上緯投控 (3708)-元大-忠孝券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
144.5
漲跌
▲1.5
漲幅
+1.05%
成交量
8,158張
產業
上市綠能環保
436人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	9	143.44	26	142.85	144.50	-17	5,157	-0.33%
2024/04/23	15	145.97	12	146.75	143.00	3	5,029	0.06%
2024/04/22	3	153.67	4	153.50	148.50	-1	4,674	-0.02%
2024/04/19	8	150.25	6.3	146.84	145.00	1.7	4,323	0.04%
2024/04/18	0	0.00	21.5	143.19	146.50	-21.5	3,871	-0.55%
2024/04/17	23.3	136.66	12	132.00	133.50	11.3	3,580	0.31%
2024/04/16	3	123.17	3	123.17	125.00	0	3,392	0.00%
2024/04/15	18	127.17	1	132.50	129.00	17	3,320	0.51%
2024/04/12	0	0.00	5	125.70	125.50	-5	3,230	-0.15%
2024/04/11	6	123.25	0	0.00	123.50	6	3,197	0.19%
2024/04/10	1	126.50	3	126.50	126.50	-2	3,150	-0.06%
2024/04/09	0	0.00	1	124.50	124.00	-1	3,120	-0.03%
2024/04/08	2	121.75	10	122.80	125.00	-8	3,118	-0.26%
2024/04/03	3	125.33	0	0.00	125.00	3	3,045	0.10%
2024/04/02	3	129.17	4	130.00	129.50	-1	2,996	-0.03%
2024/04/01	1	130.00	1	130.50	131.00	0	2,950	0.00%
2024/03/29	1	131.50	3	131.17	128.50	-2	2,870	-0.07%
2024/03/28	7	127.57	6	128.58	125.50	1	2,769	0.04%
2024/03/27	19	129.45	13	126.85	126.50	6	2,681	0.22%
2024/03/26	20	130.98	19	131.95	129.00	1	2,531	0.04%
2024/03/25	9	126.39	4	126.88	124.50	5	2,252	0.22%
2024/03/22	3	123.33	17.1	125.69	127.50	-14.1	2,035	-0.69%
2024/03/21	0	0.00	4	113.38	116.00	-4	1,721	-0.23%
2024/03/20	0	0.00	6	106.00	105.50	-6	1,678	-0.36%
2024/03/19	0	0.00	7	106.36	106.00	-7	1,671	-0.42%
2024/03/15	1	103.00	1	103.00	103.00	0	1,649	0.00%
2024/03/14	1	103.50	2	103.50	103.00	-1	1,647	-0.06%
2024/03/13	1	103.50	4	103.50	102.50	-3	1,647	-0.18%
2024/03/12	5	105.40	2	105.50	105.00	3	1,669	0.18%
2024/03/08	1	112.50	7	111.71	111.50	-6	1,717	-0.35%
2024/03/07	2	116.25	2	116.25	116.50	0	1,681	0.00%
2024/03/06	6	118.50	4	117.50	118.00	2	1,634	0.12%
2024/03/05	3	118.83	3	118.33	118.50	0	1,597	0.00%
2024/03/04	3	116.50	6.2	117.93	117.00	-3.2	1,549	-0.21%
2024/03/01	22.2	119.92	21.1	120.23	117.00	1.1	1,498	0.07%
2024/02/29	9	114.33	3	114.33	115.50	6	1,240	0.48%
2024/02/27	7	113.64	8	113.63	112.00	-1	1,207	-0.08%
2024/02/26	4	115.25	4	115.13	113.50	0	1,156	0.00%
2024/02/23	4	111.38	4	111.75	110.00	0	1,071	0.00%
2024/02/22	3	109.33	5	109.00	109.50	-2	1,051	-0.19%
2024/02/21	1	112.00	0	0.00	112.00	1	1,020	0.10%
2024/02/20	0	0.00	8.1	111.31	113.00	-8.1	1,014	-0.80%
2024/02/19	11	115.14	15	113.97	111.50	-4	977	-0.41%
2024/02/16	1	104.50	5.2	104.59	110.00	-4.2	887	-0.47%
2024/02/15	0	0.00	2	100.25	100.50	-2	817	-0.24%
2024/02/02	1	98.90	4	98.60	98.00	-3	819	-0.37%
2024/01/30	0	0.00	1	99.30	99.60	-1	878	-0.11%
2024/01/29	0	0.00	2	97.70	98.30	-2	870	-0.23%
2024/01/26	1	96.10	0	0.00	96.30	1	865	0.12%
2024/01/25	1	96.40	0	0.00	96.90	1	863	0.12%
2024/01/23	15	95.73	0	0.00	96.70	15	855	1.75%
2024/01/22	0	0.00	1	94.40	95.50	-1	846	-0.12%
2024/01/19	5	93.80	0	0.00	94.00	5	844	0.59%
2024/01/18	5	93.50	0	0.00	93.30	5	841	0.59%
2024/01/16	1	95.10	0	0.00	94.30	1	841	0.12%
2024/01/15	0	0.00	1	97.90	96.70	-1	838	-0.12%
2024/01/12	1	94.20	1	95.30	94.00	0	834	0.00%
2024/01/09	1	97.60	0	0.00	96.20	1	846	0.12%
2024/01/08	1	98.90	1	98.60	98.20	0	838	0.00%
2024/01/04	2	99.30	0	0.00	99.20	2	844	0.24%
2024/01/03	2	101.75	1	101.00	100.00	1	863	0.12%
2024/01/02	0	0.00	4.1	101.35	101.50	-4.1	850	-0.48%
2023/12/28	0.1	99.40	0	0.00	98.70	0.1	817	0.01%
2023/12/27	0	0.00	2.2	99.71	99.00	-2.2	814	-0.26%
2023/12/26	0.1	98.20	0	0.00	98.10	0.1	807	0.01%
2023/12/25	0	0.00	0	98.50	98.20	0	807	0.00%
2023/12/22	2	98.15	0	0.00	97.80	2	805	0.25%
2023/12/21	1	98.80	0	0.00	98.80	1	802	0.12%
2023/12/19	1	98.10	1	99.20	99.30	0	801	0.00%
2023/12/18	0	0.00	0	100.00	100.00	0	796	0.00%
2023/12/15	0	0.00	3	100.70	99.30	-3	789	-0.38%
2023/12/14	0	0.00	2	98.60	98.60	-2	773	-0.26%
2023/12/13	1	97.60	0	0.00	97.40	1	776	0.13%
2023/12/12	0	0.00	1	98.30	98.20	-1	799	-0.13%
2023/12/11	2.1	97.98	1	98.70	97.50	1.1	806	0.14%
2023/12/08	3	99.17	1	101.00	98.40	2	797	0.25%
2023/12/07	1	103.50	3	100.10	100.00	-2	777	-0.26%
2023/12/06	2	98.25	1	98.50	97.30	1	730	0.14%
2023/12/05	7	101.93	4	101.64	100.00	3	698	0.42%
2023/12/01	5	97.20	0	0.00	96.10	5	594	0.84%
2023/11/30	0	0.00	0	96.80	96.60	0	587	-0.01%
2023/11/29	0	0.00	1	95.60	96.50	-1	584	-0.17%
2023/11/28	0	0.00	1	95.50	96.50	-1	586	-0.17%
2023/11/27	1	95.20	0	0.00	94.90	1	580	0.17%
2023/11/24	1	95.50	1	96.20	96.00	0	579	0.00%
2023/11/21	0	0.00	1	96.70	96.40	-1	570	-0.18%
2023/11/20	1	96.30	0	0.00	96.40	1	562	0.18%
2023/11/17	0	0.00	1	97.10	96.90	-1	556	-0.18%
2023/11/16	1	95.00	0	0.00	94.80	1	540	0.18%
2023/11/14	0	95.60	0	0.00	95.00	0	532	0.00%
2023/11/13	0.1	95.00	0	0.00	96.00	0.1	526	0.02%
2023/11/10	0	0.00	1	94.60	95.00	-1	505	-0.20%
2023/11/09	1	93.90	0.5	95.38	93.80	0.5	496	0.10%
2023/11/08	0	0.00	20.1	93.25	94.30	-20.1	471	-4.25%
2023/11/06	0	0.00	2	89.40	90.00	-2	449	-0.45%
2023/11/03	0	0.00	2	87.85	88.20	-2	488	-0.41%
2023/10/31	2	87.10	0	0.00	86.20	2	488	0.41%
2023/10/30	2	87.60	0	0.00	87.60	2	494	0.40%
2023/10/26	0	0.00	0.1	88.30	87.50	-0.1	498	-0.02%
2023/10/20	1	88.60	0	0.00	88.60	1	498	0.20%
2023/10/19	1	89.80	0	0.00	90.00	1	500	0.20%
2023/10/12	3	94.70	5	93.22	93.30	-2	487	-0.41%
2023/10/11	0	0.00	9	93.78	94.00	-9	482	-1.87%
2023/10/04	1	89.20	0	0.00	89.20	1	467	0.21%
2023/09/26	1	89.60	0	0.00	89.60	1	478	0.21%
2023/09/25	5	90.00	0	0.00	89.90	5	480	1.04%
2023/09/19	0	0.00	5	92.54	92.00	-5	523	-0.96%
2023/09/18	6	94.15	11	95.32	93.00	-5	528	-0.95%
2023/09/15	0	0.00	5	93.80	94.10	-5	521	-0.96%
2023/09/14	0	0.00	1	93.10	92.90	-1	493	-0.20%
2023/09/08	2	90.30	0	0.00	90.00	2	500	0.40%
2023/09/06	0	91.90	0	0.00	90.70	0	508	0.00%
2023/09/01	0	0.00	10	93.19	92.60	-10	525	-1.90%
2023/08/31	1	91.90	0	0.00	91.70	1	522	0.19%
2023/08/29	0	0.00	1	93.00	93.10	-1	539	-0.19%
2023/08/28	4	92.40	0	0.00	92.50	4	544	0.73%
2023/08/24	1	91.80	0	0.00	92.20	1	586	0.17%
2023/08/23	0	0.00	1	92.10	91.90	-1	605	-0.17%
2023/08/22	1	90.50	1	89.80	90.00	0	611	0.00%
2023/08/21	8	92.10	8	91.68	91.10	0	614	0.00%
2023/08/18	11	92.59	7	91.97	91.80	4	612	0.65%
2023/08/17	5	90.30	0	0.00	91.00	5	618	0.81%
2023/08/14	5	90.62	0	0.00	91.70	5	627	0.80%
2023/08/09	22.1	92.97	9	90.72	91.50	13.1	619	2.12%
2023/08/08	1	87.80	0	0.00	87.50	1	578	0.17%
2023/08/07	4	88.93	0	0.00	89.00	4	588	0.68%
2023/08/04	1	88.90	1	90.20	89.70	0	612	0.00%
