貿聯-KY (3665)-元大-忠孝券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
673
漲跌
▲16
漲幅
+2.44%
成交量
4,885張
產業
上市其他電子類股
675人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	25.3	675.01	24.4	674.64	673.00	0.8	3,660	0.02%
2024/12/02	2.3	660.66	2.7	663.21	657.00	-0.4	3,637	-0.01%
2024/11/29	2.5	647.63	19.2	641.52	647.00	-16.7	3,623	-0.46%
2024/11/28	34.1	602.75	35	605.66	604.00	-0.9	3,591	-0.02%
2024/11/27	14	621.79	8	626.50	619.00	6	3,645	0.16%
2024/11/26	14.2	618.79	15.3	613.20	620.00	-1.1	3,713	-0.03%
2024/11/25	11.1	627.73	9.2	626.89	628.00	1.9	3,863	0.05%
2024/11/22	25.2	636.21	18.5	640.92	633.00	6.7	3,897	0.17%
2024/11/21	6.5	627.87	12.1	632.10	642.00	-5.6	3,896	-0.14%
2024/11/20	17	601.88	17.4	595.35	599.00	-0.4	3,865	-0.01%
2024/11/19	10.4	579.68	26.2	581.13	601.00	-15.8	3,828	-0.41%
2024/11/18	26	571.38	17	576.94	561.00	9	3,843	0.23%
2024/11/15	4.2	595.38	5.4	584.31	596.00	-1.2	3,865	-0.03%
2024/11/14	4.1	573.07	15	573.27	574.00	-10.9	3,825	-0.28%
2024/11/13	6.1	566.93	7	568.86	566.00	-0.9	3,795	-0.02%
2024/11/12	13.2	574.53	8.6	572.24	571.00	4.6	3,770	0.12%
2024/11/11	3.6	549.97	29.3	557.72	573.00	-25.8	3,654	-0.70%
2024/11/08	15	520.33	32.2	522.55	521.00	-17.2	3,568	-0.48%
2024/11/07	1	497.50	7	498.58	494.00	-6	3,549	-0.17%
2024/11/06	10	486.30	13	486.42	489.50	-3	3,517	-0.09%
2024/11/04	6	474.00	35.1	482.15	481.00	-29.1	3,626	-0.80%
2024/11/01	28	474.07	8	471.38	469.00	20	3,663	0.55%
2024/10/30	0.1	460.00	32.2	472.26	471.50	-32.1	3,749	-0.86%
2024/10/29	16.1	457.19	0	0.00	452.00	16.1	3,840	0.42%
2024/10/28	16	468.28	23	468.57	470.00	-7	3,846	-0.18%
2024/10/25	34.2	474.18	58	470.82	469.50	-23.9	3,865	-0.62%
2024/10/24	38	485.79	7	498.29	476.50	31	3,857	0.80%
2024/10/23	16	491.75	14	488.50	488.50	2	3,897	0.05%
2024/10/22	12.1	496.11	12.4	502.67	495.00	-0.3	3,942	-0.01%
2024/10/21	11.1	482.41	2.1	480.77	480.00	8.9	3,906	0.23%
2024/10/18	1	477.50	7.5	476.30	471.00	-6.5	3,962	-0.16%
2024/10/17	10	465.25	4	466.13	465.00	6	4,007	0.15%
2024/10/16	2	467.75	4	467.13	467.50	-2	4,071	-0.05%
2024/10/15	2.1	464.60	1.2	465.48	467.00	1	4,069	0.02%
2024/10/14	7	445.36	26	448.98	457.50	-19	4,154	-0.46%
2024/10/11	1	455.50	7	457.43	456.00	-6	4,192	-0.14%
2024/10/09	8.2	444.56	34	436.22	444.00	-25.9	4,277	-0.60%
2024/10/08	34	442.87	17	443.18	444.50	17	4,276	0.40%
2024/10/07	12	451.50	26.3	453.59	455.00	-14.3	4,285	-0.33%
2024/10/04	40	442.26	5.1	447.78	431.50	35	4,277	0.82%
2024/10/01	16.1	473.62	25	465.40	479.00	-9	4,214	-0.21%
2024/09/30	1	464.00	2	467.00	461.00	-1	4,216	-0.02%
2024/09/27	14	467.39	11	462.32	463.50	3	4,328	0.07%
2024/09/26	0	0.00	4	465.38	463.00	-4	4,340	-0.09%
2024/09/25	13	459.46	11	457.73	460.00	2	4,352	0.05%
2024/09/24	5.2	463.76	48.4	455.93	461.00	-43.2	4,395	-0.98%
2024/09/23	37	443.93	6	450.17	451.00	31	4,386	0.71%
2024/09/20	2	428.50	18	433.36	435.00	-16	4,550	-0.35%
2024/09/19	1	420.50	3.1	417.32	416.50	-2.1	4,565	-0.04%
2024/09/18	2.1	416.39	0	0.00	409.50	2.1	4,610	0.04%
2024/09/16	2.1	408.19	1.1	415.10	413.00	1.1	4,717	0.02%
2024/09/13	21.2	413.57	17	414.03	412.50	4.2	4,795	0.09%
2024/09/12	2.2	423.32	11	422.41	421.00	-8.8	4,968	-0.18%
2024/09/11	26.1	402.73	21.1	405.72	401.50	4.9	5,023	0.10%
2024/09/10	21.2	399.12	18.2	406.69	397.50	3	5,130	0.06%
2024/09/09	14	413.39	13	408.96	413.00	1	5,243	0.02%
2024/09/06	2.2	417.55	2	418.25	420.00	0.2	5,363	0.00%
2024/09/05	11	411.69	10.2	409.12	412.00	0.9	5,415	0.02%
2024/09/04	4.1	414.87	2	417.00	416.00	2.1	5,502	0.04%
2024/09/03	19	434.00	35	435.31	433.00	-16	5,506	-0.29%
2024/09/02	11	441.36	14	441.75	438.50	-3	5,507	-0.05%
2024/08/30	20.1	453.38	20	442.35	455.50	0.1	5,542	0.00%
2024/08/29	16.1	440.95	15	434.73	441.50	1.1	5,572	0.02%
2024/08/28	45	454.19	18.1	457.05	451.00	27	5,517	0.49%
2024/08/27	14	444.82	42.2	456.85	469.50	-28.2	5,566	-0.51%
2024/08/26	15	432.53	11	434.68	431.50	4	5,434	0.07%
2024/08/23	3	426.17	3.1	431.06	429.50	-0.1	5,401	0.00%
2024/08/22	11	423.27	11.1	416.96	424.00	-0.1	5,411	0.00%
2024/08/21	1	420.00	2	424.25	417.00	-1	5,382	-0.02%
2024/08/20	17.1	427.95	15.3	427.50	425.50	1.8	5,385	0.03%
2024/08/19	0.1	418.50	0.3	417.70	420.50	-0.2	5,364	0.00%
2024/08/16	1.1	404.45	1	405.90	404.50	0.1	5,347	0.00%
2024/08/15	17	383.97	21	386.93	383.50	-4	5,350	-0.07%
2024/08/14	9	391.00	10	388.75	391.00	-1	5,354	-0.02%
2024/08/13	9.3	389.99	9	381.50	388.50	0.3	5,372	0.01%
2024/08/12	5	386.00	6	382.75	386.00	-1	5,364	-0.02%
2024/08/09	1	389.00	1	392.42	383.50	0	5,354	0.00%
2024/08/08	0	364.50	3	368.50	367.00	-3	5,296	-0.06%
2024/08/07	4.1	371.26	4	374.00	371.50	0	5,263	0.00%
2024/08/06	4	355.75	5.1	352.56	356.00	-1.1	5,195	-0.02%
2024/08/05	1.1	349.12	3	345.83	346.00	-1.9	5,117	-0.04%
2024/08/02	12.5	381.77	12	392.04	378.00	0.5	5,044	0.01%
2024/08/01	0	404.00	5.3	411.94	415.00	-5.3	4,941	-0.11%
2024/07/31	9	379.89	9	380.44	379.00	0	4,823	0.00%
2024/07/30	18	383.53	8	389.56	391.50	10	4,799	0.21%
2024/07/29	14	378.50	15	383.73	378.50	-1	4,756	-0.02%
2024/07/26	2	385.50	8	384.00	382.00	-6	4,724	-0.13%
2024/07/23	2	399.25	7	400.43	397.50	-5	4,640	-0.11%
2024/07/22	2	386.75	1	390.50	388.00	1	4,569	0.02%
2024/07/19	5	400.90	9.1	396.88	392.00	-4.1	4,526	-0.09%
2024/07/18	5	381.00	9	387.72	390.00	-4	4,445	-0.09%
2024/07/17	16.1	399.00	23.1	408.83	389.00	-7	4,360	-0.16%
2024/07/16	9	411.78	8	413.69	411.50	1	4,286	0.02%
2024/07/15	9.1	411.29	10.5	412.72	420.00	-1.4	4,261	-0.03%
2024/07/12	4	388.25	3	386.67	386.00	1	4,158	0.02%
2024/07/11	4.3	394.84	16.3	396.51	402.00	-12	4,114	-0.29%
2024/07/10	12	386.08	13	380.62	386.00	-1	4,028	-0.02%
2024/07/09	12	382.29	8	377.25	379.00	4	4,002	0.10%
2024/07/08	14.1	383.67	36	377.36	383.50	-22	3,962	-0.55%
2024/07/05	4	383.63	2	384.00	385.00	2	3,912	0.05%
2024/07/04	28.1	387.95	2	386.50	383.50	26.1	3,876	0.67%
2024/07/03	7.3	382.23	11.4	387.02	388.50	-4.1	3,815	-0.11%
2024/07/02	32	372.09	11	371.14	367.00	21	3,672	0.57%
2024/07/01	12.3	367.77	14	367.93	365.50	-1.8	3,611	-0.05%
2024/06/28	17.3	377.57	16.3	378.07	374.00	1	3,568	0.03%
2024/06/27	4.1	359.43	6	360.42	360.00	-1.9	3,468	-0.05%
2024/06/26	9.3	356.31	26.7	360.77	360.50	-17.4	3,376	-0.52%
2024/06/25	15.2	337.20	3	333.67	338.00	12.2	3,150	0.39%
2024/06/24	1	330.50	0.2	334.00	330.00	0.8	3,046	0.03%
2024/06/21	8.4	330.96	8	330.31	332.00	0.4	3,005	0.01%
2024/06/20	19.1	334.77	3	330.50	340.00	16.1	2,894	0.56%
2024/06/19	47.3	352.11	27	346.30	341.00	20.3	2,824	0.72%
2024/06/18	13.7	335.49	22	337.72	333.50	-8.4	2,648	-0.32%
2024/06/17	101.3	340.58	26	340.46	351.00	75.3	2,521	2.99%	大買/
2024/06/14	18	317.67	12	322.46	323.50	6	2,381	0.25%
2024/06/13	51	302.00	13	304.92	304.00	38	2,230	1.70%
2024/06/12	9	284.83	2	282.75	283.00	7	2,081	0.34%
2024/06/11	57	296.03	6.8	299.03	291.00	50.3	1,996	2.52%
2024/06/07	39	286.29	3	286.51	288.00	36	1,844	1.95%
2024/06/06	10	281.00	2	279.50	275.50	8	1,771	0.45%
2024/06/05	40	286.00	0	0.00	285.50	40	1,742	2.30%
2024/06/04	1	286.50	7.5	284.48	287.00	-6.5	1,663	-0.39%
2024/06/03	0	0.00	5.1	275.74	277.00	-5.1	1,589	-0.32%
2024/05/31	2	276.00	10	277.15	277.00	-8	1,540	-0.52%
2024/05/30	1	266.00	2	265.75	268.00	-1	1,397	-0.07%
2024/05/29	1	259.50	0	0.00	261.50	1	1,386	0.07%
2024/05/28	2	263.75	4	266.00	266.00	-2	1,369	-0.15%
2024/05/27	0	0.00	3	265.67	264.00	-3	1,311	-0.23%
2024/05/24	1	264.50	0	0.00	263.50	1	1,301	0.08%
2024/05/23	0	0.00	1	262.50	266.00	-1	1,291	-0.08%
2024/05/21	0	0.00	1	262.50	259.00	-1	1,189	-0.08%
2024/05/20	0	0.00	3	243.33	241.00	-3	1,115	-0.27%
2024/05/17	0	0.00	2	242.00	240.50	-2	1,108	-0.18%
2024/05/16	6	231.50	17	231.41	232.00	-11	1,100	-1.00%
2024/05/15	5	235.00	3	233.50	233.00	2	1,103	0.18%
2024/05/14	4.2	231.24	2	232.50	232.50	2.2	1,106	0.20%
2024/05/13	2	230.00	2	231.00	230.00	0	1,133	0.00%
2024/05/10	7	227.29	1	227.50	228.00	6	1,133	0.53%
2024/05/09	5	227.20	0	0.00	224.00	5	1,134	0.44%
2024/05/08	10	228.00	0	0.00	229.00	10	1,142	0.88%
2024/05/07	0	0.00	1	229.50	228.50	-1	1,144	-0.09%
2024/05/03	7	226.71	0	0.00	225.00	7	1,205	0.58%
2024/05/02	0	0.00	0.3	228.25	226.00	-0.3	1,192	-0.03%
2024/04/30	6.3	232.38	1	231.50	230.50	5.3	1,179	0.45%
2024/04/29	1	231.00	2	231.00	231.00	-1	1,178	-0.08%
2024/04/26	3	234.50	3	233.33	232.00	0	1,179	0.00%
2024/04/25	0	0.00	1	234.00	233.50	-1	1,183	-0.08%
2024/04/24	7	233.50	0.1	230.00	235.50	7	1,191	0.58%
2024/04/23	2	226.25	0	0.00	227.00	2	1,177	0.17%
2024/04/22	0.1	224.50	4	225.50	226.00	-3.9	1,172	-0.33%
2024/04/19	2	226.50	0	0.00	226.50	2	1,156	0.17%
2024/04/18	0	234.00	0	0.00	233.50	0	1,146	0.00%
2024/04/17	1	236.00	0	0.00	235.50	1	1,141	0.09%
2024/04/16	0	0.00	4	234.50	233.00	-4	1,126	-0.35%
2024/04/15	1	247.50	1	245.00	243.00	0	1,102	0.00%
2024/04/12	1	248.50	1	248.00	247.50	0	1,086	0.00%
2024/04/11	0	0.00	5	250.52	250.50	-5	1,085	-0.46%
2024/04/10	0	0.00	1	257.50	255.50	-1	1,082	-0.09%
2024/04/08	1	254.00	0	0.00	255.00	1	1,072	0.09%
2024/04/03	0.5	258.50	0	0.00	256.50	0.5	1,068	0.05%
2024/04/02	2	254.75	0	0.00	256.50	2	1,066	0.19%
2024/04/01	1	256.00	0	0.00	254.00	1	1,063	0.09%
2024/03/29	0	0.00	1	257.00	259.00	-1	1,052	-0.09%
2024/03/28	0	257.33	0	0.00	257.00	0	1,044	0.00%
2024/03/27	0	0.00	1	252.50	252.00	-1	1,040	-0.10%
2024/03/26	0	0.00	0.5	256.00	256.00	-0.5	1,040	-0.05%
2024/03/25	0	0.00	0	261.00	260.50	0	1,019	0.00%
2024/03/22	0.1	260.50	1	262.00	262.50	-1	1,008	-0.09%
2024/03/21	1	257.50	4	258.50	258.00	-3	982	-0.31%
2024/03/20	0	0.00	5	254.20	253.50	-5	975	-0.51%
2024/03/19	1	251.51	4	251.75	252.50	-3	971	-0.31%
2024/03/14	0	0.00	1	245.00	244.50	-1	958	-0.10%
2024/03/13	0	0.00	8	244.00	244.50	-8	957	-0.84%
2024/03/11	0.5	243.00	0	0.00	240.50	0.5	946	0.05%
2024/03/08	0	0.00	1	242.50	243.00	-1	931	-0.11%
