嘉澤 (3533)-元大-忠孝券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1880
漲跌
▲60
漲幅
+3.30%
成交量
994張
產業
上市電子零組件類股
489人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	1865.11	0	1873.33	1880.00	0.1	1,025	0.01%
2025/01/21	0	1834.27	1	1840.03	1820.00	-1	1,032	-0.09%
2025/01/20	0.5	1819.97	0	1815.00	1815.00	0.5	1,054	0.05%
2025/01/17	0	1738.33	0	0.00	1760.00	0	1,064	0.00%
2025/01/16	0.1	1742.30	0.1	1774.39	1745.00	0	1,074	0.00%
2025/01/15	0	1695.00	0.1	1705.00	1685.00	-0.1	1,081	-0.01%
2025/01/14	0	1723.33	0	0.00	1720.00	0	1,098	0.00%
2025/01/13	0.3	1703.56	5	1760.00	1710.00	-4.7	1,103	-0.43%
2025/01/10	0	1820.00	5	1825.20	1810.00	-5	1,092	-0.46%
2025/01/09	1.1	1810.70	1.1	1815.37	1810.00	0	1,103	0.00%
2025/01/08	1	1899.60	0	0.00	1865.00	1	1,118	0.09%
2025/01/07	0.2	1879.08	0	1890.00	1890.00	0.2	1,131	0.02%
2025/01/06	0.1	1821.67	0	0.00	1830.00	0.1	1,132	0.01%
2024/12/30	1	1949.44	1	1935.00	1940.00	0	1,219	0.00%
2024/12/26	1	1930.00	1	1915.00	1920.00	0	1,231	0.00%
2024/12/25	0	0.00	0.1	1896.68	1930.00	-0.1	1,238	-0.01%
2024/12/24	0.2	1864.70	0.6	1872.45	1860.00	-0.4	1,239	-0.03%
2024/12/23	0	1915.00	0	1945.00	1925.00	0	1,246	0.00%
2024/12/20	0.1	1855.48	0.2	1835.00	1870.00	0	1,245	0.00%
2024/12/19	0.1	1923.46	0	0.00	1910.00	0.1	1,221	0.01%
2024/12/18	1	1940.00	1	1949.95	1950.00	0	1,232	0.00%
2024/12/17	1	1929.75	0	0.00	1895.00	1	1,230	0.08%
2024/12/16	0.1	1905.92	0	0.00	1900.00	0.1	1,236	0.00%
2024/12/12	0.1	1931.25	0	0.00	1910.00	0.1	1,240	0.01%
2024/12/10	0	0.00	0.2	1929.52	1885.00	-0.2	1,239	-0.02%
2024/12/09	0	0.00	0.2	1930.00	1935.00	-0.2	1,234	-0.02%
2024/12/06	1	1955.00	0.2	1955.00	1950.00	0.8	1,237	0.06%
2024/12/05	0.1	1976.92	0	0.00	1985.00	0.1	1,246	0.01%
2024/12/04	2.2	2005.00	0	2015.00	2015.00	2.2	1,257	0.17%
2024/12/03	1	1950.00	1.2	1978.36	1965.00	-0.2	1,257	-0.02%
2024/12/02	0	0.00	3.3	1883.36	1920.00	-3.3	1,228	-0.27%
2024/11/29	0	0.00	1.2	1767.23	1790.00	-1.2	1,186	-0.10%
2024/11/28	0	1655.00	1	1635.00	1660.00	-1	1,169	-0.08%
2024/11/27	2.2	1677.07	0	0.00	1650.00	2.2	1,168	0.18%
2024/11/26	0	0.00	0.4	1715.00	1710.00	-0.4	1,164	-0.03%
2024/11/25	4	1741.25	0	0.00	1730.00	4	1,158	0.35%
2024/11/22	1	1775.00	2.2	1758.64	1755.00	-1.2	1,152	-0.10%
2024/11/21	4.1	1702.51	0	0.00	1690.00	4.1	1,128	0.36%
2024/11/20	0.1	1737.46	0.1	1730.00	1715.00	0	1,125	0.00%
2024/11/19	1	1695.00	1	1705.00	1705.00	0	1,120	0.00%