2023/08/02	0	0.00	1	90.70	89.70	-1	653	-0.15%
2023/08/01	0.1	89.00	0	0.00	88.80	0.1	650	0.01%
2023/07/31	5	88.82	3	88.87	88.20	2	654	0.31%
2023/07/28	0	87.80	0	0.00	87.80	0	657	0.00%
2023/07/25	0	0.00	0	89.00	87.70	0	666	0.00%
2023/07/21	1	88.10	0	0.00	88.20	1	673	0.15%
2023/07/19	1.1	89.31	0	0.00	88.90	1.1	700	0.15%
2023/07/18	0	89.60	0	0.00	90.00	0	733	0.00%
2023/07/17	0	90.00	0	0.00	91.10	0	769	0.00%
2023/07/14	0	0.00	1	88.60	89.20	-1	805	-0.12%
2023/07/10	5	91.30	0	0.00	91.20	5	936	0.53%
2023/07/07	0	89.60	0	0.00	90.90	0	962	0.00%
2023/07/05	1.1	90.83	0	0.00	90.50	1.1	988	0.11%
2023/07/04	0.1	91.90	0	0.00	91.10	0.1	996	0.01%
2023/06/30	0.1	92.30	0	0.00	91.60	0.1	1,001	0.01%
2023/06/29	1	91.60	1	93.00	91.30	0	1,001	0.00%
2023/06/27	0.3	93.90	33	93.59	93.60	-32.7	983	-3.32%
2023/06/15	1	95.00	3	96.57	96.90	-2	1,012	-0.20%
2023/06/13	0	0.00	1.1	95.32	95.30	-1.1	1,041	-0.11%
2023/06/12	3	95.57	0	0.00	95.30	3	1,048	0.29%
2023/06/09	4	95.93	3	96.73	96.60	1	1,051	0.10%
2023/06/07	0	96.90	2	97.20	97.20	-2	1,101	-0.18%
2023/06/06	0	96.80	3	97.20	96.50	-3	1,135	-0.26%
2023/06/05	1	96.70	0	0.00	96.40	1	1,150	0.09%
2023/06/02	0	95.80	0	0.00	94.90	0	1,156	0.00%
2023/06/01	1	94.70	2	95.20	94.80	-1	1,163	-0.09%
2023/05/31	6	94.40	0	0.00	94.60	6	1,177	0.51%
2023/05/30	2.1	94.40	0	0.00	94.10	2.1	1,190	0.18%
2023/05/29	1	96.50	0	0.00	96.50	1	1,196	0.08%
2023/05/26	1	97.20	0	0.00	96.60	1	1,210	0.08%
2023/05/25	0	0.00	0.5	96.10	95.70	-0.5	1,305	-0.04%
2023/05/23	0	0.00	4	97.20	96.30	-4	1,343	-0.30%
2023/05/19	0	0.00	0.1	95.50	95.20	-0.1	1,357	-0.01%
2023/05/18	2	96.05	0	0.00	95.90	2	1,394	0.14%
2023/05/15	0	93.90	0.1	94.30	93.50	-0.1	1,449	-0.01%
2023/05/11	0.6	94.86	0	0.00	93.60	0.6	1,526	0.04%
2023/05/10	1.1	95.56	1	97.00	95.50	0.1	1,549	0.00%
2023/05/09	2.1	98.27	0	0.00	97.40	2.1	1,541	0.13%
2023/05/05	1	103.00	0	0.00	103.00	1	1,549	0.06%
2023/05/03	0	0.00	1	104.00	103.00	-1	1,668	-0.06%
2023/04/26	1	99.30	0	0.00	100.50	1	1,839	0.05%
2023/04/25	0	100.50	0	0.00	100.00	0	1,879	0.00%
2023/04/20	3	107.50	2	109.50	107.50	1	2,045	0.05%
2023/04/19	0.1	108.50	0	0.00	108.00	0.1	2,036	0.00%
2023/04/18	7	108.79	6	107.67	107.00	1	2,042	0.05%
2023/04/17	0.1	107.50	1	109.50	108.00	-0.9	2,082	-0.04%
2023/04/14	0	0.00	4	108.38	107.00	-4	2,167	-0.18%
2023/04/13	4	106.13	6	105.75	104.50	-2	2,201	-0.09%
2023/04/12	0	0.00	1	104.50	105.50	-1	2,183	-0.05%
2023/04/11	0	0.00	2	103.25	103.50	-2	2,171	-0.09%
2023/04/10	2	101.50	0	0.00	101.50	2	2,186	0.09%
2023/04/07	3	103.33	0	0.00	102.50	3	2,174	0.14%
2023/03/31	1	102.50	0	0.00	102.50	1	2,177	0.05%
2023/03/30	3	103.17	0	0.00	103.00	3	2,219	0.14%
2023/03/24	0	0.00	1	106.00	103.50	-1	2,244	-0.04%
2023/03/23	0	0.00	1	104.00	104.00	-1	2,243	-0.04%
2023/03/21	1	102.50	0	0.00	102.50	1	2,255	0.04%
2023/03/20	0	0.00	2	104.00	103.50	-2	2,251	-0.09%
2023/03/17	0	0.00	1	101.50	101.50	-1	2,293	-0.04%
2023/03/16	0	99.80	0	0.00	98.20	0	2,323	0.00%
2023/03/14	0	0.00	3	101.33	100.50	-3	2,367	-0.13%
2023/03/10	0	100.50	0	0.00	100.00	0	2,499	0.00%
2023/03/09	2	103.00	0	0.00	102.50	2	2,516	0.08%
2023/03/06	2	107.50	3	107.00	107.50	-1	2,577	-0.04%
2023/03/03	3	106.00	0	0.00	106.00	3	2,591	0.12%
2023/03/02	1	108.00	1	107.00	108.00	0	2,578	0.00%
2023/03/01	8	109.37	7	108.00	107.00	1	2,574	0.04%
2023/02/24	3	113.17	5	110.50	109.50	-2	2,582	-0.08%
2023/02/23	1	114.50	6	110.67	112.50	-5	2,632	-0.19%
2023/02/22	0	0.00	4	109.13	110.00	-4	2,551	-0.16%
2023/02/20	4	106.50	3	106.33	106.50	1	2,554	0.04%
2023/02/16	5	105.80	2.1	105.33	105.50	2.9	2,574	0.11%
2023/02/15	6	105.92	6	106.50	106.50	0	2,562	0.00%
2023/02/13	7	102.71	9	102.83	103.00	-2	2,538	-0.08%
2023/02/10	1	100.00	1	101.00	101.50	0	2,537	0.00%
2023/02/09	3	102.33	1	101.50	101.50	2	2,512	0.08%
2023/02/08	5	104.80	1	104.00	105.50	4	2,481	0.16%
2023/02/07	4	106.50	1	105.50	106.50	3	2,512	0.12%
2023/02/06	5	105.70	5	107.10	105.50	0	2,499	0.00%
2023/02/03	4	107.13	0	0.00	106.00	4	2,491	0.16%
2023/02/02	7	110.29	6	111.50	110.50	1	2,469	0.04%
2023/02/01	2	111.00	1	109.50	110.50	1	2,434	0.04%
2023/01/31	4	110.38	2.5	109.01	109.50	1.5	2,353	0.06%
2023/01/30	0.5	104.50	2	105.50	107.50	-1.5	2,274	-0.07%
2023/01/13	4	98.95	3	103.50	98.60	1	2,215	0.05%
2023/01/12	9	103.39	17	103.29	103.00	-8	2,186	-0.37%
2023/01/11	4	102.00	9	103.11	102.00	-5	2,149	-0.23%
2023/01/10	1	101.00	14	100.41	101.00	-13	2,077	-0.63%
2023/01/09	2	96.25	0	0.00	96.90	2	2,013	0.10%
2023/01/06	5	97.08	1	97.00	97.00	4	1,997	0.20%
2023/01/05	9	100.94	0	0.00	99.80	9	1,974	0.46%
2023/01/04	3.1	101.52	7	102.29	103.50	-3.9	1,914	-0.20%
2023/01/03	0	0.00	11	98.85	99.60	-11	1,830	-0.60%
2022/12/30	0	0.00	1	95.50	95.50	-1	1,783	-0.06%
2022/12/29	1	94.10	1	94.20	93.90	0	1,809	0.00%
2022/12/28	8	98.33	2	98.40	96.60	6	1,851	0.32%
2022/12/27	1	97.30	2	97.80	96.80	-1	1,854	-0.05%
2022/12/26	2	95.55	7	96.20	96.10	-5	1,858	-0.27%
2022/12/23	0	94.90	0	0.00	94.60	0	1,895	0.00%
2022/12/21	0	0.00	2	94.20	92.70	-2	1,988	-0.10%
2022/12/14	5	96.64	3	97.40	97.40	2	2,814	0.07%
2022/12/13	7	96.30	0	0.00	95.60	7	2,810	0.25%
2022/12/12	8	95.95	8	96.10	96.00	0	2,826	0.00%
2022/12/09	9	96.90	4	97.58	95.70	5	2,845	0.18%
2022/12/08	7	99.00	9	99.83	98.00	-2	2,794	-0.07%
2022/12/07	14	98.90	10	98.18	96.80	4	2,760	0.14%
2022/12/06	17	101.88	12	101.71	100.00	5	2,732	0.18%
2022/12/05	26	102.10	24	102.52	101.00	2	2,699	0.07%
2022/12/02	27	104.50	20	104.25	103.50	7	2,666	0.26%
2022/12/01	0	0.00	2	101.00	101.00	-2	2,570	-0.08%
2022/11/30	7	98.86	7	99.57	98.20	0	2,556	0.00%
2022/11/29	10	98.46	4	98.50	97.60	6	2,585	0.23%
2022/11/28	7	97.94	18	98.17	97.70	-11	2,643	-0.42%
2022/11/25	10	96.62	4	96.55	96.30	6	2,614	0.23%
2022/11/24	2	94.00	1	95.30	95.60	1	2,599	0.04%
2022/11/23	7	94.46	8	95.69	94.40	-1	2,603	-0.04%
2022/11/22	6	95.77	7	98.31	94.90	-1	2,629	-0.04%
2022/11/21	1	94.10	7	99.36	98.90	-6	2,605	-0.23%
2022/11/18	5	92.70	2	94.90	91.60	3	2,570	0.12%
2022/11/16	1	93.20	1	94.20	93.20	0	2,707	0.00%
2022/11/15	0	0.00	3	93.57	93.20	-3	2,700	-0.11%
2022/11/14	2	92.60	3	90.50	92.50	-1	2,698	-0.04%
2022/11/09	1	91.50	0	0.00	91.50	1	2,699	0.04%
2022/11/08	3	93.83	1	92.80	92.90	2	2,704	0.07%
2022/11/04	0	0.00	5	89.34	90.00	-5	2,692	-0.19%
2022/11/03	3	93.00	0	0.00	90.50	3	2,689	0.11%
2022/11/01	1	92.10	1	91.70	91.90	0	2,674	0.00%
2022/10/25	1	91.30	1	90.90	91.20	0	2,752	0.00%
2022/10/24	5	91.90	5	90.30	90.30	0	2,773	0.00%