2024/03/07	0	243.67	2	243.50	243.00	-2	957	-0.21%
2024/03/06	0	0.00	1	248.50	248.00	-1	974	-0.10%
2024/03/05	1	247.00	1	248.50	249.00	0	982	0.00%
2024/03/04	0	0.00	2	249.25	247.50	-2	974	-0.21%
2024/03/01	4	239.50	0	0.00	238.50	4	927	0.43%
2024/02/29	0	0.00	3	246.00	242.50	-3	913	-0.33%
2024/02/26	0	241.00	0	0.00	241.00	0	923	0.00%
2024/02/20	0	243.50	3	245.00	244.50	-3	925	-0.32%
2024/02/19	4.1	245.74	2	239.50	245.50	2.1	911	0.23%
2024/02/16	5	234.60	0	0.00	237.00	5	879	0.57%
2024/02/02	2	235.00	0	0.00	232.50	2	823	0.24%
2024/02/01	0	234.50	0	0.00	233.00	0	823	0.00%
2024/01/31	1	231.00	0	0.00	231.00	1	824	0.12%
2024/01/26	1	234.00	0	235.00	232.50	1	796	0.12%
2024/01/25	0	245.00	0	0.00	242.00	0	728	0.00%
2024/01/23	1	244.00	0	0.00	245.50	1	739	0.14%
2024/01/22	1	240.50	0	0.00	240.50	1	722	0.14%
2024/01/19	2	239.50	2	240.50	240.00	0	713	0.00%
2024/01/18	5	239.00	3	239.00	240.00	2	706	0.28%
2024/01/17	0.1	244.50	0	0.00	241.00	0.1	696	0.01%
2024/01/16	2	247.00	3	245.00	244.00	-1	695	-0.14%
2024/01/12	2	244.50	0	0.00	246.50	2	700	0.29%
2024/01/11	1	246.50	0	0.00	246.50	1	704	0.14%
2024/01/10	2	249.50	0	0.00	249.00	2	704	0.28%
2024/01/08	4	252.50	0	0.00	252.00	4	710	0.56%
2024/01/05	1	256.51	0	0.00	256.00	1	708	0.14%
2024/01/04	0	0.00	2	260.00	259.00	-2	706	-0.28%
2024/01/03	0	0.00	1	263.50	262.50	-1	716	-0.14%
2024/01/02	0	0.00	1	263.50	265.00	-1	734	-0.14%
2023/12/29	1	267.00	1	266.50	267.00	0	739	0.00%
2023/12/28	0	0.00	5	264.20	265.50	-5	743	-0.67%
2023/12/27	1	263.00	0	264.00	265.00	1	747	0.13%
2023/12/26	0	262.00	0	261.50	262.50	0	759	0.00%
2023/12/22	6	258.67	0	0.00	258.00	6	769	0.78%
2023/12/21	5	261.21	0	0.00	260.00	5	773	0.65%
2023/12/19	0	265.50	0	0.00	264.00	0	798	0.00%
2023/12/18	0	269.50	1	271.00	266.50	-1	828	-0.12%
2023/12/15	0	0.00	3	272.83	272.00	-3	882	-0.34%
2023/12/14	0.1	266.50	3.1	268.26	267.50	-3	863	-0.35%
2023/12/13	2	265.50	1	265.00	264.50	1	863	0.12%
2023/12/12	0.2	269.00	0	0.00	269.00	0.2	862	0.02%
2023/12/07	0.1	271.35	0	0.00	269.00	0.1	905	0.01%
2023/12/06	1	270.50	0	271.00	270.50	1	913	0.11%
2023/12/05	3.1	271.03	1	272.50	271.00	2.1	916	0.23%
2023/12/04	1.2	276.47	5	276.20	276.00	-3.8	912	-0.42%
2023/12/01	1	268.50	2	270.00	272.00	-1	892	-0.11%
2023/11/30	1	265.00	0	0.00	264.00	1	875	0.11%
2023/11/29	0	0.00	1	266.00	266.50	-1	872	-0.11%
2023/11/28	1	264.50	1	265.50	266.00	0	883	0.00%
2023/11/27	2	264.49	0	0.00	264.50	2	893	0.23%
2023/11/24	2.1	266.24	3	267.00	266.50	-0.9	915	-0.10%
2023/11/23	1	270.00	0	0.00	270.50	1	945	0.11%
2023/11/22	6	268.59	5	268.50	270.00	1	1,027	0.10%
2023/11/17	1	260.00	1	261.00	262.00	0	1,005	0.00%
2023/11/15	1	260.48	0	0.00	259.50	1	1,034	0.10%
2023/11/13	1	257.00	0	0.00	254.00	1	1,059	0.09%
2023/11/10	1	256.50	0	0.00	257.00	1	1,054	0.09%
2023/11/09	2	260.75	2	260.75	261.00	0	1,071	0.00%
2023/11/08	0	261.00	0	0.00	263.50	0	1,099	0.00%
2023/11/07	0	0.00	2	257.00	257.00	-2	1,131	-0.18%
2023/11/03	1	251.50	0	0.00	250.50	1	1,225	0.08%
2023/11/02	0	0.00	1	255.50	254.00	-1	1,225	-0.08%
2023/10/31	3	252.67	1	251.50	251.50	2	1,253	0.16%
2023/10/27	1	257.50	1	262.00	257.50	0	1,276	0.00%
2023/10/20	0	259.00	0	0.00	258.50	0	1,383	0.00%
2023/10/17	0	265.15	9	265.33	268.00	-9	1,423	-0.63%
2023/10/16	0	0.00	1	258.00	257.00	-1	1,444	-0.07%
2023/10/13	4	256.00	0	0.00	255.50	4	1,464	0.27%
2023/10/12	1	254.50	0	0.00	260.00	1	1,493	0.07%
2023/10/06	0	0.00	4	260.12	260.00	-4	1,566	-0.26%
2023/10/05	2	269.25	0	0.00	266.00	2	1,565	0.13%
2023/10/02	1	269.00	0	0.00	268.00	1	1,619	0.06%
2023/09/26	2	270.50	1	271.00	273.00	1	1,775	0.06%
2023/09/25	1	274.00	1	273.51	274.00	0	1,873	0.00%
2023/09/22	1	273.96	1.2	271.54	273.50	-0.2	1,942	-0.01%
2023/09/21	0.2	269.25	0	0.00	268.00	0.2	2,063	0.01%
2023/09/20	3	271.99	4	270.50	274.00	-1	2,097	-0.05%
2023/09/19	0	0.00	0.1	259.00	259.50	-0.1	2,101	0.00%
2023/09/18	0.1	258.00	0.1	257.75	259.50	-0.1	2,182	0.00%
2023/09/15	1	258.50	1.1	260.18	260.00	-0.1	2,398	0.00%
2023/09/14	0	0.00	0.1	261.00	258.50	-0.1	2,427	0.00%
2023/09/13	0.3	263.10	1	257.50	258.50	-0.8	2,457	-0.03%
2023/09/12	2	252.75	0	0.00	254.50	2	2,433	0.08%
2023/09/07	0	0.00	0.1	253.75	252.00	-0.1	2,466	0.00%
2023/09/06	1.1	253.91	0.2	256.38	252.00	0.9	2,523	0.04%
2023/09/05	0	0.00	1.9	256.18	256.00	-1.9	2,543	-0.07%
2023/09/04	3.1	252.62	0.2	253.00	252.50	2.9	2,540	0.11%
2023/09/01	2.1	254.52	1	254.06	254.00	1.1	2,529	0.04%
2023/08/31	5.2	248.03	0.3	250.92	249.50	5	2,519	0.20%
2023/08/30	2	243.50	2.3	245.63	248.50	-0.3	2,516	-0.01%
2023/08/29	5	237.30	5.7	238.94	243.00	-0.7	2,502	-0.03%
2023/08/28	7.5	242.79	4	243.25	240.50	3.5	2,464	0.14%
2023/08/25	0	0.00	0.1	269.00	267.00	-0.1	2,384	0.00%
2023/08/24	3	270.83	6	269.17	271.00	-3	2,382	-0.13%
2023/08/23	1	262.00	4	267.38	268.00	-3	2,375	-0.13%
2023/08/22	4	264.00	0	0.00	263.00	4	2,361	0.17%
2023/08/21	2	262.00	0	0.00	262.50	2	2,345	0.09%
2023/08/18	1	265.07	1	267.50	264.00	0	2,335	0.00%
2023/08/17	0	0.00	1	265.00	269.00	-1	2,328	-0.04%
2023/08/16	1	269.50	1.2	267.54	269.50	-0.2	2,319	-0.01%
2023/08/15	1.2	266.69	1	267.50	267.00	0.2	2,317	0.01%
2023/08/14	1	266.00	0	0.00	269.00	1	2,302	0.04%
2023/08/11	5	275.00	4	271.50	271.00	1	2,282	0.04%
2023/08/10	0	0.00	1	278.50	276.00	-1	2,246	-0.04%
2023/08/09	0	284.50	1	290.00	284.00	-1	2,197	-0.04%
2023/08/08	1	292.00	0	0.00	293.50	1	2,162	0.05%
2023/08/07	6	294.08	1	296.50	296.50	5	2,163	0.23%
2023/08/04	1	294.50	0	0.00	292.00	1	2,160	0.05%
2023/08/02	0	299.00	0	0.00	298.50	0	2,136	0.00%
2023/08/01	0	310.00	0	0.00	304.00	0	2,121	0.00%
2023/07/31	3	308.44	16.4	306.74	302.50	-13.3	2,102	-0.63%
2023/07/28	3	303.67	2	306.25	309.00	1	2,074	0.05%
2023/07/27	0	0.00	2	307.50	306.00	-2	2,041	-0.10%
2023/07/25	1	300.50	3.1	303.18	301.50	-2.1	2,021	-0.10%
2023/07/24	0	0.00	2	305.00	309.50	-2	2,004	-0.10%
2023/07/21	2	303.75	2	305.25	305.00	0	1,982	0.00%
2023/07/20	7	305.93	3	306.83	307.50	4	1,976	0.20%
2023/07/19	16.2	308.48	11	307.00	305.00	5.2	1,977	0.26%
2023/07/18	8.1	316.79	2	319.75	315.00	6.1	1,958	0.31%
2023/07/17	14.1	317.94	12	319.00	317.50	2.1	1,952	0.11%
2023/07/14	0	0.00	10	326.50	326.00	-10	1,923	-0.52%
2023/07/13	6	315.67	10	321.90	322.50	-4	1,884	-0.21%
2023/07/12	12	316.13	7	317.14	316.00	5	1,854	0.27%
2023/07/11	2	317.50	12	318.04	317.50	-10	1,850	-0.54%
2023/07/10	3	313.33	4.2	316.18	312.00	-1.2	1,837	-0.06%
2023/07/07	18.3	314.83	14.4	315.66	313.00	3.9	1,836	0.21%
2023/07/06	9.4	320.07	6.2	319.05	320.00	3.2	1,810	0.18%
2023/07/05	9.2	324.80	27.5	326.46	322.50	-18.4	1,772	-1.04%
2023/07/04	40.5	331.75	15.2	328.02	327.00	25.3	1,742	1.45%
2023/07/03	4	325.50	3.2	325.41	325.50	0.8	1,669	0.05%
2023/06/30	6.5	320.80	11	321.27	322.00	-4.5	1,632	-0.28%
2023/06/29	1	326.50	19.3	320.05	324.50	-18.3	1,567	-1.17%
2023/06/28	5.4	308.23	13	310.42	301.00	-7.6	1,433	-0.53%
2023/06/27	13.3	309.49	1	310.50	309.00	12.3	1,379	0.89%
2023/06/26	1.1	312.81	19	312.53	316.00	-18	1,324	-1.36%
2023/06/21	43	309.36	41.6	311.06	319.00	1.4	1,248	0.11%
2023/06/20	1.1	292.18	1	290.00	292.50	0.1	1,030	0.01%
2023/06/19	2.1	289.14	3.2	288.71	288.50	-1.1	1,008	-0.10%
2023/06/16	1.1	285.27	2	282.00	281.50	-0.9	974	-0.09%
2023/06/15	2.1	284.95	3	285.17	285.00	-1	969	-0.10%
2023/06/14	0.1	288.00	1	285.48	285.50	-0.9	958	-0.10%
2023/06/13	2.1	286.55	3.1	288.32	286.00	-1	959	-0.11%
2023/06/12	4	288.50	3	289.33	289.50	1	940	0.11%
2023/06/09	2.2	278.07	3	281.33	281.00	-0.8	886	-0.09%
2023/06/08	1	273.00	1.1	272.10	275.00	-0.1	874	-0.01%
2023/06/07	0	0.00	1.6	272.03	272.50	-1.6	895	-0.18%
2023/06/06	2	269.50	0	0.00	269.50	2	940	0.21%
2023/06/05	9	272.99	2	271.00	271.00	7	954	0.74%
2023/06/02	0.1	273.00	2.1	272.74	272.00	-2	966	-0.21%
2023/06/01	0	0.00	2	276.75	275.50	-2	988	-0.20%
2023/05/31	0	0.00	1.2	275.50	276.50	-1.2	994	-0.12%
2023/05/30	1	270.50	1	269.00	268.50	0	997	0.00%
2023/05/29	0.2	269.50	0	0.00	270.50	0.2	1,004	0.02%
2023/05/25	0	0.00	1	267.00	266.50	-1	1,040	-0.10%
2023/05/24	0	0.00	5	267.50	267.50	-5	1,069	-0.47%
2023/05/23	2.1	266.47	2.3	266.26	266.00	-0.2	1,094	-0.02%
2023/05/22	1.3	261.22	2	263.75	265.00	-0.7	1,170	-0.06%
2023/05/15	0	256.50	0	0.00	254.50	0	1,327	0.00%
2023/05/12	1	259.50	0	0.00	258.50	1	1,348	0.07%
2023/05/11	0.1	257.00	0	0.00	257.50	0.1	1,403	0.01%
2023/05/09	1.1	257.55	0	0.00	257.00	1.1	1,458	0.08%
2023/05/02	0	0.00	0.1	263.00	261.00	-0.1	1,745	-0.01%
2023/04/27	1	260.50	1	259.50	260.00	0	1,870	0.00%
2023/04/26	0.2	253.50	0	0.00	255.50	0.2	1,875	0.01%
2023/04/24	2	256.50	0	0.00	255.00	2	1,929	0.10%
2023/04/21	3.3	264.84	13	265.00	263.00	-9.7	1,927	-0.50%
2023/04/20	11	270.00	0	0.00	273.00	11	1,923	0.57%
2023/04/19	2	273.75	2	273.50	273.00	0	1,920	0.00%
2023/04/18	2	272.51	0	0.00	272.50	2	1,936	0.10%
2023/04/17	7	273.21	0	0.00	272.50	7	1,958	0.36%
2023/04/14	2.5	277.00	1	278.00	277.00	1.5	1,957	0.08%
2023/04/07	4	272.00	4	271.88	272.00	0	1,976	0.00%
2023/04/06	3	271.33	0	0.00	271.00	3	1,975	0.15%
2023/03/31	6	282.25	8	283.44	279.00	-2	1,966	-0.10%
2023/03/30	0	0.00	1	276.50	278.00	-1	1,941	-0.05%
2023/03/29	0	273.67	0	0.00	275.00	0	1,966	0.00%
2023/03/28	0.1	271.00	0.1	273.00	269.00	0	2,000	0.00%
2023/03/27	0	274.50	0	0.00	274.00	0	2,037	0.00%
2023/03/23	6	275.33	0.1	275.00	275.00	6	2,094	0.28%
2023/03/22	6	276.42	1	276.00	276.00	5	2,110	0.24%
2023/03/20	0	0.00	1	272.50	273.00	-1	2,139	-0.05%
2023/03/16	1	262.51	0	0.00	263.50	1	2,164	0.05%
2023/03/14	2.1	268.11	2.1	269.57	268.00	0	2,260	0.00%
2023/03/13	3	270.17	9	270.89	270.50	-6	2,315	-0.26%
2023/03/10	1	272.00	1	272.00	271.50	0	2,377	0.00%
2023/03/09	4	276.63	4	276.63	276.50	0	2,401	0.00%
2023/03/08	6.1	282.17	15.1	282.21	282.00	-9.1	2,383	-0.38%
2023/03/07	1	285.00	0	0.00	284.00	1	2,391	0.04%
