11/16	1	197.00	2	197.50	200.00	-1	454	-0.22%
2018/11/15	0	0.00	1	185.50	187.00	-1	438	-0.23%
2018/11/14	3	187.17	0	0.00	186.50	3	433	0.69%
2018/11/08	0	0.00	2	206.50	202.50	-2	396	-0.50%
2018/11/07	2	202.50	0	0.00	198.50	2	378	0.53%
2018/11/06	0	0.00	1	210.00	211.50	-1	360	-0.28%
2018/11/01	1	232.00	0	0.00	231.00	1	339	0.29%
2018/10/25	0	0.00	3	206.50	224.00	-3	303	-0.99%
2018/10/24	2	224.00	1	227.00	225.00	1	284	0.35%
2018/10/23	3	222.67	2	224.25	221.50	1	266	0.38%
2018/10/16	0	0.00	1	251.00	255.00	-1	251	-0.40%
2018/10/15	0	0.00	1	256.00	256.00	-1	248	-0.40%
2018/10/12	1	244.00	0	0.00	250.00	1	248	0.40%
2018/10/05	0	0.00	3	265.50	271.50	-3	237	-1.26%
2018/10/04	0	0.00	5	285.00	285.00	-5	241	-2.07%
2018/09/28	0	0.00	3	287.50	290.00	-3	251	-1.19%
2018/09/17	3	286.00	1	290.00	290.00	2	254	0.78%
2018/09/13	2	259.50	0	0.00	254.00	2	248	0.81%
2018/09/12	1	296.00	0	0.00	281.50	1	229	0.44%
2018/09/11	1	308.00	0	0.00	311.00	1	221	0.45%
2018/09/07	0	0.00	4	316.50	318.00	-4	218	-1.83%
2018/09/03	0	0.00	2	315.00	316.00	-2	209	-0.95%
2018/08/31	4	308.00	1	318.00	316.00	3	205	1.46%
2018/08/29	1	295.00	0	0.00	300.00	1	199	0.50%
2018/08/20	4	311.00	0	0.00	307.00	4	201	1.99%
2018/08/13	1	340.00	0	0.00	342.50	1	201	0.50%
2018/08/10	0	0.00	1	347.00	350.00	-1	200	-0.50%
2018/08/08	0	0.00	1	339.00	336.00	-1	197	-0.51%
2018/07/26	1	323.00	1	327.50	327.50	0	204	0.00%
2018/07/24	1	334.00	0	0.00	338.50	1	203	0.49%
2018/07/18	1	339.00	0	0.00	334.50	1	224	0.45%
2018/07/12	0	0.00	1	350.00	348.00	-1	229	-0.43%
2018/07/11	10	344.25	0	0.00	338.00	10	225	4.43%
2018/06/27	0	0.00	1	390.00	386.50	-1	200	-0.50%
2018/06/25	0	0.00	1	390.00	376.00	-1	197	-0.51%
2018/06/19	0	0.00	1	368.50	368.00	-1	175	-0.57%
2018/06/15	0	0.00	2	363.00	364.00	-2	173	-1.15%
2018/06/11	1	349.98	0	0.00	350.00	1	174	0.58%
2018/06/08	0.2	360.50	0	0.00	362.00	0.2	173	0.11%
2018/06/04	0	0.00	2	363.50	363.50	-2	174	-1.15%
2018/06/01	5	362.30	0	0.00	361.00	5	173	2.88%
2018/05/31	0	0.00	1	363.50	363.00	-1	173	-0.58%
2018/05/30	0	0.00	4	363.63	363.50	-4	167	-2.38%
2018/05/18	1	332.00	0	0.00	331.50	1	156	0.64%
2018/05/17	2	336.25	0	0.00	335.00	2	161	1.24%
2018/05/15	0	0.00	1	346.00	345.00	-1	165	-0.60%
2018/05/11	3	340.00	0	0.00	338.50	3	175	1.71%
2018/05/09	0	0.00	1	359.00	353.00	-1	170	-0.59%
2018/05/07	0	0.00	3	365.00	365.00	-3	176	-1.70%
2018/05/03	1	360.00	0	0.00	363.00	1	178	0.56%
2018/04/30	3	367.67	1	367.00	367.00	2	190	1.05%
2018/04/27	1	367.00	4	365.50	366.00	-3	187	-1.60%
2018/04/24	0	0.00	3	329.17	335.50	-3	172	-1.74%
2018/04/19	4	318.50	0.1	321.00	318.00	3.9	166	2.34%
2018/04/18	3	317.67	1	323.00	323.00	2	162	1.23%
2018/04/17	2	331.00	2	325.50	324.00	0	160	0.00%
2018/04/16	1	336.50	0	0.00	336.50	1	158	0.63%
2018/04/12	1	348.00	0	0.00	348.00	1	165	0.60%
2018/04/10	0	0.00	2	358.00	356.00	-2	179	-1.11%
2018/03/31	2	350.75	0	0.00	348.00	2	201	0.99%
2018/03/30	1	346.00	0	0.00	345.00	1	205	0.49%
2018/03/29	2	350.25	0	0.00	350.00	2	205	0.97%
2018/03/28	3	351.00	0	0.00	350.00	3	204	1.47%
2018/03/26	0	0.00	2	356.00	356.50	-2	200	-1.00%
2018/03/09	2	363.50	0	0.00	366.00	2	202	0.99%
2018/03/08	7	369.00	0	0.00	370.00	7	202	3.46%
2018/03/07	1	376.00	0	0.00	376.50	1	200	0.50%
2018/02/26	0	0.00	1	393.00	392.00	-1	202	-0.49%
2018/02/23	0	0.00	3	388.33	389.00	-3	202	-1.48%
2018/02/22	2	380.25	0	0.00	382.00	2	203	0.99%
2018/02/21	0	0.00	3	385.00	387.00	-3	204	-1.46%
2018/02/07	0	0.00	1	379.00	376.50	-1	216	-0.46%
2018/02/06	11	367.18	0	0.00	360.50	11	215	5.11%
2018/02/01	1	415.00	0	0.00	416.50	1	206	0.48%
2018/01/24	0	0.00	2	446.50	436.00	-2	200	-1.00%
2018/01/08	0	0.00	2	446.00	446.00	-2	217	-0.92%
2018/01/05	0	0.00	1	440.00	438.00	-1	210	-0.47%
2018/01/04	0	0.00	2	430.00	430.00	-2	200	-1.00%