2022/10/18	3	87.90	1	87.80	87.20	2	2,883	0.07%
2022/10/17	0	85.90	0	0.00	86.00	0	2,945	0.00%
2022/10/13	0	89.00	9	87.79	86.90	-9	3,034	-0.30%
2022/10/12	2	93.00	2	92.80	93.00	0	3,075	0.00%
2022/10/11	1	93.60	1	92.60	92.60	0	3,244	0.00%
2022/10/07	0	0.00	6	100.10	98.70	-6	3,269	-0.18%
2022/10/06	3	98.63	1	98.80	98.20	2	3,277	0.06%
2022/10/05	4	100.35	2	100.00	100.00	2	3,278	0.06%
2022/10/04	0	0.00	2	95.40	98.20	-2	3,248	-0.06%
2022/10/03	2	94.10	0	0.00	92.90	2	3,250	0.06%
2022/09/29	22	96.35	15	96.45	94.60	7	3,296	0.21%
2022/09/28	7	99.40	1	97.60	96.40	6	3,320	0.18%
2022/09/27	26	100.57	9	102.72	103.00	17	3,343	0.51%
2022/09/26	13	101.50	15	101.70	100.50	-2	3,222	-0.06%
2022/09/23	30	103.73	30	104.85	99.10	0	3,145	0.00%
2022/09/22	8	93.61	2	97.85	100.50	6	3,002	0.20%
2022/09/21	17	91.02	6	92.17	91.80	11	2,960	0.37%
2022/09/20	0	0.00	1	87.90	87.80	-1	3,118	-0.03%
2022/09/19	3	88.47	1	89.20	87.00	2	3,372	0.06%
2022/09/16	2	88.50	0	0.00	88.20	2	3,485	0.06%
2022/09/15	1	90.10	0	0.00	89.10	1	3,530	0.03%
2022/09/13	2	92.00	0	0.00	92.30	2	3,718	0.05%
2022/09/12	3	92.13	0	0.00	92.40	3	3,817	0.08%
2022/09/08	1	89.20	0	0.00	90.70	1	3,876	0.03%
2022/09/07	4	90.00	2	91.30	89.90	2	4,099	0.05%
2022/09/06	2	91.55	0	0.00	91.30	2	4,337	0.05%
2022/09/05	1	92.20	0	0.00	92.80	1	4,411	0.02%
2022/09/02	3	96.90	0	0.00	95.10	3	4,443	0.07%
2022/09/01	2	100.50	1	100.00	99.80	1	4,640	0.02%
2022/08/31	0	102.50	0	0.00	102.00	0	4,787	0.00%
2022/08/30	2	102.00	2	101.00	102.00	0	4,803	0.00%
2022/08/26	0	104.50	0	0.00	104.50	0	4,816	0.00%
2022/08/25	8	105.50	8	108.75	105.50	0	4,851	0.00%
2022/08/24	2	109.50	0	0.00	108.00	2	4,896	0.04%
2022/08/23	4	106.25	4	107.25	103.00	0	4,922	0.00%
2022/08/22	1	104.50	2	107.00	106.50	-1	4,923	-0.02%
2022/08/19	2	103.50	3	104.17	103.50	-1	4,920	-0.02%
2022/08/17	1	104.50	0	0.00	103.00	1	4,986	0.02%
2022/08/16	1	106.50	3	105.50	106.50	-2	5,035	-0.04%
2022/08/15	2	106.50	2	107.00	106.50	0	5,091	0.00%
2022/08/08	0	0.00	1	104.00	104.50	-1	5,982	-0.02%
2022/08/05	2	104.00	2	104.00	104.00	0	6,051	0.00%
2022/08/04	2.1	99.50	2	102.25	102.50	0.1	6,136	0.00%
2022/08/03	0.2	102.50	0	0.00	102.50	0.2	6,197	0.00%
2022/08/02	4	104.37	1	108.50	104.50	3	6,278	0.05%
2022/08/01	2	108.50	2	110.25	108.50	0	6,409	0.00%
2022/07/29	0	0.00	1	111.00	110.00	-1	6,506	-0.02%
2022/07/28	5	108.00	5	110.00	108.00	0	6,640	0.00%
2022/07/27	6	109.00	6	109.00	109.00	0	6,727	0.00%
2022/07/25	16	109.63	10	108.10	110.00	6	6,943	0.09%
2022/07/22	1	106.50	1	110.00	106.00	0	7,111	0.00%
2022/07/20	4	103.38	4	105.50	103.00	0	8,157	0.00%
2022/07/19	1	106.00	2	104.75	105.50	-1	8,206	-0.01%
2022/07/18	5.2	104.73	1	103.50	105.00	4.2	8,276	0.05%
2022/07/15	1	112.50	0	0.00	113.00	1	8,218	0.01%
2022/07/14	7	116.00	8	114.00	116.00	-1	8,321	-0.01%
2022/07/12	6	113.25	4	114.75	114.00	2	8,904	0.02%
2022/07/11	17	116.38	0	0.00	116.00	17	9,185	0.19%
2022/07/08	4	117.75	3	117.00	117.00	1	9,287	0.01%
2022/07/06	4	124.50	3	118.00	118.00	1	9,303	0.01%
2022/07/05	0	0.00	1	126.00	125.00	-1	9,337	-0.01%
2022/07/04	9	116.17	8	116.00	116.00	1	9,302	0.01%
2022/07/01	8	121.81	18	116.14	115.00	-10	9,270	-0.11%
2022/06/30	101	121.76	101	123.21	121.00	0	9,214	0.00%	大買/大賣/
2022/06/29	12	127.62	10	124.10	123.50	2	9,188	0.02%
2022/06/28	27	129.94	18	126.97	126.50	9	9,216	0.10%
2022/06/27	87	128.98	90.3	125.22	131.00	-3.3	9,008	-0.04%
2022/06/24	7	119.64	9	116.23	122.50	-2	8,767	-0.02%
2022/06/23	5	112.20	5	114.00	113.00	0	8,634	0.00%
2022/06/22	12	117.33	11	117.32	113.00	1	8,575	0.01%
2022/06/21	1	114.50	1	116.00	117.00	0	8,490	0.00%
2022/06/20	11	116.36	8	117.63	114.00	3	8,458	0.04%
2022/06/17	2.1	120.90	1	120.00	121.00	1.1	8,369	0.01%
2022/06/16	18	124.67	14	126.46	121.50	4	8,343	0.05%
2022/06/15	7	130.79	13	133.12	130.00	-6	8,168	-0.07%
2022/06/14	11	128.27	11	126.41	123.50	0	7,913	0.00%
2022/06/13	12	131.83	12	130.50	130.00	0	7,816	0.00%
2022/06/10	12	131.29	11.4	133.65	134.00	0.6	7,700	0.01%
2022/06/09	3	128.50	4	127.88	129.00	-1	7,414	-0.01%
2022/06/08	6	124.08	5	124.60	124.00	1	7,243	0.01%
2022/06/07	4	124.00	7	121.07	124.00	-3	7,215	-0.04%
2022/06/06	2	121.50	0	0.00	120.00	2	7,178	0.03%
2022/06/02	5	126.10	5	121.50	121.50	0	7,154	0.00%
2022/06/01	6	130.83	6	125.50	125.50	0	7,102	0.00%
2022/05/31	7	131.21	8	131.06	131.00	-1	7,022	-0.01%
2022/05/30	0	0.00	5.6	130.05	130.50	-5.6	6,914	-0.08%
2022/05/27	0.6	118.92	0	0.00	119.00	0.6	6,844	0.01%
2022/05/26	6	118.50	120	117.01	118.50	-114	6,818	-1.67%	大賣/鉅額交易
2022/05/25	8.1	121.19	8	123.00	123.00	0.1	6,741	0.00%
2022/05/24	0	0.00	1	123.50	121.00	-1	6,724	-0.01%
2022/05/23	9.6	125.88	9	122.44	122.00	0.6	6,650	0.01%
2022/05/20	19.1	130.06	20	130.18	127.00	-0.9	6,576	-0.01%
2022/05/19	16	128.66	14	127.32	128.00	2	6,358	0.03%
2022/05/18	5	132.00	5	130.00	132.00	0	6,205	0.00%
2022/05/17	19	134.24	68	133.24	132.00	-49	6,108	-0.80%
2022/05/16	61	131.59	13	135.69	136.50	48	5,893	0.81%
2022/05/13	1	120.50	4.4	126.92	128.50	-3.4	5,614	-0.06%
2022/05/12	6	117.92	7	120.50	117.00	-1	5,526	-0.02%
2022/05/11	2	120.50	3	121.67	121.50	-1	5,432	-0.02%
2022/05/10	9	119.67	7	118.79	120.00	2	5,343	0.04%
2022/05/09	2	118.00	2.1	120.80	121.50	-0.1	5,238	0.00%
2022/05/06	27	126.48	66	124.33	124.50	-39	5,086	-0.77%
2022/05/05	48	129.22	9	128.78	128.00	39	4,983	0.78%
2022/05/04	14.2	123.82	13	125.62	122.50	1.2	4,822	0.02%
2022/05/03	13	126.69	9	130.83	126.00	4	4,711	0.09%
2022/04/29	13.2	134.11	8	133.63	133.00	5.2	4,567	0.11%
2022/04/28	8	139.99	11	134.95	132.50	-3	4,429	-0.07%
2022/04/27	22.1	139.78	16	140.69	140.00	6.1	4,160	0.15%
2022/04/26	14	138.39	25.4	143.76	145.00	-11.4	3,572	-0.32%
2022/04/25	6	129.00	6	132.00	132.00	0	2,995	0.00%
2022/04/22	7	127.93	7	132.14	132.00	0	2,882	0.00%
2022/04/21	10.3	132.92	11	129.77	128.00	-0.7	2,761	-0.03%
2022/04/20	26.1	133.76	22	132.84	131.00	4.1	2,686	0.15%
2022/04/19	27	125.85	29	129.19	133.50	-2	2,536	-0.08%
2022/04/18	67	129.91	27	130.91	130.00	40	2,253	1.78%
2022/04/15	75	120.95	3	124.67	127.50	72	1,889	3.81%
2022/04/14	1	114.50	2	116.00	116.00	-1	1,586	-0.06%
2022/04/13	1	108.50	0	0.00	110.00	1	1,455	0.07%
2022/04/12	3	112.50	3	113.00	113.00	0	1,378	0.00%
2022/04/11	2	114.50	4	111.88	113.50	-2	1,340	-0.15%
2022/04/08	4	111.00	5.3	112.23	115.00	-1.3	1,227	-0.11%
2022/04/07	0	0.00	1	106.00	106.00	-1	1,147	-0.09%