2023/03/06	2	287.50	4.3	285.26	287.50	-2.3	2,384	-0.09%
2023/03/03	2	280.50	3	283.00	280.50	-1	2,369	-0.04%
2023/03/02	1	283.00	3	280.83	283.00	-2	2,396	-0.08%
2023/03/01	2	279.50	2	277.00	279.50	0	2,423	0.00%
2023/02/24	8	277.63	2	280.50	277.00	6	2,472	0.24%
2023/02/23	2	280.50	2	275.50	280.50	0	2,534	0.00%
2023/02/22	2.1	274.93	0	0.00	274.00	2.1	2,577	0.08%
2023/02/21	0	0.00	1.1	279.59	279.00	-1.1	2,601	-0.04%
2023/02/20	5	283.40	3	286.00	281.00	2	2,625	0.08%
2023/02/17	3	278.33	1	279.50	279.00	2	2,583	0.08%
2023/02/16	2.4	280.23	3.1	281.14	280.50	-0.7	2,652	-0.02%
2023/02/15	1	276.50	1.1	273.57	273.50	-0.1	2,701	0.00%
2023/02/14	0	0.00	1	270.50	271.00	-1	2,661	-0.04%
2023/02/13	3	267.50	5	266.90	267.50	-2	2,659	-0.08%
2023/02/10	1	266.50	0.2	268.00	266.50	0.8	2,671	0.03%
2023/02/09	2.4	267.49	4	270.38	265.50	-1.7	2,682	-0.06%
2023/02/08	1	272.00	1	274.50	272.00	0	2,642	0.00%
2023/02/07	2	272.50	1.2	272.08	271.50	0.8	2,615	0.03%
2023/02/06	9	272.67	9	273.56	272.50	0	2,605	0.00%
2023/02/03	3	270.67	6	271.33	272.00	-3	2,571	-0.12%
2023/02/02	5	272.60	6	271.17	274.50	-1	2,554	-0.04%
2023/02/01	4	263.50	4	264.25	263.50	0	2,495	0.00%
2023/01/31	4	261.75	2	263.00	261.50	2	2,487	0.08%
2023/01/30	5	264.80	19.1	267.11	266.00	-14.1	2,472	-0.57%
2023/01/17	3	252.00	0	0.00	251.00	3	2,405	0.12%
2023/01/16	1	248.00	1	247.50	248.00	0	2,409	0.00%
2023/01/13	4	247.00	5	251.30	247.00	-1	2,410	-0.04%
2023/01/12	3	248.83	8.1	246.95	250.00	-5.1	2,415	-0.21%
2023/01/11	5	243.50	4	243.88	242.00	1	2,413	0.04%
2023/01/09	2	245.25	1	244.00	244.00	1	2,433	0.04%
2023/01/06	0	0.00	1	246.50	245.00	-1	2,499	-0.04%
2023/01/05	0	0.00	2.1	241.33	241.00	-2.1	2,522	-0.08%
2023/01/04	0.1	237.45	0	0.00	235.00	0.1	2,514	0.00%
2023/01/03	0	0.00	1	239.00	239.00	-1	2,525	-0.04%
2022/12/30	11	242.49	2	238.50	236.50	9	2,536	0.36%
2022/12/29	1.2	232.59	1	233.00	236.50	0.2	2,539	0.01%
2022/12/28	3.1	239.55	0	0.00	237.50	3.1	2,541	0.12%
2022/12/27	1	247.00	0	0.00	246.50	1	2,536	0.04%
2022/12/26	2	245.75	1	252.00	245.50	1	2,543	0.04%
2022/12/22	3	255.17	4	254.00	257.00	-1	2,578	-0.04%
2022/12/21	2	250.00	2	248.25	250.00	0	2,563	0.00%
2022/12/20	5.1	245.23	2	251.75	247.00	3.1	2,553	0.12%
2022/12/19	3	250.00	1	256.50	251.50	2	2,540	0.08%
2022/12/16	0.4	258.00	1	257.00	255.50	-0.6	2,532	-0.02%
2022/12/15	0	0.00	2.5	264.10	263.00	-2.5	2,518	-0.10%
2022/12/14	3	262.67	3	262.50	262.50	0	2,523	0.00%
2022/12/13	4.5	261.33	5	261.80	261.50	-0.5	2,534	-0.02%
2022/12/12	2	261.75	4	261.63	263.00	-2	2,533	-0.08%
2022/12/09	5	260.10	2	259.50	258.50	3	2,549	0.12%
2022/12/08	3	258.83	2	259.25	258.50	1	2,584	0.04%
2022/12/07	7	261.64	3	261.50	259.50	4	2,592	0.15%
2022/12/06	5	267.20	3	266.67	265.50	2	2,639	0.08%
2022/12/05	2	265.50	2.1	262.61	265.50	-0.1	2,580	0.00%
2022/12/02	3	260.33	3.3	260.77	259.50	-0.3	2,556	-0.01%
2022/12/01	0	0.00	2	254.75	253.50	-2	2,509	-0.08%
2022/11/30	3	250.50	3.1	249.58	250.50	-0.1	2,506	0.00%
2022/11/29	1	251.50	0	0.00	248.50	1	2,507	0.04%
2022/11/25	4.4	250.32	2	253.25	249.00	2.4	2,551	0.09%
2022/11/24	3	253.00	5	254.30	253.00	-2	2,629	-0.08%
2022/11/23	5	250.70	3	247.50	248.00	2	2,786	0.07%
2022/11/22	2	240.75	0	0.00	244.00	2	2,906	0.07%
2022/11/21	3.2	242.63	1	240.00	240.50	2.2	2,868	0.07%
2022/11/18	4	255.88	1	256.00	252.00	3	2,804	0.11%
2022/11/17	2	252.25	0	0.00	256.00	2	2,764	0.07%
2022/11/16	1	252.50	1	254.50	253.00	0	2,740	0.00%
2022/11/15	4.1	251.24	2	254.25	254.00	2.1	2,714	0.08%
2022/11/14	4	251.50	0	0.00	253.50	4	2,704	0.15%
2022/11/11	6.4	255.07	2	251.00	250.50	4.4	2,630	0.17%
2022/11/10	5	265.00	1	267.00	266.00	4	2,516	0.16%
2022/11/09	1	268.50	1	267.00	268.50	0	2,525	0.00%
2022/11/08	0.1	264.00	0	0.00	263.00	0.1	2,525	0.00%
2022/11/07	0	0.00	1	268.00	263.00	-1	2,529	-0.04%
2022/11/03	0	0.00	1	255.00	255.00	-1	2,510	-0.04%
2022/11/02	1	255.50	1	253.00	255.50	0	2,522	0.00%
2022/11/01	3	251.00	0	0.00	250.00	3	2,528	0.12%
2022/10/31	7	246.86	2	244.75	246.50	5	2,540	0.20%
2022/10/28	2	246.25	1	242.00	242.00	1	2,558	0.04%
2022/10/27	2	249.00	1	252.50	252.50	1	2,537	0.04%
2022/10/26	4	249.38	1	247.00	246.50	3	2,524	0.12%
2022/10/25	2	260.75	1	260.00	261.00	1	2,502	0.04%
2022/10/24	0	0.00	2	273.00	273.00	-2	2,504	-0.08%
2022/10/21	2	264.00	2	265.50	264.00	0	2,523	0.00%
2022/10/20	2	261.00	2	265.00	265.00	0	2,551	0.00%
2022/10/19	0	0.00	1	269.00	272.00	-1	2,537	-0.04%
2022/10/18	15	262.43	5	263.80	264.50	10	2,507	0.40%
2022/10/17	1	244.50	1	248.50	259.50	0	2,555	0.00%
2022/10/14	18	260.06	2	255.50	253.50	16	2,537	0.63%
2022/10/13	5	264.60	2	257.75	253.50	3	2,501	0.12%
2022/10/12	5	274.00	2	281.00	281.50	3	2,512	0.12%
2022/10/11	5	275.90	2	275.25	275.50	3	2,560	0.12%
2022/10/07	2	286.00	0	0.00	287.00	2	2,575	0.08%
2022/10/06	2	288.75	1	289.00	289.00	1	2,599	0.04%
2022/10/05	6	286.17	2.2	286.93	285.50	3.8	2,603	0.15%
2022/10/04	1	283.00	0	0.00	283.00	1	2,604	0.04%
2022/10/03	2	276.00	0	0.00	275.50	2	2,603	0.08%
2022/09/30	0	0.00	1	278.50	280.50	-1	2,640	-0.04%
2022/09/29	2	282.50	3	282.17	277.50	-1	2,695	-0.04%
2022/09/28	2	279.00	2	289.25	277.00	0	2,744	0.00%
2022/09/27	4	290.50	2	290.00	293.50	2	2,727	0.07%
2022/09/26	1	288.05	0	295.00	286.00	1	2,714	0.04%
2022/09/23	3	302.50	1	299.00	300.00	2	2,698	0.07%
2022/09/22	0.1	310.50	1	309.00	312.50	-1	2,676	-0.04%
2022/09/21	2	304.25	0	0.00	304.50	2	2,656	0.08%
2022/09/20	1	310.50	1	315.50	310.00	0	2,641	0.00%
2022/09/19	1	311.00	1	311.00	310.50	0	2,633	0.00%
2022/09/16	3	321.00	1	324.00	318.00	2	2,628	0.08%
2022/09/15	4	325.38	3	326.04	320.00	1	2,597	0.04%
2022/09/14	5	318.00	5	320.90	321.50	0	2,556	0.00%
2022/09/13	5	317.80	9.2	321.96	323.00	-4.2	2,541	-0.17%
2022/09/12	3.1	307.73	2.1	308.37	305.50	1.1	2,478	0.04%
2022/09/08	3.1	304.47	1	305.50	303.00	2.1	2,485	0.08%
2022/09/07	4.2	306.87	0	0.00	303.50	4.2	2,461	0.17%
2022/09/06	1	315.00	1	318.50	315.00	0	2,442	0.00%
2022/09/05	0.1	324.50	2	327.50	323.00	-1.9	2,402	-0.08%
2022/09/02	13.3	334.41	4	335.13	330.50	9.3	2,381	0.39%
2022/08/31	1.2	335.13	1	336.50	340.00	0.2	2,322	0.01%
2022/08/30	8	336.75	11	338.82	340.50	-3	2,251	-0.13%
2022/08/29	14	313.93	27	320.63	328.00	-13	2,121	-0.61%
2022/08/26	2	300.50	3	299.33	300.50	-1	1,968	-0.05%
2022/08/25	6	297.83	4	301.25	298.00	2	1,994	0.10%
2022/08/24	5	299.60	4	304.00	299.50	1	2,002	0.05%
2022/08/23	1	304.50	2	304.25	302.00	-1	1,989	-0.05%
2022/08/22	3	297.83	0	0.00	296.50	3	1,979	0.15%
2022/08/19	5	304.20	2	303.50	303.50	3	1,964	0.15%
2022/08/18	2	305.75	1	308.00	306.00	1	1,949	0.05%
2022/08/16	3	311.50	2	314.00	314.50	1	1,980	0.05%
2022/08/12	1	309.00	0	0.00	307.00	1	1,968	0.05%
2022/08/11	4	316.88	1	312.00	311.00	3	1,961	0.15%
2022/08/09	1	312.50	2	315.75	316.00	-1	1,970	-0.05%
2022/08/05	3	314.67	3	310.67	315.00	0	2,016	0.00%
2022/08/04	0	0.00	1	307.00	306.50	-1	2,015	-0.05%
2022/08/03	3	303.50	2	305.50	302.50	1	2,012	0.05%
2022/08/02	8	305.50	6	303.67	306.00	2	2,087	0.10%
2022/08/01	9	312.33	8	314.44	311.50	1	2,104	0.05%
2022/07/29	0	0.00	3	319.50	321.00	-3	2,156	-0.14%
2022/07/28	6	312.50	6	315.08	312.50	0	2,230	0.00%
2022/07/27	1	302.50	3	311.67	314.50	-2	2,210	-0.09%
2022/07/26	6	302.83	4	303.88	301.50	2	2,181	0.09%
2022/07/25	1	311.50	1	310.50	310.00	0	2,169	0.00%
2022/07/22	7	312.50	7	317.14	310.00	0	2,168	0.00%
2022/07/21	2	314.00	3	313.17	314.00	-1	2,120	-0.05%
2022/07/20	6	313.17	28	314.79	312.00	-22	2,105	-1.04%
2022/07/19	36	313.86	4	318.63	315.00	32	2,077	1.54%
2022/07/18	3	333.67	4	328.75	334.50	-1	2,050	-0.05%
2022/07/15	1	307.50	3	318.33	320.00	-2	1,998	-0.10%
2022/07/14	3	305.83	2	307.25	309.00	1	1,983	0.05%
2022/07/13	0	0.00	1	319.50	315.50	-1	1,977	-0.05%
2022/07/12	2	319.00	1	320.00	315.50	1	1,967	0.05%
2022/07/11	1	324.00	1	329.50	326.00	0	1,956	0.00%
2022/07/08	12	328.46	9	326.89	330.50	3	1,950	0.15%
2022/07/07	19	327.66	23	315.67	329.00	-4	1,937	-0.21%
2022/07/06	6	313.75	15	308.10	315.50	-9	1,880	-0.48%
2022/07/05	7	290.07	7	297.86	297.50	0	1,838	0.00%
2022/07/04	1	296.50	1	299.50	294.00	0	1,837	0.00%
2022/07/01	7	296.07	15	296.17	291.00	-8	1,843	-0.43%
2022/06/30	0	0.00	1	307.50	308.50	-1	1,841	-0.05%
2022/06/29	1	303.50	2	305.75	306.50	-1	1,836	-0.05%
2022/06/28	2	313.25	4	313.00	314.00	-2	1,855	-0.11%
2022/06/27	0	0.00	1	313.50	312.00	-1	1,876	-0.05%
2022/06/24	1	301.50	2.1	305.50	305.00	-1.1	1,915	-0.05%
2022/06/23	4	295.75	5	297.30	293.50	-1	1,976	-0.05%
2022/06/21	1	295.00	0	0.00	298.50	1	2,000	0.05%
2022/06/20	2	288.75	5	292.80	283.50	-3	2,027	-0.15%
2022/06/17	0.1	298.00	0	0.00	298.00	0.1	2,044	0.00%
2022/06/16	2	307.50	0.1	308.00	301.00	2	2,077	0.09%
2022/06/15	1.1	302.05	1	306.00	306.00	0.1	2,103	0.00%
2022/06/14	6	306.50	1	304.00	309.00	5	2,168	0.23%
2022/06/13	1	309.00	0	0.00	309.00	1	2,197	0.05%
2022/06/10	2	314.50	2	315.75	316.00	0	2,229	0.00%
2022/06/09	0	0.00	2	315.00	315.00	-2	2,247	-0.09%
2022/06/08	2	313.50	2	315.00	313.50	0	2,369	0.00%
2022/06/07	2	308.00	6.1	311.19	313.50	-4.1	2,439	-0.17%
2022/06/06	3	300.67	0	0.00	298.50	3	2,411	0.12%
2022/06/02	2.1	305.24	2	306.00	301.00	0.1	2,450	0.00%
2022/06/01	2	316.00	9	317.00	315.00	-7	2,488	-0.28%
2022/05/30	0	0.00	1.1	314.40	315.00	-1.1	2,509	-0.04%
2022/05/26	4	297.88	2	297.25	297.00	2	2,532	0.08%
2022/05/25	2	298.50	2	300.00	300.00	0	2,571	0.00%
2022/05/24	1.1	307.43	0	0.00	300.00	1.1	2,587	0.04%
2022/05/23	0	0.00	0.1	319.00	316.50	-0.1	2,599	0.00%
2022/05/20	0.1	309.00	0	0.00	311.00	0.1	2,621	0.00%
2022/05/19	6	306.25	6	310.42	310.50	0	2,646	0.00%
2022/05/17	0	0.00	1.2	309.11	316.00	-1.2	2,738	-0.04%
2022/05/16	1.2	305.38	0	0.00	303.50	1.2	2,745	0.04%
2022/05/12	1	313.00	2	311.25	310.00	-1	2,770	-0.04%
2022/05/11	2	316.50	6	320.33	313.00	-4	2,852	-0.14%