2024/11/15	0.1	1665.00	0	0.00	1645.00	0.1	1,110	0.01%
2024/11/14	0.1	1710.00	1	1695.00	1695.00	-0.9	1,106	-0.08%
2024/11/13	2	1750.00	0	1730.00	1740.00	2	1,111	0.18%
2024/11/12	0.3	1732.00	0	0.00	1775.00	0.3	1,117	0.02%
2024/11/11	1	1769.90	0	0.00	1770.00	1	1,111	0.09%
2024/11/08	0	1785.00	0	1800.00	1780.00	0	1,130	0.00%
2024/11/06	1	1720.00	1.3	1725.75	1730.00	-0.3	1,132	-0.03%
2024/11/05	0.2	1665.00	0	0.00	1670.00	0.2	1,122	0.01%
2024/11/04	3	1668.33	0	0.00	1680.00	3	1,138	0.26%
2024/11/01	1	1653.54	2.1	1667.62	1670.00	-1.1	1,128	-0.09%
2024/10/30	1	1675.20	2	1685.00	1675.00	-1	1,123	-0.09%
2024/10/29	1.3	1673.27	1	1695.00	1670.00	0.3	1,125	0.03%
2024/10/25	3	1708.33	3.2	1707.96	1760.00	-0.2	1,107	-0.02%
2024/10/24	1	1649.71	1	1635.00	1650.00	0	1,096	0.00%
2024/10/23	1.1	1656.42	1.1	1615.46	1660.00	0	1,103	0.00%
2024/10/22	2.7	1695.76	2.5	1682.82	1675.00	0.1	1,100	0.01%
2024/10/21	0.1	1734.76	0.1	1724.29	1710.00	0	1,093	0.00%
2024/10/18	2.3	1663.78	2	1657.50	1650.00	0.3	1,086	0.02%
2024/10/17	7	1640.00	1	1635.00	1640.00	6	1,092	0.55%
2024/10/15	11.1	1700.16	3.1	1665.01	1660.00	8	1,083	0.73%
2024/10/14	6.1	1646.80	0	0.00	1670.00	6.1	1,066	0.57%
2024/10/09	9	1583.33	2.8	1641.82	1645.00	6.3	1,063	0.59%
2024/10/08	3	1545.00	4.3	1559.43	1530.00	-1.3	1,023	-0.12%
2024/10/07	1	1475.00	1.4	1490.98	1550.00	-0.4	984	-0.04%
2024/10/04	1.1	1409.98	1	1420.00	1410.00	0.1	964	0.01%
2024/10/01	0.3	1430.00	0	0.00	1435.00	0.3	963	0.03%
2024/09/30	3.3	1416.35	2	1410.00	1385.00	1.3	965	0.13%
2024/09/27	1.8	1519.53	1	1490.00	1495.00	0.8	952	0.08%
2024/09/26	0.1	1505.00	0	1525.00	1515.00	0.1	961	0.01%
2024/09/25	1	1420.00	1.2	1515.21	1485.00	-0.2	958	-0.02%
2024/09/24	1	1409.96	1	1385.04	1410.00	0	941	0.00%
2024/09/23	0	1377.50	0.1	1380.93	1390.00	-0.1	942	-0.01%
2024/09/20	1	1385.24	1	1405.01	1385.00	0	941	0.00%
2024/09/19	0	1393.33	0	0.00	1395.00	0	940	0.00%
2024/09/18	1	1334.85	1	1335.00	1335.00	0	956	0.00%
2024/09/16	1	1355.03	1.2	1349.68	1355.00	-0.2	955	-0.02%
2024/09/13	1	1405.03	1.3	1425.39	1405.00	-0.3	949	-0.03%
2024/09/12	2.3	1408.93	2	1430.00	1425.00	0.3	941	0.03%
2024/09/11	1	1349.95	1	1345.00	1350.00	0	932	0.00%
2024/09/10	1.1	1355.99	1	1370.00	1355.00	0.1	933	0.01%
2024/09/09	0.7	1379.98	0	0.00	1390.00	0.7	953	0.07%
2024/09/06	1	1385.05	1.1	1345.50	1365.00	-0.1	944	-0.01%
2024/09/05	0.1	1299.44	0	0.00	1290.00	0.1	925	0.01%