2022/04/01	1	108.00	1	109.00	110.50	0	1,074	0.00%
2022/03/31	6	113.58	15	111.63	106.50	-9	1,013	-0.89%
2022/03/30	0	0.00	4	105.50	106.00	-4	853	-0.47%
2022/03/29	0	0.00	1	100.50	100.50	-1	819	-0.12%
2022/03/28	0	96.90	0	0.00	97.50	0	817	0.00%
2022/03/24	0	0.00	0	99.80	102.00	0	1,139	0.00%
2022/03/23	0	0.00	0	99.50	99.20	0	1,126	0.00%
2022/03/22	1	97.90	0	0.00	99.20	1	1,114	0.09%
2022/03/21	0	0.00	0	101.00	97.70	0	1,096	0.00%
2022/03/18	0	0.00	1	99.20	99.00	-1	1,057	-0.09%
2022/03/15	0	89.60	0	0.00	89.00	0	977	0.00%
2022/03/14	0	89.50	0	0.00	90.50	0	978	0.00%
2022/03/08	0	89.40	0	0.00	88.10	0	996	0.00%
2022/03/07	0	91.50	0	0.00	90.30	0	999	0.00%
2022/03/04	1	96.30	0	0.00	93.90	1	1,009	0.10%
2022/03/03	0	0.00	0	97.50	96.60	0	1,001	0.00%
2022/02/25	0	92.20	0	0.00	91.90	0	1,004	0.00%
2022/02/24	0	93.10	0	0.00	92.60	0	1,008	0.00%
2022/02/10	0	0.00	1	96.40	96.50	-1	1,095	-0.09%
2022/01/25	0	89.50	0	0.00	88.00	0	1,136	0.00%
2022/01/24	0	90.00	0	0.00	89.50	0	1,176	0.00%
2022/01/20	0	92.20	0	0.00	92.50	0	1,316	0.00%
2022/01/17	0	92.00	0	0.00	91.90	0	1,383	0.00%
2022/01/12	0	0.00	1	95.00	95.10	-1	1,451	-0.07%
2022/01/07	0	92.30	0	0.00	91.00	0	1,569	0.00%
2021/12/22	0	93.70	0	0.00	93.60	0	3,660	0.00%
2021/12/21	0	95.30	0	0.00	96.00	0	3,636	0.00%
2021/12/20	3.1	104.46	10	104.45	99.00	-7	3,573	-0.19%
2021/12/17	1	94.40	1	98.20	98.20	0	3,289	0.00%
2021/12/10	0	88.90	0	0.00	88.30	0	3,232	0.00%
2021/12/06	0	0.00	1	91.40	90.90	-1	3,233	-0.03%
2021/12/02	0	0.00	4	90.00	90.10	-4	3,217	-0.12%
2021/11/29	0	0.00	5	88.00	88.80	-5	3,182	-0.16%
2021/11/26	0	89.00	2	88.60	88.50	-2	3,175	-0.06%
2021/11/25	2	91.75	0	0.00	91.20	2	3,157	0.06%
2021/11/19	1	92.90	0	0.00	92.00	1	3,136	0.03%
2021/11/18	2	93.05	0	0.00	94.40	2	3,122	0.06%
2021/11/16	0	0.00	3	94.50	94.10	-3	3,090	-0.10%
2021/11/11	0	0.00	3	95.17	95.00	-3	3,074	-0.10%
2021/11/09	1	97.10	0	0.00	97.10	1	3,066	0.03%
2021/11/08	0	0.00	6	97.07	95.00	-6	3,065	-0.20%
2021/11/01	6	101.00	5	103.00	99.90	1	3,019	0.03%
2021/10/28	0	0.00	4	99.85	103.00	-4	2,905	-0.14%
2021/10/27	1	93.80	1	93.90	93.90	0	2,839	0.00%
2021/10/26	2	95.00	3	96.00	93.50	-1	2,819	-0.04%
2021/10/25	0	0.00	1	96.20	96.00	-1	2,788	-0.04%
2021/10/22	1	96.30	1	98.30	96.50	0	2,772	0.00%
2021/10/21	9	99.13	2	99.15	97.40	7	2,725	0.26%
2021/10/20	5	104.20	1	104.50	104.00	4	2,665	0.15%
2021/10/19	0	0.00	6	105.50	105.50	-6	2,647	-0.23%
2021/10/18	9	105.17	4	103.00	103.00	5	2,619	0.19%
2021/10/15	32	109.13	23	106.28	105.50	9	2,584	0.35%
2021/10/14	15	111.50	8	110.31	110.50	7	2,518	0.28%
2021/10/13	10	112.40	11	112.86	115.00	-1	2,405	-0.04%
2021/10/12	13	118.88	14	114.46	113.00	-1	2,270	-0.04%
2021/10/08	22	117.43	14	117.36	116.50	8	2,162	0.37%
2021/10/07	18	109.69	15	112.87	117.00	3	1,932	0.16%
2021/10/06	0.2	108.48	3	105.67	109.00	-2.9	1,558	-0.18%
2021/10/05	8	101.31	2	100.50	100.50	6	1,287	0.47%
2021/10/04	12	104.04	3	106.50	106.00	9	1,186	0.76%
2021/10/01	6	105.92	5	105.21	104.00	1	903	0.11%
2021/09/30	4.2	98.13	5	99.46	100.50	-0.8	549	-0.15%
2021/09/17	2	84.30	0	0.00	85.00	2	500	0.40%
2021/09/16	0	85.30	0	0.00	84.80	0	514	0.00%
2021/09/14	0	88.80	0	0.00	87.90	0	545	0.00%
2021/09/08	0	0.00	4	89.00	89.00	-4	597	-0.67%
2021/09/01	0	0.00	1	93.30	94.00	-1	675	-0.15%
2021/08/31	0	0.00	3	91.50	91.50	-3	676	-0.44%
2021/08/25	0	0.00	1	88.60	90.20	-1	738	-0.14%
2021/08/17	2	86.05	0	0.00	86.10	2	786	0.25%
2021/08/16	0	88.00	2	86.40	85.80	-2	786	-0.25%
2021/08/13	0	0.00	3	90.20	89.90	-3	783	-0.38%
2021/08/12	2	91.65	0	0.00	90.90	2	791	0.25%
2021/08/11	1	92.60	0	0.00	92.60	1	795	0.13%
2021/08/10	3	93.87	1	97.50	93.00	2	812	0.25%
2021/08/09	0	101.50	0	0.00	99.50	0	825	0.00%
2021/08/02	0	0.00	1	103.50	104.50	-1	980	-0.10%
2021/07/29	0	0.00	1	105.00	105.50	-1	1,044	-0.10%
2021/07/28	0	105.00	4	103.50	105.00	-4	1,055	-0.38%
2021/07/23	0	0.00	1	111.50	111.00	-1	1,117	-0.09%
2021/07/22	0	0.00	1	108.00	108.00	-1	1,119	-0.09%
2021/07/21	0	106.00	0	0.00	106.50	0	1,150	0.00%
2021/07/20	0	108.00	0	0.00	107.50	0	1,183	0.00%
2021/07/16	1	112.00	1	110.00	110.50	0	1,190	0.00%
2021/07/15	0	110.00	0	0.00	110.50	0	1,196	0.00%
2021/07/12	0	112.00	0	0.00	111.50	0	1,227	0.00%
2021/07/08	0	114.00	0	0.00	114.00	0	1,246	0.00%
2021/07/06	1	115.50	2	115.00	115.50	-1	1,311	-0.08%
2021/07/05	0	115.00	0	0.00	115.00	0	1,325	0.00%
2021/07/02	0	0.00	1	125.00	122.00	-1	1,307	-0.08%
2021/07/01	1	123.00	1	125.50	121.00	0	1,322	0.00%
2021/06/29	0	0.00	4	121.00	121.50	-4	1,326	-0.30%
2021/06/25	5	122.30	0	0.00	122.00	5	1,371	0.36%
2021/06/23	2	118.50	0	0.00	120.00	2	1,355	0.15%
2021/06/22	1	118.00	9	119.83	116.50	-8	1,340	-0.60%
2021/06/15	0	0.00	0	118.00	116.00	0	1,299	0.00%
2021/06/11	0	0.00	0	118.00	116.50	0	1,299	0.00%
2021/06/04	2	118.75	2	116.25	114.50	0	1,418	0.00%
2021/05/31	0	0.00	1	120.00	117.50	-1	1,460	-0.07%
2021/05/28	1	119.00	0	0.00	118.00	1	1,471	0.07%
2021/05/20	0	0.00	2	117.50	115.00	-2	1,560	-0.13%
2021/05/19	0	0.00	3	115.50	117.50	-3	1,568	-0.19%
2021/05/17	0	106.00	0	0.00	103.50	0	1,585	0.00%
2021/05/14	4	115.63	0	0.00	115.00	4	1,570	0.25%
2021/05/13	5	111.00	5	111.70	112.00	0	1,546	0.00%
2021/05/12	2	125.50	1	123.00	123.00	1	1,514	0.07%
2021/05/10	2	144.00	3	144.00	142.50	-1	1,511	-0.07%
2021/05/06	0	0.00	3.9	139.09	143.00	-3.9	1,501	-0.26%
2021/05/05	1	131.00	19.1	134.50	134.00	-18.1	1,475	-1.23%
2021/05/04	6	132.42	3	129.00	132.00	3	1,489	0.20%
2021/05/03	4	143.50	4	141.63	138.50	0	1,510	0.00%
2021/04/29	3	143.67	30	143.00	143.00	-27	1,517	-1.78%
2021/04/28	3	143.67	3	144.00	144.00	0	1,527	0.00%
2021/04/27	3	144.83	5	146.80	143.50	-2	1,543	-0.13%
2021/04/26	6	138.00	34	143.50	144.50	-28	1,543	-1.81%
2021/04/23	1	136.50	1	138.00	137.00	0	1,545	0.00%
2021/04/22	6	138.25	3	137.00	137.50	3	1,591	0.19%
2021/04/21	5	139.60	1	139.50	140.00	4	1,596	0.25%
2021/04/20	5	142.40	4	141.50	141.50	1	1,613	0.06%
2021/04/19	6	144.08	8	143.25	142.00	-2	1,636	-0.12%
2021/04/16	0	0.00	1	141.50	142.00	-1	1,622	-0.06%
2021/04/15	6	140.17	4	140.38	140.00	2	1,655	0.12%
2021/04/14	4	140.50	4	138.75	139.00	0	1,750	0.00%
2021/04/13	13	145.42	10	140.00	140.00	3	1,799	0.17%
2021/04/12	12	144.38	8.1	145.99	145.50	3.9	1,833	0.21%
2021/04/09	5	143.70	6	141.50	141.50	-1	1,819	-0.05%
2021/04/08	6.1	142.75	7	143.14	143.00	-0.9	1,814	-0.05%
2021/04/07	8	141.31	19	142.16	143.00	-11	1,821	-0.60%
2021/04/06	13	138.38	3	139.83	139.00	10	1,858	0.54%