2022/05/10	7	316.21	3	319.33	318.50	4	2,881	0.14%
2022/05/09	0	0.00	2	330.50	335.00	-2	2,861	-0.07%
2022/05/06	2	335.00	3	331.33	335.00	-1	2,985	-0.03%
2022/05/05	2	329.75	36.1	335.13	344.00	-34.1	3,017	-1.13%
2022/05/04	1.1	307.73	3	313.17	313.00	-1.9	3,046	-0.06%
2022/05/03	6	298.58	4	299.13	302.50	2	3,199	0.06%
2022/04/29	1	301.50	1	302.00	300.50	0	3,308	0.00%
2022/04/28	1	298.50	1	296.00	294.00	0	3,378	0.00%
2022/04/27	3	293.33	2	294.75	294.50	1	3,423	0.03%
2022/04/26	0	0.00	5	305.00	305.00	-5	3,424	-0.15%
2022/04/22	1	310.50	0	0.00	308.50	1	3,423	0.03%
2022/04/21	1	317.00	6	316.08	317.50	-5	3,421	-0.15%
2022/04/20	13	314.58	3	315.33	315.00	10	3,434	0.29%
2022/04/19	3	311.33	3	308.50	310.00	0	3,456	0.00%
2022/04/18	0	0.00	5	300.30	300.00	-5	3,449	-0.14%
2022/04/14	0	0.00	5	299.00	299.50	-5	3,485	-0.14%
2022/04/13	0	0.00	0	292.00	298.00	0	3,531	0.00%
2022/04/12	7	286.71	2	287.50	286.50	5	3,514	0.14%
2022/04/11	4	287.25	31	286.02	287.50	-27	3,506	-0.77%
2022/04/07	1	298.00	1	299.50	299.50	0	3,472	0.00%
2022/04/01	1	299.00	2	297.50	299.50	-1	3,445	-0.03%
2022/03/31	9	300.05	0	0.00	296.50	9	3,429	0.26%
2022/03/30	1	306.00	1	309.50	309.50	0	3,394	0.00%
2022/03/29	0	0.00	1.1	304.25	304.50	-1.1	3,364	-0.03%
2022/03/28	3.1	301.38	1.1	301.56	294.00	2	3,304	0.06%
2022/03/25	1	321.50	0	0.00	318.00	1	3,224	0.03%
2022/03/24	1	316.00	1	321.50	321.50	0	3,207	0.00%
2022/03/23	3	319.50	5	319.90	318.00	-2	3,190	-0.06%
2022/03/22	3	317.83	1	324.00	320.00	2	3,151	0.06%
2022/03/21	4	323.63	8	322.63	316.50	-4	3,113	-0.13%
2022/03/18	8	316.50	3	320.00	318.00	5	3,061	0.16%
2022/03/17	36	314.78	9	317.78	321.50	27	3,028	0.89%
2022/03/16	1	301.00	1	306.50	309.50	0	2,950	0.00%
2022/03/15	2	295.00	2	296.50	297.50	0	2,915	0.00%
2022/03/14	5	306.50	4	305.88	304.50	1	2,882	0.03%
2022/03/11	31	315.76	41	312.27	312.00	-10	2,856	-0.35%
2022/03/10	1	311.00	5	308.00	309.00	-4	2,728	-0.15%
2022/03/09	5	287.50	6	291.67	292.00	-1	2,632	-0.04%
2022/03/08	0	0.00	2	286.50	281.00	-2	2,602	-0.08%
2022/03/07	8	294.88	6	296.83	291.50	2	2,546	0.08%
2022/03/04	4	290.25	2	291.75	291.00	2	2,461	0.08%
2022/03/03	14	295.29	3	287.83	289.00	11	2,459	0.45%
2022/03/02	1	298.50	4	297.50	297.50	-3	2,417	-0.12%
2022/03/01	2	297.50	1	300.50	296.50	1	2,400	0.04%
2022/02/25	6	292.92	0	0.00	299.00	6	2,378	0.25%
2022/02/24	1	289.00	1	291.50	292.50	0	2,336	0.00%
2022/02/23	2	287.50	13	291.85	293.00	-11	2,328	-0.47%
2022/02/22	8	280.56	4	281.00	280.00	4	2,303	0.17%
2022/02/21	0	0.00	4	286.25	287.00	-4	2,283	-0.18%
2022/02/18	16	286.84	4	285.63	283.50	12	2,272	0.53%
2022/02/17	9	297.56	8	297.63	298.00	1	2,249	0.04%
2022/02/16	8	297.50	5	296.00	294.50	3	2,204	0.14%
2022/02/15	6	297.83	5	296.60	295.50	1	2,174	0.05%
2022/02/14	6	300.58	10	297.60	296.50	-4	2,133	-0.19%
2022/02/11	10	299.55	11	304.82	309.00	-1	2,088	-0.05%
2022/02/10	18	295.89	13	294.69	292.00	5	1,997	0.25%
2022/02/09	6	300.17	5	302.90	304.50	1	1,946	0.05%
2022/02/08	12	308.08	10	305.25	306.50	2	1,889	0.11%
2022/02/07	2	298.05	8	300.38	306.00	-6	1,752	-0.34%
2022/01/26	8.1	287.78	17	290.06	295.00	-9	1,660	-0.54%
2022/01/25	6	285.92	20	285.63	291.50	-14	1,536	-0.91%
2022/01/24	5	274.00	2	274.25	277.50	3	1,390	0.22%
2022/01/21	2	258.25	4	265.50	264.50	-2	1,282	-0.16%
2022/01/20	4	252.00	5	258.70	261.50	-1	1,221	-0.08%
2022/01/19	0	0.00	3	259.67	258.00	-3	1,197	-0.25%
2022/01/18	0	0.00	2	251.00	252.00	-2	1,229	-0.16%
2022/01/17	1	248.00	0	0.00	250.00	1	1,254	0.08%
2022/01/14	4	246.25	2	247.25	247.00	2	1,254	0.16%
2022/01/13	4	256.25	4	256.50	254.00	0	1,252	0.00%
2022/01/12	0	0.00	5.3	268.37	263.00	-5.3	1,259	-0.42%
2022/01/11	0	0.00	2	259.00	261.50	-2	1,237	-0.16%
2022/01/10	1.3	253.98	3	258.67	259.00	-1.7	1,236	-0.14%
2022/01/06	4	253.25	2	254.50	252.50	2	1,274	0.16%
2022/01/05	1	262.50	1	264.50	262.00	0	1,227	0.00%
2022/01/04	1	264.00	1	264.50	265.00	0	1,221	0.00%
2021/12/29	1	260.00	0	0.00	258.50	1	1,253	0.08%
2021/12/28	0	0.00	3	255.00	255.00	-3	1,304	-0.23%
2021/12/27	0	0.00	2	254.75	255.50	-2	1,319	-0.15%
2021/12/24	0	0.00	5	254.20	254.00	-5	1,329	-0.38%
2021/12/23	1	251.50	1	253.00	252.50	0	1,348	0.00%
2021/12/21	2	248.25	0	0.00	248.00	2	1,370	0.15%
2021/12/16	1	244.00	0	0.00	243.00	1	1,378	0.07%
2021/12/15	2	243.00	0	0.00	241.50	2	1,397	0.14%
2021/12/14	1	245.00	0	0.00	245.00	1	1,389	0.07%
2021/12/13	4	249.00	0	0.00	247.50	4	1,388	0.29%
2021/12/10	1	253.00	0	0.00	253.00	1	1,393	0.07%
2021/12/09	0	0.00	5	255.80	255.50	-5	1,392	-0.36%
2021/12/08	2	254.00	0	0.00	253.50	2	1,403	0.14%
2021/12/07	0	0.00	3	254.00	253.50	-3	1,399	-0.21%
2021/12/06	2	249.50	0	0.00	248.50	2	1,427	0.14%
2021/12/03	1	252.00	0	0.00	250.50	1	1,436	0.07%
2021/12/02	6	251.25	0	0.00	250.00	6	1,444	0.42%
2021/12/01	1	252.00	1	254.50	255.00	0	1,448	0.00%
2021/11/30	0	0.00	1	258.50	258.50	-1	1,454	-0.07%
2021/11/29	1	251.00	1	253.50	253.00	0	1,479	0.00%
2021/11/26	2	253.75	0	0.00	256.00	2	1,484	0.13%
2021/11/25	1	257.50	0	0.00	257.50	1	1,483	0.07%
2021/11/24	1	257.00	2	261.25	262.50	-1	1,488	-0.07%
2021/11/23	0	0.00	1	257.00	258.50	-1	1,503	-0.07%
2021/11/22	1	258.50	3	262.00	258.50	-2	1,500	-0.13%
2021/11/19	2	253.25	3	253.50	253.50	-1	1,484	-0.07%
2021/11/18	12	259.13	0	0.00	257.00	12	1,474	0.81%
2021/11/17	2	262.50	2	266.24	262.00	0	1,475	0.00%
2021/11/16	3	263.67	12	271.67	260.00	-9	1,477	-0.61%
2021/11/15	0	0.00	2	260.50	259.50	-2	1,469	-0.14%
2021/11/12	0	0.00	1	258.50	257.50	-1	1,480	-0.07%
2021/11/10	5	258.10	2	261.00	260.00	3	1,484	0.20%
2021/11/09	10	264.40	1	262.00	262.00	9	1,461	0.62%
2021/11/08	0	0.00	1	272.50	266.50	-1	1,448	-0.07%
2021/11/05	0	0.00	2	270.25	271.00	-2	1,437	-0.14%
2021/11/04	21	271.95	3	270.00	266.00	18	1,423	1.26%
2021/11/03	2	262.00	2	263.50	266.00	0	1,392	0.00%
2021/11/02	3	264.67	1	263.50	262.00	2	1,378	0.15%
2021/11/01	0	0.00	8	264.94	267.00	-8	1,356	-0.59%
2021/10/29	5	260.20	1	256.50	256.50	4	1,344	0.30%
2021/10/28	4	261.38	0	0.00	259.50	4	1,339	0.30%
2021/10/27	2	264.25	1	265.50	263.50	1	1,343	0.07%
2021/10/26	3	267.17	2	269.00	269.00	1	1,321	0.08%
2021/10/25	0	0.00	8	266.69	265.00	-8	1,272	-0.63%
2021/10/22	2	255.50	2	256.00	260.00	0	1,258	0.00%
2021/10/21	2	259.50	0	0.00	258.00	2	1,257	0.16%
2021/10/20	1	262.00	1	266.00	265.50	0	1,244	0.00%
2021/10/19	8	260.13	1	259.50	259.50	7	1,217	0.57%
2021/10/18	1	259.00	0	0.00	258.50	1	1,203	0.08%
2021/10/15	1	262.00	9	262.39	264.00	-8	1,200	-0.67%
2021/10/14	5	253.10	0	0.00	246.50	5	1,132	0.44%
2021/10/13	0	0.00	3	251.67	253.00	-3	1,120	-0.27%
2021/10/12	2	252.50	0	0.00	248.50	2	1,115	0.18%
2021/10/08	1	255.50	0	0.00	255.50	1	1,117	0.09%
2021/10/07	10	251.15	6	251.50	254.50	4	1,120	0.36%
2021/10/06	0	0.00	2	249.75	247.50	-2	1,102	-0.18%
2021/10/05	8	238.00	4	238.88	244.50	4	1,086	0.37%
2021/10/04	0	0.00	9.4	245.50	245.50	-9.4	1,058	-0.89%
2021/09/30	3	224.50	1	226.00	223.50	2	1,094	0.18%
2021/09/29	1	224.50	0	0.00	222.00	1	1,120	0.09%
2021/09/28	6	233.17	0	0.00	229.50	6	1,119	0.54%
2021/09/27	3	243.33	0	0.00	243.00	3	1,132	0.27%
2021/09/24	0	0.00	1	251.00	250.00	-1	1,136	-0.09%
2021/09/23	3	248.50	0	0.00	248.00	3	1,152	0.26%
2021/09/22	0	0.00	1	247.50	247.50	-1	1,162	-0.09%
2021/09/17	0	0.00	1	250.00	248.50	-1	1,163	-0.09%
2021/09/16	0	0.00	1	240.00	240.00	-1	1,164	-0.09%
2021/09/15	1	235.50	1	239.00	238.00	0	1,224	0.00%
2021/09/14	0	0.00	1	242.00	238.00	-1	1,301	-0.08%
2021/09/13	0	0.00	1	238.00	238.00	-1	1,336	-0.07%
2021/09/09	1	237.00	0	0.00	238.00	1	1,345	0.07%
2021/09/08	0	0.00	5	240.10	239.50	-5	1,353	-0.37%
2021/09/07	1	232.50	2	235.25	234.00	-1	1,321	-0.08%
2021/09/06	2	236.00	0	0.00	231.00	2	1,310	0.15%
2021/09/02	1	235.00	0	0.00	235.50	1	1,312	0.08%
2021/09/01	0	0.00	4	238.00	235.50	-4	1,309	-0.31%
2021/08/30	0	0.00	1	221.00	221.00	-1	1,289	-0.08%
2021/08/27	2	221.50	1	217.50	217.50	1	1,291	0.08%
2021/08/26	4	226.38	2	224.50	221.50	2	1,289	0.16%
2021/08/24	0	0.00	2	224.75	230.50	-2	1,271	-0.16%
2021/08/23	1	214.00	0	0.00	217.00	1	1,262	0.08%
2021/08/20	2	215.00	0	0.00	214.00	2	1,269	0.16%
2021/08/19	2	214.75	2	216.75	216.50	0	1,266	0.00%
2021/08/18	2	211.75	2	216.25	220.00	0	1,267	0.00%
2021/08/13	1	235.00	0	0.00	233.00	1	1,338	0.07%
2021/08/12	0	0.00	1	241.50	238.50	-1	1,368	-0.07%
2021/08/11	1	240.50	3	239.83	238.50	-2	1,402	-0.14%
2021/08/10	0.2	243.00	0	0.00	241.00	0.2	1,464	0.01%
2021/08/09	1	248.00	1	248.00	247.50	0	1,513	0.00%
2021/08/06	1	248.50	1	250.50	247.50	0	1,524	0.00%
2021/08/04	1	251.00	0	0.00	250.00	1	1,542	0.06%
2021/08/03	2	254.75	1	260.00	251.00	1	1,548	0.06%
2021/07/30	1	257.50	1	257.00	257.00	0	1,537	0.00%
2021/07/29	0	251.00	0	0.00	251.00	0	1,527	0.00%
2021/07/28	1	250.00	1	251.50	250.00	0	1,534	0.00%
2021/07/27	3	254.83	4	255.00	248.00	-1	1,553	-0.06%
2021/07/26	2	253.00	3	254.67	254.00	-1	1,541	-0.06%
2021/07/23	0	0.00	1	249.50	247.50	-1	1,547	-0.06%
2021/07/22	3	244.00	1	245.00	245.00	2	1,547	0.13%
2021/07/21	2.2	241.55	5	242.90	242.00	-2.8	1,543	-0.18%
2021/07/20	3	242.17	3	242.67	239.00	0	1,537	0.00%
2021/07/19	1	248.50	3	248.50	249.00	-2	1,527	-0.13%
2021/07/16	7	252.50	0	0.00	252.00	7	1,534	0.46%
2021/07/15	4	252.63	0.3	253.50	251.50	3.7	1,534	0.24%
2021/07/14	0	0.00	1	255.00	252.50	-1	1,550	-0.06%
2021/07/13	2	259.00	0	0.00	255.00	2	1,548	0.13%
2021/07/12	1	257.50	0	0.00	259.00	1	1,544	0.06%
2021/07/09	0	0.00	1	256.50	256.00	-1	1,549	-0.06%
2021/07/08	8	261.75	4	263.38	258.00	4	1,572	0.25%
2021/07/07	1.5	268.83	6	270.08	272.00	-4.5	1,562	-0.29%
2021/07/06	1	263.50	7	265.14	265.00	-6	1,522	-0.39%
2021/07/05	1	260.00	1	257.00	259.00	0	1,510	0.00%
2021/07/02	5	255.40	0	0.00	257.00	5	1,512	0.33%
2021/07/01	2	259.25	1	252.50	252.50	1	1,529	0.07%