2024/09/04	0.1	1376.39	0	0.00	1360.00	0.1	909	0.01%
2024/09/03	0	1500.00	0	0.00	1510.00	0	905	0.00%
2024/09/02	0	1500.00	0	0.00	1490.00	0	913	0.00%
2024/08/30	0	1532.50	0	0.00	1530.00	0	924	0.00%
2024/08/26	0.1	1542.50	0.6	1555.00	1520.00	-0.6	941	-0.06%
2024/08/22	0	1505.00	0	0.00	1495.00	0	953	0.00%
2024/08/21	0.1	1527.86	0	0.00	1510.00	0.1	967	0.01%
2024/08/20	1.1	1578.56	1	1545.03	1540.00	0.1	972	0.01%
2024/08/19	0.1	1540.98	0	0.00	1540.00	0.1	976	0.01%
2024/08/16	0	0.00	0.2	1590.06	1535.00	-0.2	1,001	-0.02%
2024/08/15	3	1498.36	3.4	1494.49	1515.00	-0.3	1,005	-0.03%
2024/08/14	0.4	1470.39	0	0.00	1460.00	0.4	995	0.04%
2024/08/13	0	0.00	0	1513.75	1505.00	0	980	0.00%
2024/08/12	0	0.00	0	1515.00	1490.00	0	992	0.00%
2024/08/09	0	0.00	0	1477.22	1470.00	0	985	0.00%
2024/08/08	0	1390.00	0	0.00	1390.00	0	988	0.00%
2024/08/07	1.7	1419.17	1	1464.95	1430.00	0.7	1,002	0.07%
2024/08/06	1.1	1354.77	1	1320.00	1350.00	0.1	997	0.01%
2024/08/05	0	1280.83	0.1	1275.00	1275.00	-0.1	986	-0.01%
2024/08/02	0.1	1445.00	0	0.00	1415.00	0.1	988	0.01%
2024/08/01	0	0.00	0	1470.00	1485.00	0	980	0.00%
2024/07/31	0	1380.00	0	0.00	1390.00	0	980	0.00%
2024/07/30	0.1	1385.00	0.1	1395.29	1400.00	0	979	0.01%
2024/07/29	0	1382.50	0	1352.50	1350.00	0	969	0.00%
2024/07/26	0	1425.00	0	0.00	1420.00	0	954	0.00%
2024/07/23	0.2	1474.93	0	1478.33	1480.00	0.1	941	0.02%
2024/07/22	0	1413.00	0	1400.00	1390.00	0	947	0.00%
2024/07/19	0	1433.33	0	0.00	1425.00	0	958	0.00%
2024/07/18	1.1	1507.46	0	0.00	1460.00	1.1	966	0.12%
2024/07/17	0	1581.67	0	0.00	1575.00	0	968	0.00%
2024/07/16	0	1617.86	0	0.00	1600.00	0	992	0.00%
2024/07/15	0	1646.25	0	0.00	1650.00	0	1,008	0.00%
2024/07/12	0	1647.14	0	0.00	1660.00	0	1,027	0.00%
2024/07/11	1.1	1671.72	1	1630.00	1620.00	0.1	1,047	0.01%
2024/07/10	0	1635.00	0	1640.00	1635.00	0	1,077	0.00%
2024/07/09	0	1601.67	0.7	1578.33	1610.00	-0.7	1,085	-0.06%
2024/07/08	0.2	1555.00	0	0.00	1560.00	0.2	1,087	0.01%
2024/07/05	1	1584.96	1	1585.00	1580.00	0	1,108	0.00%
2024/07/03	0	1560.00	0.2	1560.00	1550.00	-0.2	1,138	-0.02%
2024/07/02	0	1545.00	0	0.00	1550.00	0	1,153	0.00%
2024/07/01	0	1585.83	0	0.00	1565.00	0	1,152	0.00%
2024/06/28	0	1642.50	0	0.00	1630.00	0	1,156	0.00%
2024/06/27	0	1595.71	0	0.00	1585.00	0	1,149	0.00%
2024/06/26	0	1622.14	0	0.00	1630.00	0	1,145	0.00%
2024/06/25	1	1545.13	2.5	1547.00	1590.00	-1.5	1,153	-0.13%