2021/04/01	1	137.50	1	139.00	139.00	0	1,879	0.00%
2021/03/31	4	138.75	0	0.00	138.00	4	1,891	0.21%
2021/03/30	0	0.00	6	139.00	141.50	-6	1,923	-0.31%
2021/03/29	0	0.00	1	135.50	135.00	-1	1,947	-0.05%
2021/03/26	8	135.06	7	136.00	136.00	1	1,980	0.05%
2021/03/25	0	0.00	1	136.00	135.00	-1	2,040	-0.05%
2021/03/24	21	135.57	3	136.33	135.50	18	2,078	0.87%
2021/03/23	4	139.13	4	139.50	138.00	0	2,115	0.00%
2021/03/22	2	139.25	1	139.00	139.00	1	2,131	0.05%
2021/03/19	4	138.38	6	138.67	139.00	-2	2,188	-0.09%
2021/03/18	3	138.17	2	139.00	139.00	1	2,217	0.05%
2021/03/17	3	138.50	2	138.00	138.00	1	2,258	0.04%
2021/03/16	4	137.88	2	139.00	139.00	2	2,324	0.09%
2021/03/15	25	137.54	7	138.50	137.50	18	2,355	0.76%
2021/03/12	18	143.03	12	142.75	141.50	6	2,370	0.25%
2021/03/11	16	147.41	7	147.14	147.00	9	2,382	0.38%
2021/03/10	6	148.50	5	150.50	151.00	1	2,398	0.04%
2021/03/09	6	148.83	10	148.90	147.00	-4	2,472	-0.16%
2021/03/08	1	150.00	4	147.63	146.50	-3	2,457	-0.12%
2021/03/05	8	146.38	7	146.93	145.50	1	2,511	0.04%
2021/03/04	8	148.19	4	151.88	148.00	4	2,571	0.16%
2021/03/03	1	150.50	4	149.25	150.50	-3	2,614	-0.11%
2021/03/02	5	150.80	6	146.92	146.00	-1	2,728	-0.04%
2021/02/26	16	151.06	11	150.73	149.00	5	2,960	0.17%
2021/02/25	6	153.42	6	152.92	152.50	0	3,002	0.00%
2021/02/24	5	153.00	3	152.00	152.00	2	3,086	0.06%
2021/02/23	4	154.00	3	152.67	152.50	1	3,259	0.03%
2021/02/22	8	151.94	12	153.83	155.50	-4	3,318	-0.12%
2021/02/19	4	147.63	2	148.50	149.50	2	3,324	0.06%
2021/02/18	8	145.75	8	147.31	147.50	0	3,404	0.00%
2021/02/17	4	143.88	8	145.63	146.50	-4	3,458	-0.12%
2021/02/05	20	139.00	0	0.00	139.50	20	3,473	0.58%
2021/02/04	4	140.88	5	142.60	139.00	-1	3,540	-0.03%
2021/02/03	0	0.00	4	143.00	142.50	-4	3,633	-0.11%
2021/02/02	11	141.05	3	140.00	139.50	8	3,749	0.21%
2021/02/01	1	143.00	0.1	137.00	143.00	0.9	4,043	0.02%
2021/01/29	13	139.35	3	139.83	138.50	10	4,116	0.24%
2021/01/28	5	143.00	6	141.17	141.00	-1	4,359	-0.02%
2021/01/27	2	141.00	3	141.67	143.00	-1	4,487	-0.02%
2021/01/26	9	141.83	7	142.07	141.50	2	4,621	0.04%
2021/01/25	4	136.50	7	141.50	142.50	-3	4,675	-0.06%
2021/01/22	8	133.81	9	137.00	137.00	-1	4,752	-0.02%
2021/01/21	1	135.00	3	136.33	132.00	-2	4,784	-0.04%
2021/01/20	5	138.90	6	135.17	134.00	-1	4,947	-0.02%
2021/01/19	5	138.70	2	141.50	140.50	3	4,992	0.06%
2021/01/18	4	131.63	8	135.63	137.00	-4	5,032	-0.08%
2021/01/15	2	134.50	0	0.00	134.50	2	5,153	0.04%
2021/01/14	3	143.17	2	141.00	141.00	1	5,259	0.02%
2021/01/13	0	0.00	1	144.00	144.00	-1	5,310	-0.02%
2021/01/12	2	145.50	0	0.00	144.00	2	5,417	0.04%
2021/01/11	1	150.00	3	149.00	149.00	-2	5,492	-0.04%
2021/01/08	7	150.93	1	151.50	150.50	6	5,670	0.11%
2021/01/07	4	155.63	10	153.95	154.50	-6	5,800	-0.10%
2021/01/06	6	151.17	0	0.00	147.00	6	6,080	0.10%
2021/01/05	1	157.50	1	158.50	157.50	0	6,474	0.00%
2021/01/04	2	153.00	2	155.50	155.50	0	6,891	0.00%
2020/12/31	4	151.75	2	152.50	152.50	2	6,994	0.03%
2020/12/30	4	152.00	4	153.25	150.50	0	7,575	0.00%
2020/12/29	3	152.17	6	154.42	153.00	-3	7,796	-0.04%
2020/12/28	3	150.33	2	151.50	151.50	1	7,797	0.01%
2020/12/25	7	151.29	7	149.43	149.00	0	7,901	0.00%
2020/12/24	1	148.50	7	150.29	149.50	-6	8,026	-0.07%
2020/12/23	1.2	147.08	5	145.40	147.50	-3.8	8,154	-0.05%
2020/12/22	7	144.64	2	146.00	141.50	5	8,455	0.06%
2020/12/21	3.1	146.05	4	146.63	148.00	-0.9	8,650	-0.01%
2020/12/18	6	145.17	1	145.50	145.50	5	8,739	0.06%
2020/12/17	0.7	146.00	2	144.00	144.50	-1.3	8,774	-0.01%
2020/12/16	5	149.40	9	149.78	149.00	-4	8,812	-0.05%
2020/12/15	14	150.29	2	148.00	148.00	12	8,924	0.13%
2020/12/14	3	153.33	2	154.50	154.50	1	8,952	0.01%
2020/12/11	5	155.40	4	154.25	154.50	1	9,065	0.01%
2020/12/10	2	157.50	4	158.63	157.50	-2	9,146	-0.02%
2020/12/09	4	159.63	5	160.20	161.50	-1	9,299	-0.01%
2020/12/08	3	157.83	2	157.25	156.50	1	9,489	0.01%
2020/12/07	5	157.30	1	158.00	157.00	4	9,685	0.04%
2020/12/04	1	161.00	17	163.03	162.00	-16	9,881	-0.16%
2020/12/03	7	166.29	4	167.75	163.50	3	10,198	0.03%
2020/12/02	1	164.00	10	161.50	164.00	-9	10,591	-0.08%
2020/12/01	9	163.72	7	162.79	162.50	2	11,010	0.02%
2020/11/30	11	171.50	4	171.75	168.00	7	11,529	0.06%
2020/11/27	2	169.75	10	169.50	169.50	-8	11,783	-0.07%
2020/11/26	18	172.25	13	170.00	167.50	5	12,249	0.04%
2020/11/25	28	168.54	26	169.37	167.00	2	12,337	0.02%
2020/11/24	14	162.61	2	163.75	162.50	12	12,238	0.10%
2020/11/23	10	159.45	13	159.50	162.00	-3	12,391	-0.02%
2020/11/20	14	160.46	135	162.29	160.00	-121	12,490	-0.97%	大賣/鉅額交易
2020/11/19	8	166.50	9	167.94	168.00	-1	12,663	-0.01%
2020/11/18	5	162.40	7	162.00	165.00	-2	12,921	-0.02%
2020/11/17	7	161.57	3	162.33	161.00	4	13,037	0.03%
2020/11/16	10	164.40	33	163.24	162.00	-23	13,067	-0.18%
2020/11/13	5	166.00	3	168.00	168.00	2	13,145	0.02%
2020/11/12	7	167.21	5	165.80	165.50	2	13,253	0.02%
2020/11/11	12	168.71	10	167.35	167.00	2	13,201	0.02%
2020/11/10	18	175.03	8	171.38	169.50	10	13,122	0.08%
2020/11/09	10	172.60	22	175.66	177.00	-12	13,020	-0.09%
2020/11/06	8	166.31	5	167.30	167.50	3	12,740	0.02%
2020/11/05	16	166.88	20	165.23	164.00	-4	12,726	-0.03%
2020/11/04	12	164.04	79	161.75	162.00	-67	12,532	-0.53%
2020/11/03	8	162.44	8	163.31	163.00	0	12,460	0.00%
2020/11/02	2	154.00	0	0.00	153.50	2	12,372	0.02%
2020/10/30	6	162.75	6	163.42	158.00	0	12,348	0.00%
2020/10/29	3	161.17	3	160.83	161.50	0	12,285	0.00%
2020/10/28	10	164.85	9	164.78	163.50	1	12,344	0.01%
2020/10/27	3	160.50	3	160.00	161.00	0	12,275	0.00%
2020/10/26	0	0.00	5	158.90	158.00	-5	12,491	-0.04%
2020/10/23	17	160.26	15	160.57	161.00	2	12,473	0.02%
2020/10/22	6	159.50	8	156.69	157.50	-2	12,358	-0.02%
2020/10/21	1	162.50	1	162.00	163.00	0	12,238	0.00%
2020/10/20	2	163.50	1	163.50	162.00	1	12,195	0.01%
2020/10/19	3	164.67	6	165.42	169.50	-3	12,092	-0.02%
2020/10/16	16	170.16	3	168.00	166.00	13	12,091	0.11%
2020/10/15	3	175.50	4	174.75	173.00	-1	11,935	-0.01%
2020/10/14	11	175.27	14	176.89	175.00	-3	11,806	-0.03%
2020/10/13	18	174.42	10	172.65	170.00	8	11,524	0.07%
2020/10/12	8	172.00	16	171.03	176.00	-8	11,185	-0.07%
2020/10/08	3	160.00	3	160.33	160.00	0	10,876	0.00%
2020/10/07	41	160.89	35	162.30	160.00	6	10,792	0.06%
2020/10/06	2	152.00	25	155.36	158.00	-23	10,216	-0.23%
2020/10/05	2	143.50	2	144.50	144.00	0	10,033	0.00%
2020/09/30	3	140.17	9	142.11	145.00	-6	10,039	-0.06%
2020/09/29	5	139.60	4	137.50	138.50	1	9,972	0.01%