2021/06/30	1	261.00	0	0.00	259.00	1	1,536	0.07%
2021/06/29	4	264.75	18	263.86	262.50	-14	1,544	-0.91%
2021/06/25	3	265.00	1	265.00	264.00	2	1,561	0.13%
2021/06/24	9	268.56	2.1	266.24	266.00	6.9	1,549	0.45%
2021/06/23	5	265.80	14	272.57	273.50	-9	1,510	-0.60%
2021/06/21	4	244.63	0	0.00	245.00	4	1,425	0.28%
2021/06/16	0	0.00	2	238.50	239.00	-2	1,436	-0.14%
2021/06/10	0.1	240.71	1	240.00	240.00	-0.9	1,466	-0.06%
2021/06/09	0	0.00	3	235.83	235.00	-3	1,464	-0.20%
2021/06/08	3	232.50	0	0.00	231.50	3	1,475	0.20%
2021/06/07	1	233.50	5	235.70	237.00	-4	1,472	-0.27%
2021/06/04	1	238.50	0	0.00	236.50	1	1,490	0.07%
2021/06/03	4	238.75	1	238.00	238.00	3	1,504	0.20%
2021/06/02	1	241.00	0	0.00	240.00	1	1,512	0.07%
2021/06/01	0	0.00	1.1	242.82	246.00	-1.1	1,531	-0.07%
2021/05/31	0	242.75	0	0.00	243.50	0	1,545	0.00%
2021/05/28	2	240.50	1	240.00	241.00	1	1,592	0.06%
2021/05/27	1	233.00	1	236.50	234.50	0	1,601	0.00%
2021/05/26	2	234.75	8	233.44	233.00	-6	1,604	-0.37%
2021/05/25	5	233.60	6	232.25	232.00	-1	1,598	-0.06%
2021/05/24	2	229.75	7	225.14	235.00	-5	1,569	-0.32%
2021/05/21	7	214.21	1	213.00	218.00	6	1,527	0.39%
2021/05/20	11	216.00	4	215.88	215.50	7	1,525	0.46%
2021/05/19	8.1	209.87	3	209.50	209.00	5.1	1,517	0.33%
2021/05/18	7.1	210.83	3	210.67	214.50	4.1	1,511	0.27%
2021/05/17	6	215.08	5	213.90	213.50	1	1,481	0.07%
2021/05/14	1	237.50	0	0.00	237.00	1	1,446	0.07%
2021/05/13	1.5	239.33	2	239.00	238.00	-0.5	1,453	-0.03%
2021/05/12	1	244.50	1	234.00	240.00	0	1,477	0.00%
2021/05/11	2	248.24	3	244.50	244.50	-1	1,515	-0.07%
2021/05/10	1	256.50	0	0.00	255.00	1	1,567	0.06%
2021/05/07	2	258.75	0	0.00	262.00	2	1,623	0.12%
2021/05/06	1	250.00	23	250.70	252.00	-22	1,707	-1.29%
2021/05/05	2	249.00	0	0.00	242.00	2	1,847	0.11%
2021/05/04	2	250.99	4	252.38	251.00	-2	1,927	-0.10%
2021/05/03	1	261.50	2	261.50	258.00	-1	1,933	-0.05%
2021/04/29	4	261.88	1	263.00	261.00	3	2,010	0.15%
2021/04/28	1	265.00	3	266.17	264.50	-2	2,025	-0.10%
2021/04/27	1	269.50	0	0.00	268.50	1	2,049	0.05%
2021/04/26	2	270.00	1	271.50	271.50	1	2,092	0.05%
2021/04/23	0	0.00	1	271.00	270.50	-1	2,179	-0.05%
2021/04/22	0	0.00	3	269.33	269.00	-3	2,243	-0.13%
2021/04/21	3	268.67	2	268.50	268.00	1	2,306	0.04%
2021/04/20	5	266.50	1	266.00	266.00	4	2,308	0.17%
2021/04/19	3	267.00	1	267.00	266.50	2	2,309	0.09%
2021/04/16	1	268.50	2	269.00	269.50	-1	2,324	-0.04%
2021/04/14	1	270.50	3	270.50	270.00	-2	2,407	-0.08%
2021/04/13	3	274.49	47	274.24	269.50	-44	2,446	-1.80%
2021/04/12	6	279.17	3	276.50	276.50	3	2,539	0.12%
2021/04/09	1	281.00	0	0.00	281.00	1	2,637	0.04%
2021/04/08	1	283.50	1	282.00	284.00	0	2,625	0.00%
2021/04/07	4	278.25	11	279.95	283.00	-7	2,606	-0.27%
2021/04/06	3	271.50	2	272.75	273.50	1	2,562	0.04%
2021/04/01	1	274.00	2	271.25	270.50	-1	2,554	-0.04%
2021/03/31	1	266.00	1	268.00	266.00	0	2,539	0.00%
2021/03/30	4.1	271.63	2	271.50	271.50	2.1	2,529	0.08%
2021/03/29	1	269.50	1	269.50	269.00	0	2,527	0.00%
2021/03/26	2	264.50	2	269.25	268.00	0	2,534	0.00%
2021/03/25	3	269.33	1	263.50	263.50	2	2,523	0.08%
2021/03/23	2	269.00	4	269.75	270.00	-2	2,517	-0.08%
2021/03/22	1	271.00	3	270.67	270.00	-2	2,536	-0.08%
2021/03/19	11	276.05	0	0.00	274.00	11	2,540	0.43%
2021/03/18	2	279.50	1	277.50	280.00	1	2,539	0.04%
2021/03/17	1	275.00	1	277.00	275.50	0	2,551	0.00%
2021/03/16	2	278.50	1	279.50	278.00	1	2,556	0.04%
2021/03/15	3	275.50	1	275.50	275.50	2	2,566	0.08%
2021/03/12	0	0.00	1	276.50	276.50	-1	2,572	-0.04%
2021/03/11	11	278.82	1	277.50	279.50	10	2,578	0.39%
2021/03/10	3	277.33	1	280.00	273.00	2	2,583	0.08%
2021/03/09	3	270.83	2	271.50	270.50	1	2,571	0.04%
2021/03/08	0.3	276.00	0	0.00	274.00	0.3	2,561	0.01%
2021/03/05	3	280.00	3	279.33	280.00	0	2,570	0.00%
2021/03/04	4	278.50	1	278.00	275.50	3	2,556	0.12%
2021/03/03	7	278.00	7	277.86	278.00	0	2,547	0.00%
2021/03/02	3	297.00	12	290.75	287.50	-9	2,505	-0.36%
2021/02/26	4.1	298.11	3	298.83	298.00	1.1	2,544	0.04%
2021/02/25	2	304.75	2	305.75	305.00	0	2,552	0.00%
2021/02/24	3	301.33	4	301.88	300.50	-1	2,549	-0.04%
2021/02/22	1	305.50	1	306.00	306.00	0	2,564	0.00%
2021/02/19	3	307.00	2	305.00	305.00	1	2,554	0.04%
2021/02/18	6	308.00	5	309.80	312.50	1	2,556	0.04%
2021/02/17	3	305.00	8	303.38	307.00	-5	2,581	-0.19%
2021/02/05	2	298.00	2	297.00	295.00	0	2,563	0.00%
2021/02/04	5	299.10	4	299.38	298.50	1	2,572	0.04%
2021/02/03	8	305.25	2	300.00	300.00	6	2,587	0.23%
2021/02/02	3	298.17	3	300.33	301.00	0	2,581	0.00%
2021/02/01	10	302.45	8	301.63	295.00	2	2,599	0.08%
2021/01/29	7	309.00	11	310.73	310.50	-4	2,561	-0.16%
2021/01/28	6	303.83	7	307.36	306.00	-1	2,507	-0.04%
2021/01/27	13	312.69	16	314.28	312.50	-3	2,443	-0.12%
2021/01/26	12	301.29	5	302.90	298.50	7	2,311	0.30%
2021/01/25	6	292.17	6	292.08	292.00	0	2,228	0.00%
2021/01/22	8	292.63	6	298.00	298.00	2	2,208	0.09%
2021/01/21	11	285.45	3	285.00	286.00	8	2,133	0.37%
2021/01/20	3	280.67	8	280.63	278.50	-5	2,103	-0.24%
2021/01/19	1	285.50	2	286.00	283.50	-1	2,075	-0.05%
2021/01/18	10	280.80	15	283.30	281.00	-5	2,032	-0.25%
2021/01/15	11	277.45	11	276.27	275.00	0	1,942	0.00%
2021/01/14	4	274.50	7	276.57	274.00	-3	1,879	-0.16%
2021/01/13	0	0.00	6	265.08	266.00	-6	1,812	-0.33%
2021/01/12	2	263.00	3	262.00	261.00	-1	1,814	-0.06%
2021/01/11	6	266.08	5	267.70	267.50	1	1,801	0.06%
2021/01/08	9	270.17	18	269.69	264.00	-9	1,792	-0.50%
2021/01/07	8	265.50	3	267.83	268.50	5	1,739	0.29%
2021/01/06	19	266.03	12	264.13	267.00	7	1,710	0.41%
2021/01/05	22	272.41	4	274.75	265.50	18	1,652	1.09%
2021/01/04	2	261.00	16	263.56	267.50	-14	1,545	-0.91%
2020/12/31	3	246.33	12	245.79	243.50	-9	1,466	-0.61%
2020/12/30	0	0.00	2	244.00	243.50	-2	1,474	-0.14%
2020/12/28	5	246.00	1	244.00	244.00	4	1,490	0.27%
2020/12/25	0	0.00	1	244.00	246.00	-1	1,500	-0.07%
2020/12/24	1	240.50	1	240.50	240.50	0	1,516	0.00%
2020/12/23	3	234.83	3	234.50	234.50	0	1,533	0.00%
2020/12/22	9	238.89	2	237.50	236.50	7	1,562	0.45%
2020/12/21	3	242.50	4	242.50	241.00	-1	1,582	-0.06%
2020/12/18	5	245.80	7	248.64	242.50	-2	1,585	-0.13%
2020/12/17	10	249.45	3	249.50	250.50	7	1,584	0.44%
2020/12/16	0	0.00	5	244.50	248.00	-5	1,597	-0.31%
2020/12/15	3	239.67	0	0.00	238.00	3	1,600	0.19%
2020/12/14	5	242.70	1	242.50	242.50	4	1,592	0.25%
2020/12/11	1	246.50	6	248.33	244.50	-5	1,599	-0.31%
2020/12/10	5	240.90	3	243.00	244.00	2	1,594	0.13%
2020/12/09	3	243.67	2	245.25	245.00	1	1,592	0.06%
2020/12/08	3	240.33	3	242.67	242.50	0	1,604	0.00%
2020/12/07	9	240.33	2	239.50	239.50	7	1,599	0.44%
2020/12/04	3	242.33	2	243.00	243.00	1	1,595	0.06%
2020/12/03	2	245.50	0	0.00	244.00	2	1,590	0.13%
2020/12/02	4	244.25	2	245.75	245.50	2	1,615	0.12%
2020/12/01	6	245.83	2	248.75	247.00	4	1,629	0.25%
2020/11/30	2	247.75	1	245.00	245.00	1	1,648	0.06%
2020/11/27	0	0.00	1	251.50	250.00	-1	1,660	-0.06%
2020/11/26	8	248.50	1	248.00	248.00	7	1,779	0.39%
2020/11/25	52	250.19	5	251.30	245.00	47	1,797	2.61%
2020/11/24	6	242.42	5	245.20	246.50	1	1,782	0.06%
2020/11/23	2	241.00	3	242.17	243.50	-1	1,855	-0.05%
2020/11/20	0	0.00	7	241.29	242.50	-7	1,900	-0.37%
2020/11/19	8	237.50	10	238.70	238.00	-2	1,904	-0.11%
2020/11/18	4	236.38	1	237.00	235.00	3	1,986	0.15%
2020/11/17	5	237.60	10	237.55	238.00	-5	2,119	-0.24%
2020/11/16	13	232.12	2	232.00	232.50	11	2,162	0.51%
2020/11/13	1	238.50	4	240.38	238.50	-3	2,199	-0.14%
2020/11/12	7	238.21	3	239.17	234.50	4	2,258	0.18%
2020/11/11	1	243.00	0	0.00	241.00	1	2,271	0.04%
2020/11/10	3	243.33	2	245.25	243.00	1	2,343	0.04%
2020/11/09	2	245.25	4	245.25	243.50	-2	2,364	-0.08%
2020/11/06	3	229.67	4	230.00	230.00	-1	2,304	-0.04%
2020/11/05	2	228.50	2	228.50	228.00	0	2,305	0.00%
2020/11/04	0	0.00	2	230.00	229.50	-2	2,306	-0.09%
2020/11/03	3.1	221.58	8	222.31	224.00	-4.9	2,310	-0.21%
2020/11/02	2	215.75	0	0.00	215.00	2	2,356	0.08%
2020/10/30	1	219.00	2	219.50	219.50	-1	2,356	-0.04%
2020/10/28	0	0.00	1	219.00	220.00	-1	2,339	-0.04%
2020/10/27	1	216.50	1	218.00	217.00	0	2,345	0.00%
2020/10/26	1	219.50	2	220.25	220.00	-1	2,347	-0.04%
2020/10/23	0	0.00	1	219.50	219.50	-1	2,360	-0.04%
2020/10/22	4	218.25	1	220.00	218.00	3	2,382	0.13%
2020/10/21	0	0.00	1	220.00	220.00	-1	2,393	-0.04%
2020/10/20	1	218.50	0	0.00	220.00	1	2,402	0.04%
2020/10/19	0	0.00	1	216.50	216.50	-1	2,403	-0.04%
2020/10/16	1	214.50	1	214.00	214.00	0	2,406	0.00%
2020/10/15	0	0.00	1	218.00	217.50	-1	2,399	-0.04%
2020/10/14	1	217.50	2	217.50	217.50	-1	2,393	-0.04%
2020/10/13	3	220.17	0	0.00	218.50	3	2,392	0.13%
2020/10/12	1	220.00	0	0.00	219.50	1	2,390	0.04%
2020/10/08	4	220.13	0	0.00	219.00	4	2,421	0.17%
2020/10/07	4	223.88	2	225.50	224.00	2	2,430	0.08%
2020/10/06	2	229.00	1	229.00	229.00	1	2,430	0.04%
2020/10/05	1	225.00	4	228.38	230.00	-3	2,437	-0.12%
2020/09/30	0	0.00	3	224.00	225.50	-3	2,477	-0.12%
2020/09/29	1	221.50	1	224.50	222.50	0	2,487	0.00%
2020/09/28	10	222.75	6	221.75	219.50	4	2,522	0.16%
2020/09/25	3	229.83	1	225.50	225.50	2	2,527	0.08%
2020/09/24	3	236.17	0	0.00	231.50	3	2,540	0.12%
2020/09/23	2	246.75	7	245.93	245.00	-5	2,568	-0.19%
2020/09/22	1	251.00	1	249.50	249.00	0	2,575	0.00%
2020/09/21	1	253.00	4	251.38	251.00	-3	2,568	-0.12%
2020/09/18	0	0.00	1	247.50	246.00	-1	2,544	-0.04%
2020/09/17	0	0.00	2	238.00	238.00	-2	2,515	-0.08%
2020/09/16	1	239.50	1	238.00	236.00	0	2,533	0.00%
2020/09/15	2	235.00	12	234.08	235.00	-10	2,529	-0.40%
2020/09/14	4	234.00	1	232.50	232.50	3	2,531	0.12%
2020/09/11	2	235.00	2	235.25	238.00	0	2,521	0.00%
2020/09/10	1	241.50	0	0.00	239.00	1	2,495	0.04%
2020/09/09	1	244.00	0	0.00	244.00	1	2,507	0.04%
2020/09/07	5	245.40	2	247.00	242.50	3	2,520	0.12%
2020/09/04	2	249.75	2	250.75	251.50	0	2,515	0.00%
2020/09/02	1	252.00	2	255.50	257.50	-1	2,533	-0.04%
2020/09/01	3	257.67	8	255.94	256.00	-5	2,523	-0.20%