2024/06/24	1	1625.05	1	1600.00	1610.00	0	1,153	0.00%
2024/06/21	0	1690.00	0	0.00	1695.00	0	1,149	0.00%
2024/06/19	0	0.00	2.1	1742.14	1735.00	-2.1	1,187	-0.18%
2024/06/18	0	0.00	4	1745.00	1725.00	-4	1,213	-0.33%
2024/06/17	4.1	1734.24	0.1	1736.27	1730.00	4	1,227	0.33%
2024/06/14	6	1725.00	6.2	1739.92	1750.00	-0.2	1,280	-0.02%
2024/06/13	0.1	1599.62	0	0.00	1600.00	0.1	1,295	0.01%
2024/06/12	0	0.00	12	1596.25	1595.00	-12	1,309	-0.92%
2024/06/11	0	1561.82	0	0.00	1565.00	0	1,334	0.00%
2024/06/07	0	1581.88	2	1590.00	1580.00	-2	1,368	-0.15%
2024/06/06	1	1629.77	3	1575.00	1580.00	-2	1,389	-0.14%
2024/06/05	0.2	1592.35	0	0.00	1595.00	0.2	1,412	0.01%
2024/06/04	1	1629.98	1	1625.38	1625.00	0	1,440	0.00%
2024/06/03	0.2	1591.89	0	1612.50	1595.00	0.1	1,471	0.01%
2024/05/31	0	1612.14	0	0.00	1605.00	0	1,525	0.00%
2024/05/30	0.2	1629.16	0	0.00	1625.00	0.2	1,537	0.01%
2024/05/29	1	1684.86	1	1670.00	1665.00	0	1,580	0.00%
2024/05/28	0	1651.50	0	0.00	1660.00	0	1,611	0.00%
2024/05/27	0.1	1655.04	0	0.00	1645.00	0.1	1,627	0.01%
2024/05/24	0.4	1714.84	0	0.00	1720.00	0.4	1,623	0.02%
2024/05/23	0.2	1699.29	0	0.00	1675.00	0.2	1,623	0.01%
2024/05/22	0	1672.92	0	1693.24	1670.00	0	1,625	0.00%
2024/05/21	0	1620.63	0.1	1600.10	1635.00	-0.1	1,622	-0.01%
2024/05/20	0.1	1560.56	0	0.00	1570.00	0.1	1,614	0.01%
2024/05/16	0	0.00	0.1	1569.66	1595.00	-0.1	1,635	-0.01%
2024/05/15	1.6	1505.63	1	1515.00	1515.00	0.6	1,630	0.04%
2024/05/14	0	1518.46	0	1535.00	1535.00	0	1,630	0.00%
2024/05/13	6	1529.83	2	1500.00	1500.00	4	1,619	0.25%
2024/05/10	0	1484.29	0.2	1502.90	1500.00	-0.2	1,620	-0.01%
2024/05/09	1	1495.00	1	1465.00	1475.00	0	1,621	0.00%
2024/05/08	0	1475.00	2	1475.00	1470.00	-2	1,630	-0.12%
2024/05/07	0	1449.17	2	1475.00	1480.00	-2	1,635	-0.12%
2024/05/06	7	1486.42	3	1481.67	1475.00	4	1,638	0.24%
2024/05/02	0.1	1395.15	0	0.00	1410.00	0.1	1,668	0.01%
2024/04/30	0	1450.00	0	0.00	1440.00	0	1,680	0.00%
2024/04/29	4	1474.99	0	0.00	1460.00	4	1,690	0.24%
2024/04/26	8	1448.12	2	1445.01	1455.00	6	1,694	0.35%
2024/04/24	0	1392.50	4	1382.50	1410.00	-4	1,679	-0.24%
2024/04/23	8.1	1299.78	2.8	1291.82	1285.00	5.4	1,667	0.32%
2024/04/22	0.1	1309.50	20.7	1291.14	1295.00	-20.6	1,658	-1.24%
2024/04/19	1.6	1396.80	0.7	1375.00	1365.00	0.9	1,631	0.05%
2024/04/18	2	1427.55	7	1423.57	1480.00	-5	1,627	-0.31%
2024/04/17	10.1	1366.07	0.4	1370.00	1385.00	9.7	1,612	0.60%
2024/04/16	7.4	1386.41	3	1393.33	1400.00	4.4	1,583	0.28%