2020/09/28	9	143.11	1	141.50	141.50	8	9,848	0.08%
2020/09/25	33	151.12	32	150.38	142.00	1	9,683	0.01%
2020/09/24	4	155.00	3	157.17	151.50	1	9,368	0.01%
2020/09/23	2	158.50	3	158.33	163.00	-1	9,185	-0.01%
2020/09/22	4	155.88	3	156.33	154.00	1	9,065	0.01%
2020/09/21	1	155.00	1	159.00	158.00	0	8,993	0.00%
2020/09/18	0	0.00	2	157.00	155.00	-2	8,909	-0.02%
2020/09/17	1	155.00	1	158.50	155.00	0	8,772	0.00%
2020/09/16	1	155.00	11	154.00	158.50	-10	8,688	-0.12%
2020/09/15	11	158.73	0	0.00	156.50	11	8,551	0.13%
2020/09/14	5	154.00	12	153.79	159.50	-7	8,427	-0.08%
2020/09/11	5	157.00	16	154.56	154.00	-11	8,203	-0.13%
2020/09/10	8	158.94	5	160.20	160.50	3	7,968	0.04%
2020/09/09	4	154.75	8	155.13	159.00	-4	7,722	-0.05%
2020/09/08	8	153.25	19	154.42	152.50	-11	7,458	-0.15%
2020/09/07	39	164.92	25	163.68	159.50	14	7,098	0.20%
2020/09/04	21	160.88	18	159.78	158.00	3	6,630	0.05%
2020/09/03	37	161.19	30	155.20	159.50	7	6,181	0.11%
2020/09/02	56	144.23	71	146.81	150.00	-15	5,613	-0.27%
2020/09/01	55	149.09	45	143.73	136.50	10	5,291	0.19%
2020/08/31	22	139.77	28	141.23	142.00	-6	4,779	-0.13%
2020/08/28	7	131.00	3	130.83	129.50	4	4,583	0.09%
2020/08/27	19	131.32	14	129.21	133.50	5	4,474	0.11%
2020/08/26	2	126.75	9	126.72	125.50	-7	4,265	-0.16%
2020/08/25	18	124.00	7	122.71	124.00	11	4,083	0.27%
2020/08/24	27	116.81	12	115.67	119.50	15	3,728	0.40%
2020/08/21	1	103.50	9	107.67	109.00	-8	3,443	-0.23%
2020/08/20	77	104.17	7	101.34	99.20	70	3,331	2.10%
2020/08/19	12	106.83	11	106.82	108.00	1	3,207	0.03%
2020/08/18	3	105.33	14	105.82	104.00	-11	3,060	-0.36%
2020/08/17	0	0.00	3	99.67	100.00	-3	2,919	-0.10%
2020/08/14	3	99.70	0	0.00	98.20	3	2,906	0.10%
2020/08/13	5	99.52	2	97.60	97.60	3	2,912	0.10%
2020/08/12	7	101.71	2	100.00	100.00	5	2,895	0.17%
2020/08/11	6	105.58	2	103.00	103.00	4	2,900	0.14%
2020/08/10	3	104.67	1	105.50	105.50	2	2,854	0.07%
2020/08/07	41	104.63	4	104.63	104.00	37	2,798	1.32%
2020/08/06	2	102.00	10	103.35	102.50	-8	2,721	-0.29%
2020/08/05	3	104.83	4	105.50	104.00	-1	2,685	-0.04%
2020/08/04	14	106.75	1	105.00	105.00	13	2,663	0.49%
2020/08/03	9	106.22	6	107.08	104.50	3	2,611	0.11%
2020/07/31	4	104.50	2	103.50	105.00	2	2,522	0.08%
2020/07/30	143	106.05	8	107.00	105.50	135	2,493	5.41%	大買/鉅額交易
2020/07/29	2	97.65	1	98.00	98.20	1	2,225	0.04%
2020/07/24	2	101.50	2	99.30	99.30	0	2,111	0.00%
2020/07/23	1	105.00	0	0.00	101.50	1	2,090	0.05%
2020/07/22	4	105.63	4	104.63	104.00	0	2,065	0.00%
2020/07/21	1	100.50	0	0.00	101.50	1	1,960	0.05%
2020/07/20	1	100.00	2	101.00	101.50	-1	1,924	-0.05%
2020/07/17	3	102.60	4	100.43	98.20	-1	1,881	-0.05%
2020/07/16	7	103.07	3	102.50	103.00	4	1,797	0.22%
2020/07/15	4	101.70	24	105.60	102.00	-20	1,680	-1.19%
2020/07/14	6	96.77	7	96.70	96.50	-1	1,508	-0.07%
2020/07/13	6	96.45	3	96.00	96.00	3	1,467	0.20%
2020/07/10	3	96.70	3	94.50	94.50	0	1,453	0.00%
2020/07/09	2	96.25	3.1	98.66	97.30	-1.1	1,395	-0.08%
2020/07/08	4	92.28	23	94.18	95.60	-19	1,323	-1.44%
2020/07/07	0	0.00	1.9	89.17	89.90	-1.9	1,259	-0.15%
2020/07/06	2	91.95	7	91.56	91.00	-5	1,240	-0.40%
2020/07/03	2	90.65	0	0.00	91.60	2	1,226	0.16%
2020/07/02	1	90.60	8	91.56	90.00	-7	1,196	-0.58%
2020/07/01	2	89.25	3	88.50	90.60	-1	1,149	-0.09%
2020/06/29	0	0.00	2	84.20	84.40	-2	1,107	-0.18%
2020/06/22	2	84.60	0	0.00	84.50	2	1,120	0.18%
2020/06/19	1	85.00	0	0.00	83.90	1	1,116	0.09%
2020/06/05	0	0.00	2	87.05	86.90	-2	1,158	-0.17%
2020/06/04	5	87.00	7	86.91	87.20	-2	1,150	-0.17%
2020/06/03	2	86.20	6	86.10	86.20	-4	1,132	-0.35%
2020/06/02	1	84.30	4	85.03	84.80	-3	1,102	-0.27%
2020/05/27	0	0.00	3	84.97	86.00	-3	1,032	-0.29%
2020/05/22	0	0.00	1	82.60	80.30	-1	996	-0.10%
2020/05/18	2	84.60	1	84.60	84.60	1	922	0.11%
2020/05/11	2	85.20	0	0.00	84.40	2	804	0.25%
2020/05/08	1	83.00	0	0.00	82.80	1	776	0.13%
2020/05/07	1	83.40	1	81.80	83.80	0	764	0.00%
2020/05/06	3	84.80	0	0.00	84.60	3	733	0.41%
2020/05/05	0	0.00	3	78.10	78.10	-3	656	-0.46%
2020/05/04	0	0.00	1	71.40	71.00	-1	649	-0.15%
2020/04/30	0	0.00	1	72.70	72.60	-1	649	-0.15%
2020/04/28	1	67.70	0	0.00	69.00	1	648	0.15%
2020/04/21	0	0.00	5	66.98	65.20	-5	657	-0.76%
2020/04/17	2	66.80	0	0.00	66.00	2	683	0.29%
2020/04/16	0	0.00	5	65.58	66.10	-5	685	-0.73%
2020/04/14	1	64.20	0	0.00	66.30	1	691	0.14%
2020/04/13	1	62.50	0	0.00	63.00	1	689	0.14%
2020/04/09	1	63.50	0	0.00	62.90	1	694	0.14%
2020/04/08	4	62.60	0	0.00	63.20	4	701	0.57%
2020/04/06	1	59.80	0	0.00	59.90	1	700	0.14%
2020/03/19	1	51.20	0	0.00	51.20	1	718	0.14%
2020/03/13	4	61.90	0	0.00	62.10	4	675	0.59%
2020/02/26	1	77.00	0	0.00	77.10	1	595	0.17%
2020/01/31	1	77.00	0	0.00	77.80	1	682	0.15%
2020/01/20	0	0.00	1	83.50	83.40	-1	691	-0.14%
2020/01/16	0	0.00	2	83.00	83.20	-2	730	-0.27%
2020/01/13	2	82.55	1	83.00	82.40	1	758	0.13%
2020/01/09	4	79.00	0	0.00	79.40	4	744	0.54%
2020/01/08	5	79.50	0	0.00	78.50	5	770	0.65%
2019/12/30	0	0.00	6	84.48	83.60	-6	982	-0.61%
2019/12/25	0	0.00	1	83.10	82.90	-1	991	-0.10%
2019/12/24	1	85.10	2	85.45	84.00	-1	1,009	-0.10%
2019/12/23	1	84.50	0	0.00	84.50	1	1,015	0.10%
2019/12/20	0	0.00	1	83.90	83.20	-1	1,011	-0.10%
2019/12/19	2	82.95	1	83.00	83.10	1	1,020	0.10%
2019/12/18	0	0.00	1	81.70	81.80	-1	1,012	-0.10%
2019/12/04	0	0.00	1	81.20	81.50	-1	1,196	-0.08%
2019/12/03	1	81.20	0	0.00	80.90	1	1,205	0.08%
2019/11/29	0	0.00	3	80.70	80.20	-3	1,226	-0.24%
2019/11/20	1	79.90	0	0.00	79.80	1	1,368	0.07%
2019/11/15	1	81.10	0	0.00	81.30	1	1,390	0.07%
2019/11/12	1	81.80	0	0.00	81.70	1	1,403	0.07%
2019/11/11	1	81.00	0	0.00	80.50	1	1,394	0.07%
2019/11/07	0	0.00	2	83.60	82.80	-2	1,406	-0.14%
2019/10/31	0	0.00	5	86.20	85.90	-5	1,406	-0.36%
2019/10/28	0	0.00	1	86.90	85.80	-1	1,445	-0.07%
2019/10/25	4	88.60	1	89.20	87.50	3	1,433	0.21%
2019/10/24	0	0.00	3	87.93	87.40	-3	1,446	-0.21%
2019/10/23	1	88.90	0	0.00	87.50	1	1,441	0.07%
2019/10/22	1	88.80	1	88.90	88.80	0	1,430	0.00%
2019/10/21	1	88.30	0	0.00	88.00	1	1,436	0.07%
2019/10/18	3	87.10	0	0.00	87.90	3	1,440	0.21%
2019/10/17	0	0.00	1	87.60	86.90	-1	1,433	-0.07%
2019/10/16	1	86.80	0	0.00	86.70	1	1,440	0.07%
2019/10/15	5	87.14	3	87.50	88.10	2	1,440	0.14%
2019/09/27	3	82.60	0	0.00	81.40	3	1,362	0.22%
2019/09/25	2	82.50	2	82.60	82.40	0	1,350	0.00%
2019/09/24	3	83.27	7	83.47	82.90	-4	1,367	-0.29%
2019/09/23	2	82.50	0	0.00	82.30	2	1,357	0.15%
2019/09/19	1	83.20	2	83.40	83.30	-1	1,406	-0.07%
2019/09/18	2	82.60	0	0.00	82.50	2	1,455	0.14%