2020/08/31	1	243.50	3	245.50	247.00	-2	2,408	-0.08%
2020/08/28	7	248.71	3	246.83	245.00	4	2,394	0.17%
2020/08/27	4	249.00	14	246.21	246.00	-10	2,371	-0.42%
2020/08/26	1	240.00	0	0.00	238.50	1	2,294	0.04%
2020/08/25	8	238.25	2	237.50	239.00	6	2,283	0.26%
2020/08/24	6	236.42	7	240.21	241.00	-1	2,264	-0.04%
2020/08/21	11	237.45	24	239.38	242.00	-13	2,198	-0.59%
2020/08/20	7	220.43	3	220.50	220.00	4	2,106	0.19%
2020/08/19	6	230.00	7	230.28	230.00	-1	2,050	-0.05%
2020/08/18	0	0.00	7	227.00	225.00	-7	1,964	-0.36%
2020/08/17	1	220.00	0	0.00	220.50	1	1,894	0.05%
2020/08/14	2	215.25	17	217.71	217.50	-15	1,872	-0.80%
2020/08/13	0	0.00	7	215.50	210.00	-7	1,780	-0.39%
2020/08/12	1	210.00	2	210.25	209.00	-1	1,753	-0.06%
2020/08/11	7	209.36	5	210.00	208.50	2	1,752	0.11%
2020/08/10	0	0.00	13	205.92	205.50	-13	1,741	-0.75%
2020/08/07	1	207.00	3	209.50	208.50	-2	1,748	-0.11%
2020/08/06	3	201.17	6	203.08	208.00	-3	1,721	-0.17%
2020/08/05	4	197.75	0.1	199.00	196.50	3.9	1,676	0.23%
2020/08/04	3	196.50	0	0.00	197.50	3	1,681	0.18%
2020/08/03	1	195.50	0	0.00	196.00	1	1,695	0.06%
2020/07/31	0	0.00	1	198.00	195.50	-1	1,702	-0.06%
2020/07/30	2	197.25	0	0.00	199.00	2	1,708	0.12%
2020/07/29	1	190.50	2	191.50	193.00	-1	1,729	-0.06%
2020/07/28	2	191.00	1	192.50	190.00	1	1,750	0.06%
2020/07/27	3	195.33	0	0.00	195.00	3	1,822	0.16%
2020/07/24	3	204.33	1	199.00	199.00	2	1,819	0.11%
2020/07/23	4	204.75	0	0.00	204.00	4	1,816	0.22%
2020/07/22	4	207.75	0	0.00	205.00	4	1,824	0.22%
2020/07/21	1	207.50	2	208.00	208.00	-1	1,815	-0.06%
2020/07/20	0	0.00	2	204.25	204.50	-2	1,816	-0.11%
2020/07/17	2	205.00	1	206.00	203.50	1	1,829	0.05%
2020/07/16	1	203.00	11	203.05	202.50	-10	1,845	-0.54%
2020/07/15	6	206.50	3	202.83	202.00	3	1,851	0.16%
2020/07/14	1	217.00	0	0.00	217.50	1	1,861	0.05%
2020/07/10	1	215.00	1	210.00	210.00	0	1,917	0.00%
2020/07/09	4	217.38	5	216.20	215.50	-1	1,916	-0.05%
2020/07/08	4	221.13	3.1	220.68	220.50	0.9	1,881	0.05%
2020/07/07	8	222.81	4	221.63	221.50	4	1,876	0.21%
2020/07/06	11.2	226.85	3	228.17	229.50	8.2	1,877	0.43%
2020/07/03	2.1	223.50	6	224.33	224.00	-4	1,883	-0.21%
2020/07/02	4	218.75	1	222.00	219.00	3	1,878	0.16%
2020/07/01	1	215.50	2	214.00	213.00	-1	1,836	-0.05%
2020/06/30	2	210.75	0	0.00	210.00	2	1,851	0.11%
2020/06/29	1	212.00	3	211.50	210.50	-2	1,914	-0.10%
2020/06/24	2	215.00	0	0.00	215.50	2	1,949	0.10%
2020/06/23	0	0.00	5	217.20	216.00	-5	1,998	-0.25%
2020/06/22	0	0.00	4	214.50	215.00	-4	2,034	-0.20%
2020/06/19	0	0.00	1	213.50	211.50	-1	2,083	-0.05%
2020/06/18	4	210.00	0	0.00	210.00	4	2,118	0.19%
2020/06/17	2	208.75	2	208.50	208.50	0	2,154	0.00%
2020/06/16	0	0.00	3	208.50	210.50	-3	2,206	-0.14%
2020/06/15	2	206.75	0	0.00	205.00	2	2,240	0.09%
2020/06/12	5	207.40	4	208.50	209.50	1	2,268	0.04%
2020/06/11	4	210.75	2	210.50	207.50	2	2,286	0.09%
2020/06/10	2	210.50	2	213.50	214.50	0	2,288	0.00%
2020/06/09	2	212.75	15	211.80	210.00	-13	2,333	-0.56%
2020/06/08	1	209.00	3	208.00	207.00	-2	2,320	-0.09%
2020/06/05	2	208.00	1	209.00	209.00	1	2,323	0.04%
2020/06/04	2	207.00	0	0.00	206.00	2	2,333	0.09%
2020/06/03	3	204.67	6	206.33	208.00	-3	2,340	-0.13%
2020/06/02	1	203.50	0	0.00	202.00	1	2,314	0.04%
2020/06/01	0	0.00	3	200.83	204.50	-3	2,304	-0.13%
2020/05/29	2	195.50	1	196.00	196.50	1	2,268	0.04%
2020/05/28	0	0.00	1	196.00	193.50	-1	2,271	-0.04%
2020/05/27	1	194.50	2	194.50	194.50	-1	2,271	-0.04%
2020/05/26	15	190.50	1	189.50	189.00	14	2,282	0.61%
2020/05/22	0	0.00	1	187.50	184.50	-1	2,305	-0.04%
2020/05/21	1	186.50	0	0.00	186.50	1	2,312	0.04%
2020/05/20	6	187.67	3	188.50	189.00	3	2,316	0.13%
2020/05/18	0	0.00	1	180.00	181.50	-1	2,329	-0.04%
2020/05/14	4	184.13	1	181.50	181.50	3	2,338	0.13%
2020/05/12	2	189.75	1	188.00	188.00	1	2,372	0.04%
2020/05/11	2	189.75	1	190.00	190.00	1	2,383	0.04%
2020/05/08	1	187.50	1	190.50	189.50	0	2,399	0.00%
2020/05/07	1	189.00	1	189.00	188.50	0	2,430	0.00%
2020/05/06	3	187.17	1	187.00	186.50	2	2,497	0.08%
2020/05/05	3	190.33	1	191.50	190.00	2	2,546	0.08%
2020/05/04	1	187.50	1	187.00	187.50	0	2,567	0.00%
2020/04/30	0	0.00	6	193.17	196.50	-6	2,588	-0.23%
2020/04/29	3	183.00	4	183.88	183.50	-1	2,527	-0.04%
2020/04/28	6	181.58	2	180.75	181.50	4	2,542	0.16%
2020/04/27	2	179.00	11	180.00	180.00	-9	2,584	-0.35%
2020/04/24	1	176.50	1	176.00	176.00	0	2,588	0.00%
2020/04/23	2	177.75	2	177.00	175.00	0	2,603	0.00%
2020/04/22	1	175.50	3	175.33	176.50	-2	2,625	-0.08%
2020/04/21	4	174.63	2	175.00	174.00	2	2,654	0.08%
2020/04/20	7	179.21	0	0.00	177.50	7	2,688	0.26%
2020/04/17	5	181.20	0	0.00	179.50	5	2,713	0.18%
2020/04/16	2	181.75	2	184.00	183.50	0	2,699	0.00%
2020/04/15	3	180.00	2	180.25	183.00	1	2,735	0.04%
2020/04/14	1	172.00	2	173.25	173.50	-1	2,818	-0.04%
2020/04/13	0	0.00	1	170.50	169.00	-1	2,881	-0.03%
2020/04/10	1	169.50	1	172.50	171.50	0	2,901	0.00%
2020/04/09	6	170.83	4	168.13	168.00	2	2,944	0.07%
2020/04/08	4	171.25	2	170.25	175.00	2	2,969	0.07%
2020/04/07	2	168.00	5	168.60	169.50	-3	2,948	-0.10%
2020/04/06	2	163.25	1	164.00	166.00	1	2,928	0.03%
2020/04/01	3	164.00	1	165.00	164.50	2	2,941	0.07%
2020/03/31	1	163.50	2	163.50	164.00	-1	2,946	-0.03%
2020/03/30	0	0.00	3	152.33	160.00	-3	2,990	-0.10%
2020/03/27	2	153.25	1	151.00	151.00	1	2,992	0.03%
2020/03/26	4	149.88	2	152.25	153.00	2	2,943	0.07%
2020/03/25	1	141.50	10	146.00	147.50	-9	2,905	-0.31%
2020/03/24	3	134.00	0	0.00	134.50	3	2,870	0.10%
2020/03/23	2	129.25	6	132.67	128.50	-4	2,837	-0.14%
2020/03/20	13	142.77	4	141.50	141.50	9	2,846	0.32%
2020/03/19	6	138.08	3	135.67	133.50	3	2,807	0.11%
2020/03/18	1	148.00	0	0.00	148.00	1	2,782	0.04%
2020/03/17	1	143.00	3	148.00	147.00	-2	2,769	-0.07%
2020/03/16	4	161.88	2	161.25	153.50	2	2,767	0.07%
2020/03/13	7	158.93	6	160.83	163.50	1	2,764	0.04%
2020/03/12	3	179.00	5	181.10	175.00	-2	2,736	-0.07%
2020/03/11	2	191.00	2	191.75	188.00	0	2,737	0.00%
2020/03/10	1	183.50	0	0.00	187.50	1	2,729	0.04%
2020/03/09	4	185.63	0	0.00	183.50	4	2,730	0.15%
2020/03/05	0	0.00	2	195.50	196.50	-2	2,773	-0.07%
2020/03/04	0	0.00	25	191.18	192.00	-25	2,806	-0.89%
2020/03/03	2	193.25	22	193.95	193.50	-20	2,844	-0.70%
2020/03/02	0	0.00	16	189.13	189.00	-16	2,856	-0.56%
2020/02/27	9	196.22	26	196.06	191.50	-17	2,843	-0.60%
2020/02/26	2	205.00	9	206.22	204.00	-7	2,816	-0.25%
2020/02/25	2	207.00	35	205.60	207.50	-33	2,823	-1.17%
2020/02/24	0	0.00	1	208.50	208.50	-1	2,846	-0.04%
2020/02/21	2	211.25	2	212.00	211.00	0	2,893	0.00%
2020/02/20	1	215.00	2	216.00	215.00	-1	2,942	-0.03%
2020/02/19	1	214.50	1	215.00	214.50	0	2,981	0.00%
2020/02/18	2	211.75	0	0.00	211.00	2	3,045	0.07%
2020/02/17	1	212.50	1	212.00	212.50	0	3,076	0.00%
2020/02/14	1	212.50	1	214.00	215.00	0	3,075	0.00%
2020/02/13	10	214.05	2	211.00	209.50	8	3,057	0.26%
2020/02/12	0	0.00	4	211.88	214.50	-4	3,048	-0.13%
2020/02/11	7	207.29	0	0.00	206.50	7	3,036	0.23%
2020/02/10	1	206.50	0	0.00	205.00	1	3,016	0.03%
2020/02/07	5	212.40	0	0.00	209.50	5	2,990	0.17%
2020/02/06	3	221.50	0	0.00	220.00	3	2,933	0.10%
2020/02/05	1	227.50	1	226.00	225.00	0	2,873	0.00%
2020/02/04	3	224.00	0	0.00	223.50	3	2,832	0.11%
2020/02/03	2	216.50	2	218.25	219.00	0	2,790	0.00%
2020/01/31	5	225.20	1	224.00	224.00	4	2,771	0.14%
2020/01/30	2	226.00	3	223.33	222.00	-1	2,759	-0.04%
2020/01/20	1	233.00	3	232.33	232.00	-2	2,717	-0.07%
2020/01/17	1	235.00	1	234.00	234.00	0	2,727	0.00%
2020/01/16	2	233.50	2	233.50	234.50	0	2,816	0.00%
2020/01/15	1	236.50	5	235.00	235.00	-4	2,821	-0.14%
2020/01/14	2	239.50	0	0.00	237.00	2	2,788	0.07%
2020/01/13	1	237.50	1	238.00	238.00	0	2,732	0.00%
2020/01/10	0	0.00	2	235.50	235.50	-2	2,698	-0.07%
2020/01/09	13	238.81	19	237.61	235.00	-6	2,667	-0.22%
2020/01/08	13	233.54	6	236.25	237.00	7	2,595	0.27%
2020/01/07	6	226.50	5	229.50	231.00	1	2,465	0.04%
2020/01/06	1	227.50	1	224.50	224.50	0	2,396	0.00%
2020/01/03	8	227.19	1	224.00	224.00	7	2,371	0.30%
2020/01/02	3	233.33	3	229.67	227.50	0	2,309	0.00%
2019/12/31	2	224.50	4	225.88	225.50	-2	2,233	-0.09%
2019/12/30	2	226.50	1	224.50	224.50	1	2,236	0.04%
2019/12/27	1	226.00	0	0.00	226.00	1	2,223	0.04%
2019/12/26	2	223.00	8	222.13	222.00	-6	2,224	-0.27%
2019/12/25	4	223.88	4	225.88	224.50	0	2,196	0.00%
2019/12/24	1	214.50	2	219.25	217.00	-1	2,102	-0.05%
2019/12/20	0	0.00	1	217.50	215.50	-1	2,075	-0.05%
2019/12/19	3	215.50	1	216.50	215.50	2	2,059	0.10%
2019/12/17	3	214.00	3	213.67	213.50	0	2,012	0.00%
2019/12/16	12	208.50	0	0.00	210.50	12	1,958	0.61%
2019/12/13	2	207.00	0	0.00	207.00	2	1,944	0.10%
2019/12/11	5	209.10	0	0.00	208.50	5	1,901	0.26%
2019/12/10	2	213.00	0	0.00	211.50	2	1,884	0.11%
2019/12/09	5	213.70	1	213.00	213.00	4	1,903	0.21%
2019/12/05	2	222.50	0	0.00	222.50	2	1,839	0.11%
2019/12/02	1	222.00	1	221.50	221.00	0	1,827	0.00%
2019/11/29	1	228.00	1	226.50	227.50	0	1,798	0.00%
2019/11/28	2	226.75	2	229.75	226.00	0	1,765	0.00%
2019/11/27	1	225.00	0	0.00	225.50	1	1,721	0.06%
2019/11/25	1	222.00	1	221.50	218.00	0	1,670	0.00%
2019/11/22	1	224.50	0	0.00	223.00	1	1,633	0.06%
2019/11/21	1	224.50	0	0.00	224.50	1	1,609	0.06%
2019/11/20	2	226.50	2	227.50	227.00	0	1,582	0.00%
2019/11/19	3	221.17	1	225.50	228.00	2	1,533	0.13%
2019/11/18	4	222.88	2	224.50	222.00	2	1,486	0.13%
2019/11/15	8	219.56	8	220.19	222.50	0	1,442	0.00%
2019/11/14	2	215.50	2	215.00	215.00	0	1,382	0.00%
2019/11/11	1	213.00	2	209.00	208.00	-1	1,466	-0.07%
2019/11/07	0	0.00	1	211.50	211.00	-1	1,496	-0.07%
2019/11/06	1	212.00	7	211.00	211.00	-6	1,497	-0.40%
2019/11/05	1	212.50	1	212.00	212.00	0	1,482	0.00%
2019/10/30	0	0.00	8	210.81	211.00	-8	1,541	-0.52%
2019/10/29	0	0.00	6	214.33	213.00	-6	1,530	-0.39%
2019/10/28	4	213.63	2	212.50	212.50	2	1,518	0.13%
2019/10/25	3	214.67	5	215.00	213.00	-2	1,519	-0.13%