2024/04/15	1	1474.64	11	1465.46	1475.00	-10	1,557	-0.64%
2024/04/12	0.2	1477.83	6	1493.33	1500.00	-5.8	1,549	-0.38%
2024/04/11	0.2	1485.93	0	0.00	1500.00	0.2	1,543	0.01%
2024/04/10	3.2	1563.91	5	1536.00	1550.00	-1.8	1,526	-0.12%
2024/04/09	1	1580.00	1	1629.94	1630.00	0	1,517	0.00%
2024/04/08	2.5	1549.18	5	1540.00	1550.00	-2.6	1,517	-0.17%
2024/04/03	2	1506.80	1	1515.01	1520.00	1	1,510	0.07%
2024/04/02	0	0.00	0	1445.00	1465.00	0	1,508	0.00%
2024/04/01	4.1	1419.69	0	0.00	1415.00	4.1	1,511	0.27%
2024/03/29	0	1380.00	0	0.00	1400.00	0	1,515	0.00%
2024/03/28	10	1387.00	10	1392.00	1385.00	0	1,515	0.00%
2024/03/27	8	1402.50	6	1396.67	1400.00	2	1,514	0.13%
2024/03/26	3.1	1364.02	9	1358.33	1370.00	-6	1,516	-0.39%
2024/03/22	10.4	1366.76	0	1395.00	1405.00	10.3	1,522	0.68%
2024/03/21	21.1	1360.48	2	1355.01	1360.00	19	1,550	1.23%
2024/03/20	2.1	1278.17	15.3	1278.99	1280.00	-13.3	1,554	-0.85%
2024/03/19	11.3	1361.77	8	1346.25	1310.00	3.3	1,558	0.21%
2024/03/18	18	1311.67	9	1307.22	1315.00	9	1,507	0.60%
2024/03/15	6	1240.00	18	1244.72	1245.00	-12	1,477	-0.81%
2024/03/14	5	1241.00	17	1233.82	1235.00	-12	1,483	-0.81%
2024/03/13	8	1265.63	11	1259.09	1250.00	-3	1,482	-0.20%
2024/03/12	29	1216.03	2	1210.00	1225.00	27	1,454	1.86%
2024/03/11	0	0.00	0.5	1175.00	1190.00	-0.5	1,427	-0.04%
2024/03/08	4	1211.24	14.6	1172.40	1185.00	-10.6	1,406	-0.75%
2024/03/07	12	1218.33	2	1177.50	1220.00	10	1,372	0.73%
2024/03/06	0.3	1200.00	0	1213.75	1210.00	0.3	1,332	0.02%
2024/03/05	2	1115.00	6	1098.33	1115.00	-4	1,281	-0.31%
2024/03/04	7.6	1120.40	3	1118.33	1115.00	4.6	1,266	0.36%
2024/03/01	3.2	1096.88	4.3	1108.52	1125.00	-1.1	1,224	-0.09%
2024/02/29	1	1024.61	0	993.00	1025.00	1	1,189	0.08%
2024/02/27	1	1005.00	2	1012.50	1005.00	-1	1,166	-0.09%
2024/02/26	3	1011.67	3.5	1018.57	1010.00	-0.5	1,158	-0.04%
2024/02/23	1	1045.00	1	1065.00	1050.00	0	1,149	0.00%
2024/02/22	3.1	1055.32	3.1	1048.70	1045.00	0	1,143	0.00%
2024/02/21	1	1034.34	1	1030.00	1025.00	0	1,124	0.00%
2024/02/20	2	985.60	3.7	999.00	1025.00	-1.7	1,122	-0.15%
2024/02/19	5.1	985.14	6	989.33	980.00	-0.9	1,109	-0.08%
2024/02/16	9.1	1012.81	9	1008.89	1010.00	0.1	1,106	0.01%
2024/02/15	3	1008.32	2	1005.00	1005.00	1	1,098	0.09%
2024/02/05	3	989.01	3	986.67	989.00	0	1,136	0.00%
2024/02/02	1.1	1014.30	2	1005.01	1010.00	-1	1,134	-0.08%
2024/02/01	1	986.96	1	991.00	986.00	0	1,120	0.00%