2019/09/16	1	80.90	2	81.35	80.50	-1	1,750	-0.06%
2019/09/12	1	79.10	0	0.00	79.20	1	1,771	0.06%
2019/09/11	0	0.00	2	78.85	78.90	-2	1,796	-0.11%
2019/09/09	0	0.00	1	81.40	80.10	-1	1,818	-0.06%
2019/09/05	4	82.15	0	0.00	81.50	4	1,844	0.22%
2019/08/30	0	0.00	10	79.03	78.60	-10	1,992	-0.50%
2019/08/27	0	0.00	2	77.90	77.60	-2	2,128	-0.09%
2019/08/26	0	0.00	1	78.80	78.70	-1	2,134	-0.05%
2019/08/23	8	84.19	0	0.00	81.50	8	2,127	0.38%
2019/08/21	0	0.00	3	80.00	79.60	-3	2,044	-0.15%
2019/08/06	0	0.00	2	73.00	74.00	-2	2,257	-0.09%
2019/08/05	0	0.00	1	75.80	75.20	-1	2,286	-0.04%
2019/08/02	1	76.40	0	0.00	76.20	1	2,310	0.04%
2019/08/01	2	78.30	2	77.85	77.60	0	2,323	0.00%
2019/07/31	1	75.40	0	0.00	76.00	1	2,303	0.04%
2019/07/26	10	81.70	10	81.50	80.70	0	2,310	0.00%
2019/07/25	0	0.00	1	80.10	79.90	-1	2,292	-0.04%
2019/07/23	0	0.00	1	81.50	79.80	-1	2,333	-0.04%
2019/07/22	2	80.50	0	0.00	80.50	2	2,328	0.09%
2019/07/19	1	79.40	1	79.20	79.20	0	2,331	0.00%
2019/07/18	0	0.00	1	79.00	78.90	-1	2,390	-0.04%
2019/07/17	0	0.00	1	81.30	80.50	-1	2,419	-0.04%
2019/07/15	4	77.40	0	0.00	78.60	4	2,405	0.17%
2019/07/12	0	0.00	3	78.53	78.20	-3	2,428	-0.12%
2019/07/11	1	79.90	1	79.40	79.60	0	2,441	0.00%
2019/07/08	0	0.00	1	85.40	84.80	-1	2,548	-0.04%
2019/07/04	4	87.00	1	86.30	86.10	3	2,576	0.12%
2019/07/01	0	0.00	2	85.45	85.00	-2	2,782	-0.07%
2019/06/28	1	84.60	0	0.00	84.60	1	2,877	0.03%
2019/06/27	0	0.00	3	84.60	84.60	-3	2,913	-0.10%
2019/06/26	4	84.58	3	84.83	85.30	1	2,977	0.03%
2019/06/24	31	84.94	0	0.00	84.30	31	2,910	1.07%
2019/06/21	26	93.78	1	97.00	93.60	25	2,781	0.90%
2019/06/19	1	103.00	0	0.00	105.00	1	2,784	0.04%
2019/06/13	0	0.00	1	102.00	103.00	-1	3,030	-0.03%
2019/06/12	2	103.25	4	102.88	100.50	-2	3,004	-0.07%
2019/06/11	2	102.00	9	101.00	101.00	-7	2,942	-0.24%
2019/06/10	1	101.50	1	100.00	101.00	0	2,930	0.00%
2019/06/06	1	101.00	1	98.50	98.50	0	2,917	0.00%
2019/06/05	15	100.39	15	99.90	100.00	0	2,914	0.00%
2019/06/04	1	96.60	0	0.00	95.20	1	2,852	0.04%
2019/06/03	0	0.00	11	93.14	92.70	-11	2,855	-0.39%
2019/05/31	0	0.00	1	94.60	93.10	-1	2,866	-0.03%
2019/05/30	1	93.40	1	93.70	92.80	0	2,877	0.00%
2019/05/29	2	93.80	0	0.00	93.20	2	2,948	0.07%
2019/05/28	2	90.60	2	90.15	91.00	0	2,958	0.00%
2019/05/23	1	93.00	3	90.47	92.40	-2	3,106	-0.06%
2019/05/20	2	95.60	1	96.40	95.20	1	3,297	0.03%
2019/05/17	2	89.35	7	85.90	88.50	-5	3,285	-0.15%
2019/05/16	3	89.90	1	90.00	87.80	2	3,362	0.06%
2019/05/14	5	86.00	0	0.00	86.90	5	3,480	0.14%
2019/05/08	3	94.83	1	95.00	95.00	2	3,912	0.05%
2019/05/06	0	0.00	1	99.60	98.10	-1	4,301	-0.02%
2019/04/29	1	97.80	0	0.00	97.00	1	4,344	0.02%
2019/04/23	3	101.17	4	100.25	100.00	-1	4,267	-0.02%
2019/04/19	0	0.00	1	97.80	97.50	-1	4,230	-0.02%
2019/04/18	1	98.00	4	98.70	98.30	-3	4,263	-0.07%
2019/04/17	2	98.70	0	0.00	97.90	2	4,229	0.05%
2019/04/16	3	100.17	0	0.00	99.10	3	4,210	0.07%
2019/04/12	2	103.00	3	102.13	99.30	-1	4,184	-0.02%
2019/04/11	2	108.75	1	109.50	106.50	1	4,126	0.02%
2019/04/10	1	106.00	1	107.00	106.50	0	4,101	0.00%
2019/04/09	0	0.00	4	107.00	106.50	-4	4,093	-0.10%
2019/04/08	28	109.00	8	110.00	108.00	20	4,055	0.49%
2019/04/03	9	111.17	0	0.00	108.00	9	3,996	0.23%
2019/04/02	0	0.00	11	108.59	112.00	-11	3,826	-0.29%
2019/04/01	0	0.00	8	105.50	105.50	-8	3,760	-0.21%
2019/03/29	16	107.38	22	107.09	106.00	-6	3,786	-0.16%
2019/03/27	11	106.55	5	104.00	104.00	6	3,685	0.16%
2019/03/26	15	108.33	6	106.42	106.00	9	3,663	0.25%
2019/03/25	5	105.20	16	105.94	106.00	-11	3,617	-0.30%
2019/03/22	6	110.33	5	106.30	106.00	1	3,527	0.03%
2019/03/21	4	106.50	8	106.13	104.50	-4	3,401	-0.12%
2019/03/20	3	102.20	2	105.50	105.50	1	3,294	0.03%
2019/03/19	0	0.00	1	96.50	96.20	-1	3,124	-0.03%
2019/03/18	2	94.50	1	95.00	94.50	1	3,095	0.03%
2019/03/14	6	95.77	7	96.33	94.00	-1	3,083	-0.03%
2019/03/13	1	93.40	0	0.00	93.00	1	3,068	0.03%
2019/03/12	3	94.47	4	94.10	93.80	-1	3,074	-0.03%
2019/03/11	4	93.35	1	94.90	92.90	3	3,087	0.10%
2019/03/08	5	92.12	1	95.00	95.60	4	3,071	0.13%
2019/03/07	1	93.90	0	0.00	90.30	1	3,083	0.03%
2019/03/06	3	94.90	1	94.80	94.30	2	3,059	0.07%
2019/03/04	4	96.68	0	0.00	95.30	4	3,045	0.13%
2019/02/27	6	95.77	0	0.00	95.70	6	3,026	0.20%
2019/02/25	1	98.00	0	0.00	97.60	1	2,996	0.03%
2019/02/22	2	98.20	221	101.90	97.50	-219	2,976	-7.36%	大賣/鉅額交易
2019/02/21	15	108.97	9	108.50	106.50	6	2,880	0.21%
2019/02/20	3	106.00	5	107.30	110.50	-2	2,848	-0.07%
2019/02/19	15	109.93	12	107.25	105.00	3	2,792	0.11%
2019/02/18	3	103.67	1	107.00	107.00	2	2,703	0.07%
2019/02/15	1	110.00	6	106.00	104.00	-5	2,783	-0.18%
2019/02/13	105	107.53	1	106.00	105.00	104	2,695	3.86%	大買/鉅額交易
2019/02/12	4	95.15	3	97.90	102.50	1	2,582	0.04%
2019/02/11	24	92.92	4	92.93	93.50	20	2,484	0.81%
2019/01/30	4	92.25	2	95.00	89.50	2	2,433	0.08%
2019/01/29	20	88.25	2	90.25	93.30	18	2,300	0.78%
2019/01/28	4	85.70	6	86.22	87.50	-2	2,228	-0.09%
2019/01/25	39	80.52	1	81.60	83.90	38	2,156	1.76%
2019/01/24	40	75.88	6	75.82	77.00	34	1,862	1.83%
2019/01/15	0	0.00	4	72.43	73.00	-4	1,836	-0.22%
2019/01/11	2	75.15	1	72.80	72.00	1	1,862	0.05%
2019/01/10	6	74.68	3	77.40	74.30	3	1,865	0.16%
2019/01/08	0	0.00	2	71.85	72.20	-2	1,839	-0.11%
2019/01/07	2	70.10	2	72.30	72.00	0	1,852	0.00%
2019/01/03	0	0.00	3	71.30	69.40	-3	1,903	-0.16%
2018/12/25	4	67.80	2	68.55	68.00	2	2,452	0.08%
2018/12/24	37	72.09	34	72.57	70.20	3	2,540	0.12%
2018/12/22	1	72.70	3	72.17	72.10	-2	2,741	-0.07%
2018/12/18	0	0.00	2	67.90	68.00	-2	3,233	-0.06%
2018/12/13	2	66.40	2	68.20	66.50	0	3,247	0.00%
2018/12/12	0	0.00	2	64.50	65.50	-2	3,258	-0.06%
2018/12/11	2	63.60	0	0.00	63.30	2	3,262	0.06%
2018/12/05	2	67.10	3	67.13	66.70	-1	3,271	-0.03%
2018/12/03	1	66.90	3	68.43	68.10	-2	3,266	-0.06%
2018/11/30	6	65.37	7	67.09	66.30	-1	3,250	-0.03%
2018/11/28	2	67.40	1	66.60	67.00	1	3,182	0.03%
2018/11/27	0	0.00	1	67.90	68.00	-1	3,162	-0.03%
2018/11/26	3	66.90	2	67.60	67.50	1	3,156	0.03%
2018/11/20	1	72.90	0	0.00	71.70	1	3,045	0.03%
2018/11/15	0	0.00	1	73.60	73.10	-1	3,046	-0.03%
2018/11/14	4	75.28	4	75.10	75.30	0	2,988	0.00%
2018/11/09	0	0.00	1	68.00	69.50	-1	2,814	-0.04%
2018/11/08	2	68.70	1	71.00	68.50	1	2,804	0.04%
2018/11/06	0	0.00	1	70.20	68.80	-1	2,758	-0.04%
2018/11/05	2	68.90	1	68.30	68.20	1	2,701	0.04%
2018/11/02	7	62.39	8	65.25	66.10	-1	2,607	-0.04%
2018/11/01	0	0.00	1	59.10	60.10	-1	2,550	-0.04%
2018/10/26	0	0.00	1	59.20	56.70	-1	2,499	-0.04%