2019/10/24	3	219.83	3	220.50	218.00	0	1,515	0.00%
2019/10/23	0	0.00	4	212.13	212.00	-4	1,442	-0.28%
2019/10/22	0	0.00	7	205.71	206.50	-7	1,431	-0.49%
2019/10/18	1	208.00	0	0.00	207.00	1	1,440	0.07%
2019/10/17	1	207.50	1	206.50	208.00	0	1,438	0.00%
2019/10/16	4	208.00	0	0.00	206.00	4	1,438	0.28%
2019/10/14	1	207.50	1	208.50	209.00	0	1,433	0.00%
2019/10/08	7	209.29	1	209.00	208.50	6	1,418	0.42%
2019/10/07	2	209.00	0	0.00	210.00	2	1,424	0.14%
2019/10/04	1	206.00	3	206.50	206.50	-2	1,416	-0.14%
2019/10/03	6	209.00	0	0.00	208.00	6	1,396	0.43%
2019/10/02	13	207.96	1	207.50	208.00	12	1,386	0.87%
2019/10/01	1	212.00	1	214.00	211.50	0	1,355	0.00%
2019/09/27	0	0.00	2	217.00	214.50	-2	1,366	-0.15%
2019/09/26	6	213.50	0	0.00	212.50	6	1,400	0.43%
2019/09/25	9	215.72	1	215.50	215.50	8	1,406	0.57%
2019/09/24	1	223.50	0	0.00	222.50	1	1,422	0.07%
2019/09/20	1	222.00	3.2	221.39	221.00	-2.2	1,415	-0.15%
2019/09/17	0	0.00	1	221.50	218.00	-1	1,414	-0.07%
2019/09/16	1	220.50	1	220.50	220.00	0	1,409	0.00%
2019/09/11	0	0.00	4	225.39	227.00	-4	1,379	-0.29%
2019/09/09	17	209.50	1	210.00	211.00	16	1,317	1.21%
2019/09/06	20	213.48	3	213.50	211.00	17	1,310	1.30%
2019/09/05	0	0.00	1	222.00	221.50	-1	1,274	-0.08%
2019/09/04	3	223.50	1	224.00	224.00	2	1,291	0.15%
2019/09/03	0	0.00	1	223.50	222.50	-1	1,294	-0.08%
2019/09/02	3	218.50	0	0.00	222.50	3	1,286	0.23%
2019/08/30	0	0.00	3	217.33	215.50	-3	1,282	-0.23%
2019/08/29	3	216.17	2	215.00	214.50	1	1,282	0.08%
2019/08/28	0	0.00	2	212.50	213.50	-2	1,281	-0.16%
2019/08/27	2	211.50	1	214.50	210.00	1	1,282	0.08%
2019/08/26	1	210.00	1	210.00	210.00	0	1,281	0.00%
2019/08/23	2	215.75	1	216.50	216.50	1	1,277	0.08%
2019/08/20	0	0.00	1	214.00	214.50	-1	1,244	-0.08%
2019/08/19	2	210.25	1	212.50	212.00	1	1,256	0.08%
2019/08/16	2	208.00	1	204.00	208.50	1	1,242	0.08%
2019/08/15	2	199.00	11	200.09	199.00	-9	1,213	-0.74%
2019/08/14	3	216.67	0	0.00	205.00	3	1,208	0.25%
2019/08/13	6	221.33	1	227.50	217.50	5	1,182	0.42%
2019/08/12	0	0.00	1	228.50	228.50	-1	1,151	-0.09%
2019/08/08	6	220.33	0	0.00	219.50	6	1,144	0.52%
2019/08/06	0	0.00	1	217.00	218.50	-1	1,190	-0.08%
2019/08/05	5	229.20	12	228.54	221.00	-7	1,234	-0.57%
2019/08/02	9	228.22	1.1	229.78	227.50	7.9	1,268	0.62%
2019/08/01	0	0.00	4	245.63	248.00	-4	1,272	-0.31%
2019/07/31	1	238.50	2	239.25	239.00	-1	1,268	-0.08%
2019/07/30	3	238.00	1	238.00	236.50	2	1,332	0.15%
2019/07/29	3	245.50	1	241.50	241.50	2	1,336	0.15%
2019/07/26	1	240.00	4	241.75	244.50	-3	1,338	-0.22%
2019/07/25	2	236.00	1	238.00	236.00	1	1,313	0.08%
2019/07/24	1	236.50	1	235.50	243.50	0	1,281	0.00%
2019/07/23	1	232.50	2	232.50	233.50	-1	1,262	-0.08%
2019/07/22	1	233.00	0	0.00	233.00	1	1,257	0.08%
2019/07/19	1	234.00	2	235.25	236.50	-1	1,252	-0.08%
2019/07/18	1	232.00	0	0.00	232.00	1	1,261	0.08%
2019/07/15	2	235.75	0	0.00	235.00	2	1,288	0.16%
2019/07/10	0	0.00	0.5	234.50	235.00	-0.5	1,316	-0.04%
2019/07/05	0	0.00	1	234.00	234.50	-1	1,371	-0.07%
2019/07/03	1	236.00	2	240.00	238.50	-1	1,368	-0.07%
2019/07/02	1	228.00	1	232.50	231.00	0	1,329	0.00%
2019/06/28	1	216.00	2	215.75	215.00	-1	1,313	-0.08%
2019/06/27	1	215.50	0	0.00	215.50	1	1,337	0.07%
2019/06/26	0	0.00	5	214.50	217.00	-5	1,349	-0.37%
2019/06/25	0	0.00	6	212.42	212.50	-6	1,351	-0.44%
2019/06/24	1	211.50	5	212.10	212.00	-4	1,356	-0.29%
2019/06/21	1	215.00	6	213.42	214.50	-5	1,384	-0.36%
2019/06/20	0	0.00	5	212.80	213.50	-5	1,399	-0.36%
2019/06/19	1	210.50	6	211.83	212.00	-5	1,418	-0.35%
2019/06/18	1	209.50	7	209.36	209.00	-6	1,419	-0.42%
2019/06/17	2	209.25	1	210.00	207.50	1	1,440	0.07%
2019/06/14	3	211.50	10	210.80	210.00	-7	1,453	-0.48%
2019/06/13	2	207.00	2	207.75	208.50	0	1,468	0.00%
2019/06/12	1	208.50	1	202.50	208.50	0	1,537	0.00%
2019/06/11	5	200.00	5	200.50	201.00	0	1,550	0.00%
2019/06/10	2	195.75	2	195.25	198.00	0	1,567	0.00%
2019/06/06	2	193.75	2	195.00	190.00	0	1,618	0.00%
2019/06/05	1	196.50	1	199.00	194.50	0	1,657	0.00%
2019/06/04	0	0.00	12	196.17	195.00	-12	1,659	-0.72%
2019/06/03	13	194.58	5	195.80	195.00	8	1,670	0.48%
2019/05/31	5	195.60	12	195.42	195.50	-7	1,727	-0.41%
2019/05/30	3	194.67	1	193.50	193.50	2	1,744	0.11%
2019/05/28	0	0.00	1	196.00	198.00	-1	1,786	-0.06%
2019/05/27	2	195.00	2	196.25	195.00	0	1,795	0.00%
2019/05/24	2	199.50	2	199.75	198.00	0	1,808	0.00%
2019/05/23	1	192.00	1	190.00	194.00	0	1,812	0.00%
2019/05/22	2	196.50	1	199.00	194.50	1	1,843	0.05%
2019/05/21	5	194.00	44	187.14	198.00	-39	1,857	-2.10%
2019/05/20	9	198.56	25	194.32	190.50	-16	1,858	-0.86%
2019/05/17	2	215.50	4	211.25	208.00	-2	1,879	-0.11%
2019/05/16	0	0.00	16	215.34	212.00	-16	1,878	-0.85%
2019/05/14	15	214.47	19	207.05	218.00	-4	1,873	-0.21%
2019/05/13	23	209.96	4	212.25	210.00	19	1,869	1.02%
2019/05/10	4	207.25	2	207.25	207.50	2	1,843	0.11%
2019/05/09	33	214.05	0	0.00	211.50	33	1,817	1.82%
2019/05/08	1	206.00	25	207.54	210.50	-24	1,806	-1.33%
2019/05/07	17	208.41	1	207.00	207.00	16	1,817	0.88%
2019/05/06	1	201.50	0	0.00	204.00	1	1,776	0.06%
2019/05/03	2	206.00	9	206.06	206.50	-7	1,835	-0.38%
2019/04/29	5	196.50	10	196.50	196.00	-5	2,009	-0.25%
2019/04/25	11	200.64	0	0.00	202.00	11	2,004	0.55%
2019/04/24	0	0.00	1	200.50	200.50	-1	2,018	-0.05%
2019/04/22	2	198.50	1	203.00	199.00	1	2,020	0.05%
2019/04/18	2	206.50	0	0.00	203.50	2	2,062	0.10%
2019/04/16	1	205.00	1	206.50	206.50	0	2,088	0.00%
2019/04/15	1	206.00	1	207.00	207.00	0	2,102	0.00%
2019/04/12	2	210.00	1	211.00	207.50	1	2,133	0.05%
2019/04/10	0	0.00	1	217.00	217.00	-1	2,203	-0.05%
2019/04/09	1	214.50	1	215.50	214.50	0	2,235	0.00%
2019/04/08	0	0.00	1	214.00	213.50	-1	2,308	-0.04%
2019/04/03	1	216.00	0	0.00	216.00	1	2,315	0.04%
2019/04/02	2	216.00	3	217.67	216.00	-1	2,327	-0.04%
2019/04/01	2	213.50	5	214.30	216.50	-3	2,309	-0.13%
2019/03/29	2	211.50	2	212.00	211.50	0	2,286	0.00%
2019/03/28	7	209.29	2	210.00	208.00	5	2,310	0.22%
2019/03/27	2	209.25	14	207.79	210.50	-12	2,322	-0.52%
2019/03/26	7	208.29	1	206.50	206.50	6	2,335	0.26%
2019/03/25	3	207.50	3	209.50	213.00	0	2,339	0.00%
2019/03/22	5	214.20	3	210.00	210.00	2	2,338	0.09%
2019/03/21	1	217.00	0	0.00	216.50	1	2,354	0.04%
2019/03/20	1	218.00	0	0.00	215.50	1	2,379	0.04%
2019/03/18	0	0.00	2	217.25	216.00	-2	2,413	-0.08%
2019/03/15	1	213.00	8	215.44	214.50	-7	2,409	-0.29%
2019/03/14	7	211.29	0	0.00	209.00	7	2,375	0.29%
2019/03/13	0	0.00	1	207.50	210.00	-1	2,415	-0.04%
2019/03/12	2	206.00	14	205.11	206.00	-12	2,452	-0.49%
2019/03/11	10	203.50	5	204.40	204.50	5	2,471	0.20%
2019/03/08	0	0.00	2	196.50	197.50	-2	2,505	-0.08%
2019/03/07	2	195.00	0	0.00	195.50	2	2,530	0.08%
2019/03/06	1	199.50	4	196.88	200.00	-3	2,557	-0.12%
2019/03/05	2	190.75	2	192.50	191.00	0	2,560	0.00%
2019/03/04	2	193.00	0	0.00	195.00	2	2,630	0.08%
2019/02/27	2.4	197.58	1	195.50	199.00	1.4	2,654	0.05%
2019/02/26	1	198.00	3	198.33	197.00	-2	2,691	-0.07%
2019/02/25	3.2	194.50	0	0.00	197.00	3.2	2,734	0.12%
2019/02/22	5.2	198.52	0	0.00	196.50	5.2	2,789	0.19%
2019/02/21	1.2	202.50	11	203.32	203.50	-9.8	2,826	-0.35%
2019/02/20	7	201.00	5	199.90	198.50	2	2,880	0.07%
2019/02/19	6	198.83	0	0.00	199.50	6	2,939	0.20%
2019/02/18	1	198.50	8.5	196.88	198.50	-7.5	3,001	-0.25%
2019/02/14	1	191.50	1.1	193.27	190.50	-0.1	3,117	0.00%
2019/02/13	3	189.50	2	189.00	189.00	1	3,182	0.03%
2019/02/12	1	190.50	0	0.00	190.00	1	3,223	0.03%
2019/02/11	1	187.00	3	183.00	187.50	-2	3,323	-0.06%
2019/01/30	1	180.00	0	0.00	179.00	1	3,393	0.03%
2019/01/29	5	181.60	0	0.00	181.00	5	3,465	0.14%
2019/01/28	3	186.00	4	186.25	185.50	-1	3,559	-0.03%
2019/01/25	1	184.50	2	185.75	185.00	-1	3,716	-0.03%
2019/01/24	4	184.13	2	184.50	185.50	2	3,807	0.05%
2019/01/23	2	190.00	2	189.75	189.50	0	3,885	0.00%
2019/01/22	4	187.00	4	186.88	187.00	0	3,886	0.00%
2019/01/21	2	197.75	1	204.00	194.50	1	3,877	0.03%
2019/01/17	2.1	211.81	0	0.00	208.00	2.1	4,098	0.05%
2019/01/16	2	214.75	4	214.50	212.00	-2	4,160	-0.05%
2019/01/15	1	208.00	1	211.50	212.00	0	4,163	0.00%
2019/01/14	0	0.00	2	210.00	212.00	-2	4,173	-0.05%
2019/01/11	2	210.00	4	208.25	210.50	-2	4,186	-0.05%
2019/01/09	3.1	199.31	2	198.50	198.50	1.1	4,282	0.03%
2019/01/08	1	197.51	1	200.00	197.50	0	4,304	0.00%
2019/01/07	4	198.88	1	200.50	195.00	3	4,387	0.07%
2019/01/04	2	195.75	1	194.50	194.50	1	4,412	0.02%
2019/01/03	2	210.00	3	209.17	206.50	-1	4,405	-0.02%
2019/01/02	3	221.17	2	223.50	219.50	1	4,387	0.02%
2018/12/28	0	0.00	1	217.00	224.00	-1	4,390	-0.02%
2018/12/27	1	215.00	1	212.50	215.00	0	4,432	0.00%
2018/12/26	1	207.00	1	204.50	204.50	0	4,404	0.00%
2018/12/25	1	201.50	4	200.50	204.50	-3	4,435	-0.07%
2018/12/24	1	204.50	0	0.00	206.00	1	4,590	0.02%
2018/12/22	0	0.00	0.2	202.50	202.00	-0.2	4,655	0.00%
2018/12/21	3	197.00	6	198.00	204.50	-3	4,731	-0.06%
2018/12/20	1	198.50	1	201.00	199.00	0	4,705	0.00%
2018/12/19	1	202.50	0.1	202.00	200.00	1	4,697	0.02%
2018/12/18	2	201.25	2	203.00	205.50	0	4,690	0.00%
2018/12/17	1	206.50	4	206.38	203.00	-3	4,680	-0.06%
2018/12/14	4	208.25	7	207.57	206.00	-3	4,692	-0.06%
2018/12/13	3.1	205.66	4	207.75	205.00	-1	4,676	-0.02%
2018/12/12	3	203.83	0	0.00	203.00	3	4,666	0.06%
2018/12/11	5	202.00	4	201.00	201.00	1	4,664	0.02%
2018/12/10	1	192.00	12	193.04	196.50	-11	4,648	-0.24%
2018/12/07	3	195.17	1	194.00	196.00	2	4,646	0.04%
2018/12/06	11	192.68	20	189.95	189.00	-9	4,665	-0.19%
2018/12/05	8	196.75	4	198.13	198.50	4	4,649	0.09%
2018/12/04	5	209.40	5	202.80	198.50	0	4,648	0.00%
2018/12/03	0.2	212.00	4	208.25	212.00	-3.8	4,623	-0.08%
2018/11/30	1	191.00	2	196.25	196.00	-1	4,589	-0.02%
2018/11/29	1	192.00	1	198.00	191.00	0	4,660	0.00%
2018/11/28	0	0.00	2	192.25	194.00	-2	4,655	-0.04%
2018/11/27	1.1	188.18	0	0.00	190.00	1.1	4,628	0.02%
2018/11/26	9	184.44	2	182.50	184.00	7	4,603	0.15%
2018/11/23	2	178.25	0	0.00	176.50	2	4,581	0.04%
2018/11/22	1	186.00	3	181.50	181.00	-2	4,594	-0.04%
2018/11/21	5	185.40	4	184.75	185.00	1	4,595	0.02%
2018/11/20	12	193.63	2	190.00	189.50	10	4,579	0.22%
2018/11/19	8	186.69	7	191.71	194.50	1	4,608	0.02%
2018/11/16	1	183.00	6	186.50	185.00	-5	4,545	-0.11%
2018/11/15	3	185.00	2	187.50	182.50	1	4,480	0.02%
2018/11/14	4	183.38	4	185.25	183.00	0	4,414	0.00%
2018/11/13	14	177.57	15	170.00	185.00	-1	4,355	-0.02%
2018/11/12	15	180.40	16	180.88	175.50	-1	4,278	-0.02%
2018/11/09	9	179.89	10	180.75	181.00	-1	4,250	-0.02%
2018/11/08	11	179.27	16	179.81	181.00	-5	4,230	-0.12%
2018/11/07	7	177.50	3	176.17	177.50	4	4,147	0.10%
2018/11/06	10	173.80	10.1	174.40	165.00	-0.1	4,104	0.00%
2018/11/05	10	177.00	8	175.44	176.00	2	4,018	0.05%
2018/11/02	14	171.00	25	169.70	179.50	-11	3,910	-0.28%
2018/11/01	8	163.19	3	165.67	163.50	5	3,759	0.13%
2018/10/31	14	159.71	19	162.68	165.00	-5	3,656	-0.14%
2018/10/30	12	155.33	15	154.80	158.00	-3	3,549	-0.08%
2018/10/29	2	154.25	7	154.29	156.00	-5	3,566	-0.14%
2018/10/26	58	159.41	49	153.70	149.00	9	3,538	0.25%
2018/10/25	17	154.24	18	153.08	157.50	-1	3,416	-0.03%
2018/10/24	12	151.21	14	152.86	148.50	-2	3,266	-0.06%
2018/10/23	19	149.16	40	147.69	144.00	-21	3,204	-0.66%
2018/10/22	12	151.50	18	152.00	151.50	-6	3,192	-0.19%
2018/10/19	15	149.07	15	149.43	152.00	0	3,164	0.00%
2018/10/18	14.1	152.44	17	150.79	153.00	-2.9	3,145	-0.09%
2018/10/17	11	148.27	15	149.30	150.00	-4	3,115	-0.13%
2018/10/16	15	141.07	13	141.85	139.00	2	3,048	0.07%
2018/10/15	14	139.14	16	143.16	140.50	-2	3,017	-0.07%
2018/10/12	9	124.67	11	128.41	135.50	-2	2,944	-0.07%
2018/10/11	9	124.28	16	124.78	123.50	-7	2,909	-0.24%
2018/10/09	29	141.57	26	139.90	137.00	3	2,877	0.10%
2018/10/08	6	143.92	6	147.00	149.00	0	2,813	0.00%
2018/10/05	26	153.50	13	154.38	149.50	13	2,786	0.47%
2018/10/04	9	166.67	9	168.94	166.00	0	2,700	0.00%
2018/10/03	7	164.00	11	165.27	167.00	-4	2,672	-0.15%
2018/10/02	62	168.15	78	166.62	167.00	-16	2,664	-0.60%
2018/10/01	0	0.00	5	154.80	159.50	-5	2,498	-0.20%
2018/09/28	3	144.00	2	145.00	145.00	1	2,460	0.04%
2018/09/27	1	151.50	0	0.00	150.50	1	2,419	0.04%
2018/09/26	3	154.67	2	156.25	152.50	1	2,479	0.04%
2018/09/25	1	153.50	0	0.00	155.50	1	2,492	0.04%
2018/09/21	2	153.00	1	151.50	155.00	1	2,508	0.04%
2018/09/20	1	152.00	0	0.00	150.50	1	2,501	0.04%
2018/09/19	5	153.80	2	154.00	155.50	3	2,484	0.12%
2018/09/18	4	152.63	4	154.38	151.00	0	2,467	0.00%
2018/09/17	0	0.00	3	155.67	157.00	-3	2,454	-0.12%
2018/09/14	4	150.88	2	152.25	153.00	2	2,426	0.08%
2018/09/13	1	147.00	2	148.00	147.00	-1	2,428	-0.04%
2018/09/12	4	143.75	3	144.00	145.50	1	2,433	0.04%
2018/09/11	6	142.50	4	143.38	142.50	2	2,410	0.08%
2018/09/10	10	145.25	3	141.50	141.00	7	2,362	0.30%
2018/09/07	15	162.60	4	158.00	156.50	11	2,321	0.47%
2018/09/06	7	165.21	7	168.21	169.50	0	2,284	0.00%
2018/09/05	4	166.13	13	168.50	165.50	-9	2,268	-0.40%
2018/09/04	2	159.50	3	159.83	159.00	-1	2,203	-0.05%
2018/09/03	8	157.06	4	155.50	155.00	4	2,192	0.18%
2018/08/31	4	160.25	3	158.17	159.50	1	2,263	0.04%
2018/08/30	3	153.67	3	154.33	155.00	0	2,233	0.00%
2018/08/29	0	0.00	4	149.50	154.00	-4	2,224	-0.18%
2018/08/28	6	149.91	10	150.25	150.50	-4	2,210	-0.18%
2018/08/27	8	148.56	2	149.75	150.00	6	2,205	0.27%
2018/08/24	14	145.64	11	151.23	144.50	3	2,153	0.14%
2018/08/23	6	159.75	0	0.00	158.00	6	2,074	0.29%
2018/08/21	4	166.75	1	167.00	166.00	3	2,051	0.15%
2018/08/20	1	167.00	2	165.00	170.00	-1	2,038	-0.05%
2018/08/17	2	171.50	2	172.75	170.00	0	2,019	0.00%
2018/08/16	4	170.25	0	171.00	169.50	4	1,999	0.20%
2018/08/15	2	181.75	0	0.00	178.00	2	1,946	0.10%
2018/08/14	6	186.33	2	184.75	184.00	4	1,952	0.20%
2018/08/13	9	192.00	105	192.07	191.00	-96	1,914	-5.01%	大賣/
2018/08/10	0	0.00	2	211.50	211.00	-2	1,859	-0.11%
2018/08/09	2	212.00	3	211.17	213.00	-1	1,868	-0.05%
2018/08/08	5	219.30	0	0.00	215.00	5	1,868	0.27%
2018/08/07	1	214.00	0	0.00	216.00	1	1,851	0.05%
2018/08/06	4	216.75	3	217.17	217.50	1	1,882	0.05%
2018/08/03	18	208.17	5	210.40	210.00	13	1,854	0.70%
2018/08/02	3	198.83	1	206.50	200.00	2	1,817	0.11%
2018/08/01	0	0.00	2	201.50	203.00	-2	1,793	-0.11%
2018/07/27	1	199.50	2	197.50	200.50	-1	1,880	-0.05%
2018/07/26	2	197.50	1	198.50	194.00	1	1,912	0.05%
2018/07/25	2	195.00	2	196.00	195.50	0	1,913	0.00%
2018/07/24	1	194.00	0	0.00	194.00	1	1,917	0.05%
2018/07/23	1	194.00	0	0.00	198.50	1	1,901	0.05%
2018/07/20	1	201.50	0	0.00	201.50	1	1,883	0.05%
2018/07/19	2	209.25	0	0.00	205.00	2	1,900	0.11%
2018/07/18	1	205.50	0	0.00	205.00	1	1,899	0.05%
2018/07/16	0	0.00	3	213.00	211.50	-3	1,895	-0.16%
2018/07/12	3	211.00	1	211.00	211.00	2	1,913	0.10%
2018/07/11	0	0.00	2	208.75	209.50	-2	1,922	-0.10%
2018/07/10	10	202.50	7	205.50	206.00	3	1,905	0.16%
2018/07/09	1	192.50	0	0.00	192.50	1	1,883	0.05%
2018/07/06	4	190.25	0	0.00	191.50	4	1,910	0.21%
2018/07/05	6	196.42	2	201.50	197.50	4	1,926	0.21%
2018/07/04	10	201.30	2	204.75	198.00	8	1,964	0.41%
2018/07/03	1	219.00	0	0.00	219.50	1	1,953	0.05%
2018/07/02	4	225.00	5	220.40	225.00	-1	1,983	-0.05%
2018/06/29	4	214.88	0	0.00	214.50	4	1,990	0.20%
2018/06/21	0	0.00	3	225.33	227.00	-3	2,107	-0.14%
2018/06/20	6	220.33	6	226.50	217.00	0	2,097	0.00%
2018/06/15	14	237.82	2	239.25	238.50	12	2,066	0.58%
2018/06/14	2	233.00	0	0.00	232.00	2	2,058	0.10%
2018/06/13	1	241.50	0	0.00	238.00	1	2,063	0.05%
2018/06/12	3	239.17	0	0.00	235.50	3	2,043	0.15%
2018/06/11	2	234.75	0	0.00	235.00	2	2,014	0.10%
2018/06/08	3	242.83	3	247.17	237.50	0	2,018	0.00%
2018/06/07	0	0.00	8	247.63	250.00	-8	1,941	-0.41%
2018/06/06	1	226.00	5	225.90	227.50	-4	1,916	-0.21%
2018/06/05	3	222.67	10	229.25	221.00	-7	1,913	-0.37%
2018/06/04	4	219.00	5	217.80	225.00	-1	1,905	-0.05%
2018/05/30	1	209.50	0	0.00	212.00	1	1,868	0.05%
2018/05/28	8	210.56	5	212.40	210.00	3	1,857	0.16%
2018/05/25	0	0.00	1	204.50	210.00	-1	1,853	-0.05%
2018/05/24	1	210.00	0	0.00	207.50	1	1,852	0.05%
2018/05/23	1	207.50	1	209.50	209.00	0	1,852	0.00%
2018/05/22	5	213.50	2	218.00	208.50	3	1,844	0.16%
2018/05/18	3	208.83	2	207.25	204.50	1	1,817	0.06%
2018/05/17	0	0.00	1	212.00	210.50	-1	1,825	-0.05%
2018/05/16	0	0.00	2	201.00	202.50	-2	1,809	-0.11%
2018/05/15	4	206.63	1	210.00	206.00	3	1,803	0.17%
2018/05/14	5	210.60	0	0.00	209.00	5	1,806	0.28%
2018/05/11	0	0.00	1	223.00	218.50	-1	1,766	-0.06%
2018/05/10	0	0.00	15	218.13	221.50	-15	1,752	-0.86%
2018/05/09	3	215.83	0	0.00	216.50	3	1,735	0.17%
2018/05/08	6	223.50	3	225.67	223.00	3	1,710	0.18%
2018/05/07	5	212.10	2	212.50	212.00	3	1,675	0.18%
2018/05/04	13	204.69	1	200.00	208.00	12	1,669	0.72%
2018/05/03	4	208.38	6	208.17	206.00	-2	1,614	-0.12%
2018/05/02	0	0.00	1	222.00	221.50	-1	1,583	-0.06%
2018/04/27	1	219.00	2	211.12	222.00	-1	1,600	-0.06%
2018/04/26	1	220.00	0	0.00	217.00	1	1,598	0.06%
2018/04/25	1	225.00	4	224.13	220.50	-3	1,601	-0.19%
2018/04/24	16	222.47	0	0.00	220.00	16	1,586	1.01%
2018/04/23	9	238.89	0	0.00	236.50	9	1,567	0.57%
2018/04/20	3	246.67	1	251.50	246.00	2	1,555	0.13%
2018/04/19	1	252.50	3	255.33	252.00	-2	1,544	-0.13%
2018/04/18	14	253.50	6	253.67	250.00	8	1,539	0.52%
2018/04/17	6	244.08	0	0.00	242.50	6	1,518	0.40%
2018/04/16	2	254.00	0	0.00	252.50	2	1,523	0.13%
2018/04/13	0	0.00	2	253.25	256.00	-2	1,528	-0.13%
2018/04/12	1	246.00	6	250.08	251.50	-5	1,527	-0.33%
2018/04/11	3	246.67	1	250.00	240.00	2	1,511	0.13%
2018/04/10	5	242.40	1	242.00	242.00	4	1,506	0.27%
2018/04/09	0	0.00	15	242.50	242.50	-15	1,433	-1.05%
2018/04/03	14	220.64	1	220.50	220.50	13	1,370	0.95%
2018/04/02	9	234.33	3	233.50	231.00	6	1,319	0.45%
2018/03/31	10	239.35	4	239.38	240.00	6	1,288	0.47%
2018/03/30	12	238.38	0	0.00	235.00	12	1,269	0.94%
2018/03/28	34	259.94	1	258.00	258.00	33	1,199	2.75%
2018/03/27	1	279.00	0	0.00	276.00	1	1,160	0.09%
2018/03/21	5	283.20	1.1	281.91	282.00	3.9	1,206	0.32%
2018/03/20	2	287.00	2	285.25	287.00	0	1,207	0.00%
2018/03/19	2	285.25	3.1	287.70	285.00	-1.1	1,218	-0.09%
2018/03/16	0	0.00	1	281.00	281.00	-1	1,223	-0.08%
2018/03/15	12	288.58	1	289.00	289.00	11	1,242	0.89%
2018/03/14	2	285.00	5	288.70	294.50	-3	1,255	-0.24%
2018/03/13	0	0.00	3.1	292.47	290.00	-3.1	1,241	-0.25%
2018/03/12	4	287.25	1	285.00	285.00	3	1,229	0.24%
2018/03/09	1.1	283.02	3.1	283.18	285.00	-2.1	1,277	-0.16%
2018/03/08	27.1	279.42	7	277.14	277.50	20.1	1,273	1.57%
2018/03/01	1	261.50	0	0.00	263.00	1	1,260	0.08%
2018/02/27	0	0.00	1	268.00	266.00	-1	1,252	-0.08%
2018/02/22	1	256.50	3	254.67	258.00	-2	1,245	-0.16%
2018/02/12	0	0.00	1	236.00	239.00	-1	1,249	-0.08%
2018/02/09	1	228.00	0	0.00	231.00	1	1,300	0.08%
2018/02/08	0	0.00	3	254.00	247.00	-3	1,318	-0.23%
2018/02/06	5	249.40	20	251.25	242.00	-15	1,379	-1.09%
2018/02/05	1	265.00	0	0.00	265.00	1	1,422	0.07%
2018/02/02	0	0.00	1	270.50	270.50	-1	1,456	-0.07%
2018/02/01	1	279.00	5.1	276.65	274.00	-4.1	1,465	-0.28%
2018/01/31	0	0.00	0.1	278.00	277.50	-0.1	1,473	0.00%
2018/01/29	1	278.00	0.1	279.00	279.00	0.9	1,515	0.06%
2018/01/24	0	0.00	1	275.50	275.50	-1	1,582	-0.06%
2018/01/23	1	263.00	4	261.88	260.00	-3	1,552	-0.19%
2018/01/22	2	253.00	0	0.00	259.00	2	1,574	0.13%
2018/01/19	2	261.00	0	0.00	261.00	2	1,617	0.12%
2018/01/17	0	0.00	4	271.25	271.00	-4	1,613	-0.25%
2018/01/15	0	0.00	1	265.00	266.00	-1	1,636	-0.06%
2018/01/12	0	0.00	7	266.43	266.00	-7	1,666	-0.42%
2018/01/11	0	0.00	12	261.42	263.00	-12	1,707	-0.70%
2018/01/10	8	263.38	27	262.91	262.50	-19	1,802	-1.05%
2018/01/09	6	277.00	1	276.50	272.50	5	1,824	0.27%
2018/01/08	1	275.00	2	275.25	272.00	-1	1,832	-0.05%
2018/01/05	7	270.07	0.2	271.50	269.50	6.9	1,837	0.37%
2018/01/04	4	274.25	11	280.77	273.50	-7	1,871	-0.37%
2018/01/03	11	284.68	1	285.00	285.00	10	1,835	0.54%
2018/01/02	0.2	282.00	0	0.00	282.00	0.2	1,851	0.01%