2018/10/25	1	59.20	0	0.00	57.20	1	2,482	0.04%
2018/10/24	0	0.00	2	65.10	63.50	-2	2,444	-0.08%
2018/10/23	1	66.30	1	65.40	65.00	0	2,465	0.00%
2018/10/22	0	0.00	1	66.50	65.70	-1	2,438	-0.04%
2018/10/16	5	67.70	1	66.80	66.50	4	2,372	0.17%
2018/10/15	2	66.20	2	67.80	67.20	0	2,354	0.00%
2018/10/12	0	0.00	9	67.56	67.80	-9	2,333	-0.39%
2018/10/11	7	66.81	4	66.20	66.20	3	2,293	0.13%
2018/10/09	7	74.67	7	73.80	73.50	0	2,249	0.00%
2018/10/08	6	73.00	5	72.90	72.90	1	2,207	0.05%
2018/10/05	7	75.20	10	74.90	73.30	-3	2,158	-0.14%
2018/10/04	13	80.00	11	79.46	79.50	2	2,087	0.10%
2018/10/03	26	84.54	21	84.27	81.30	5	1,987	0.25%
2018/10/02	10	82.33	5	83.26	83.40	5	1,699	0.29%
2018/10/01	11	79.25	18	83.62	83.90	-7	1,624	-0.43%
2018/09/28	8	76.95	11	77.07	77.70	-3	1,384	-0.22%
2018/09/27	14	76.86	4	76.83	78.40	10	1,267	0.79%
2018/09/26	6	72.73	12	72.63	75.50	-6	1,035	-0.58%
2018/09/25	4	63.15	4	67.45	68.70	0	895	0.00%
2018/09/21	2	62.30	2	62.50	62.50	0	894	0.00%
2018/09/20	0	0.00	2	62.00	62.00	-2	955	-0.21%
2018/09/19	2	62.90	0	0.00	62.60	2	983	0.20%
2018/09/18	5	62.20	2	61.80	61.80	3	1,028	0.29%
2018/09/17	4	62.20	0	0.00	61.10	4	1,086	0.37%
2018/09/14	0	0.00	4	62.00	62.00	-4	1,153	-0.35%
2018/09/13	4	62.68	0	0.00	62.50	4	1,192	0.34%
2018/09/06	1	67.70	0	0.00	67.60	1	1,807	0.06%
2018/09/05	0	0.00	1	70.50	69.70	-1	1,938	-0.05%
2018/09/04	1	68.20	0	0.00	68.20	1	1,968	0.05%
2018/08/30	0	0.00	1	70.50	70.40	-1	2,034	-0.05%
2018/08/29	1	70.20	0	0.00	69.60	1	2,052	0.05%
2018/08/28	0	0.00	1	71.00	70.00	-1	2,076	-0.05%
2018/08/14	1	70.10	0	0.00	70.80	1	2,423	0.04%
2018/08/03	1	77.80	0	0.00	77.40	1	2,837	0.04%
2018/08/01	1	79.20	2	79.00	78.80	-1	3,125	-0.03%
2018/07/30	2	78.85	1	82.00	78.40	1	3,364	0.03%
2018/07/27	0	0.00	1	77.20	77.00	-1	3,504	-0.03%
2018/07/20	1	76.80	0	0.00	76.20	1	4,024	0.02%
2018/07/16	0	0.00	1	81.50	80.60	-1	4,707	-0.02%
2018/07/13	1	79.50	0	0.00	80.00	1	4,756	0.02%
2018/07/09	0	0.00	2	74.00	74.10	-2	4,927	-0.04%
2018/07/06	0	0.00	1	80.30	78.00	-1	4,951	-0.02%
2018/07/04	1	80.50	0	0.00	80.60	1	5,116	0.02%
2018/07/03	0	0.00	1	82.60	82.00	-1	5,193	-0.02%
2018/06/29	0	0.00	4	86.58	89.20	-4	5,465	-0.07%
2018/06/28	3	83.90	1	84.60	81.60	2	5,442	0.04%
2018/06/27	1	85.50	0	0.00	84.00	1	5,458	0.02%
2018/06/26	0	0.00	1	82.80	83.00	-1	5,450	-0.02%
2018/06/25	9	92.57	7	92.50	90.50	2	5,469	0.04%
2018/06/22	3	101.00	2	101.50	100.50	1	5,521	0.02%
2018/06/21	4	105.50	4	107.75	105.50	0	5,515	0.00%
2018/06/20	4	106.00	4	109.63	106.00	0	5,497	0.00%
2018/06/19	7	110.64	6	112.42	108.00	1	5,424	0.02%
2018/06/14	22	113.66	17	113.09	108.00	5	5,174	0.10%
2018/06/13	1	108.50	3	107.33	110.00	-2	4,987	-0.04%
2018/06/12	0	0.00	2	101.25	100.00	-2	4,859	-0.04%
2018/06/11	0	0.00	5	100.50	102.00	-5	4,818	-0.10%
2018/06/08	0	0.00	1	101.00	99.90	-1	4,794	-0.02%
2018/06/07	0	0.00	1	101.50	101.00	-1	4,782	-0.02%
2018/06/06	1	100.00	25	101.00	99.80	-24	4,751	-0.51%
2018/06/05	0	0.00	3	101.00	98.60	-3	4,730	-0.06%
2018/06/04	37	102.70	24	103.13	102.00	13	4,709	0.28%
2018/06/01	5	97.72	5	98.80	98.40	0	4,651	0.00%
2018/05/31	21	98.36	4	98.38	96.50	17	4,601	0.37%
2018/05/30	1	95.90	9	96.78	96.40	-8	4,566	-0.18%
2018/05/29	3	96.87	0	0.00	95.00	3	4,558	0.07%
2018/05/28	5	93.62	5	94.50	92.50	0	4,509	0.00%
2018/05/25	4	98.13	3	96.77	95.80	1	4,475	0.02%
2018/05/24	0	0.00	3	99.27	99.00	-3	4,446	-0.07%
2018/05/23	3	99.57	1	99.70	98.50	2	4,407	0.05%
2018/05/22	3	104.50	3	105.33	104.00	0	4,355	0.00%
2018/05/21	3	102.33	5	102.80	102.50	-2	4,308	-0.05%
2018/05/18	4	102.63	3	102.33	101.00	1	4,283	0.02%
2018/05/17	0	0.00	1	105.00	101.00	-1	4,263	-0.02%
2018/05/16	4	108.13	0	0.00	103.50	4	4,234	0.09%
2018/05/15	0	0.00	1	108.50	108.50	-1	4,123	-0.02%
2018/05/14	1	98.40	10	98.20	99.00	-9	4,114	-0.22%
2018/05/11	1	103.50	2	106.00	102.50	-1	4,048	-0.02%
2018/05/10	10	106.50	6	106.00	103.50	4	3,906	0.10%
2018/05/09	10	102.54	14	103.29	106.00	-4	3,763	-0.11%
2018/05/08	15	101.97	18	97.97	96.50	-3	3,612	-0.08%
2018/05/07	5	106.70	5	108.60	106.00	0	3,498	0.00%
2018/05/04	6	112.08	7	113.21	110.50	-1	3,367	-0.03%
2018/05/03	1	122.50	0	0.00	122.50	1	3,196	0.03%
2018/05/02	3	136.00	0	0.00	136.00	3	3,206	0.09%
2018/04/30	4	153.25	4	157.63	151.00	0	3,199	0.00%
2018/04/27	33	144.17	21	145.79	153.50	12	3,013	0.40%
2018/04/26	19	149.79	10	151.00	146.50	9	2,816	0.32%
2018/04/25	18	160.94	23	160.54	162.50	-5	2,694	-0.19%
2018/04/24	14	162.25	15	167.17	157.00	-1	2,570	-0.04%
2018/04/23	15	169.53	43	169.33	174.00	-28	2,440	-1.15%
2018/04/20	36	176.60	10	168.05	165.00	26	2,303	1.13%
2018/04/19	19	182.68	7	184.36	180.00	12	2,062	0.58%
2018/04/18	1	172.00	2	175.00	179.00	-1	2,049	-0.05%
2018/04/17	3	166.50	8	175.69	168.00	-5	2,060	-0.24%
2018/04/16	0	172.50	1	172.00	173.00	-1	1,993	-0.05%
2018/04/13	6	167.08	0	0.00	170.00	6	1,952	0.31%
2018/04/12	7	166.43	0	0.00	170.00	7	1,938	0.36%
2018/04/11	3	160.33	2	163.00	171.50	1	1,884	0.05%
2018/04/10	0	0.00	22	162.77	156.00	-22	1,801	-1.22%
2018/04/09	12	177.67	5	174.40	170.00	7	1,692	0.41%
2018/04/03	4	167.50	1	170.50	170.50	3	1,604	0.19%
2018/04/02	23	150.07	15	152.40	155.00	8	1,525	0.52%
2018/03/31	5	139.90	5	139.00	141.00	0	1,265	0.00%
2018/03/30	2	128.50	1	127.00	128.50	1	1,217	0.08%
2018/03/29	0	0.00	7	114.00	117.00	-7	1,171	-0.60%
2018/03/28	7	108.43	2	109.25	106.50	5	1,120	0.45%
2018/03/27	3	105.67	2	106.75	108.00	1	1,008	0.10%
2018/03/26	26	97.92	20	93.53	98.30	6	882	0.68%
2018/03/23	23	88.31	21	88.30	89.40	2	844	0.24%
2018/03/22	2	88.80	2	88.00	87.60	0	837	0.00%
2018/03/21	11	89.93	12	91.05	89.10	-1	826	-0.12%
2018/03/20	39	90.00	38	89.98	89.90	1	797	0.13%
2018/03/19	5	87.84	12	88.08	87.10	-7	732	-0.96%
2018/03/16	2	83.75	2	83.45	82.90	0	695	0.00%
2018/03/15	0	0.00	1	80.80	81.60	-1	690	-0.14%
2018/03/13	2	80.00	0	0.00	80.50	2	702	0.28%
2018/03/09	0	0.00	1	77.10	77.80	-1	738	-0.14%
2018/03/05	23	77.10	0	0.00	77.90	23	872	2.63%
2018/03/02	0	0.00	8	81.81	79.80	-8	916	-0.87%
2018/03/01	0	0.00	7	79.04	78.70	-7	922	-0.76%
2018/02/27	0	0.00	8	77.90	77.80	-8	919	-0.87%
2018/02/06	0	0.00	1	77.20	74.30	-1	868	-0.12%
2018/01/29	1	83.30	0	0.00	83.00	1	837	0.12%
2018/01/22	2	86.50	0	0.00	86.70	2	805	0.25%
2018/01/19	0	0.00	2	88.30	87.20	-2	799	-0.25%
2018/01/18	12	88.00	12	89.15	86.70	0	783	0.00%
2018/01/08	0	0.00	1	85.30	84.60	-1	562	-0.18%
2018/01/03	1	81.20	0	0.00	81.30	1	543	0.18%