健亞 (4130)-元大-忠孝券商分點個股進出

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)

可現股當沖

股價
24.30
漲跌
▲0.05
漲幅
+0.21%
成交量
207張
產業
上櫃生技醫療類股▲0.47%
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健亞 (4130)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	0	23.95	23.90	0	217	-0.01%
2024/04/19	1	23.95	0	0.00	23.80	1	217	0.46%
2024/03/20	0	0.00	2	24.75	24.75	-2	230	-0.87%
2024/03/18	0	25.85	3	24.90	25.00	-3	232	-1.29%
2024/03/14	2	25.33	0	0.00	25.20	2	234	0.85%
2024/03/01	0	0.00	1	26.15	26.30	-1	256	-0.39%
2024/02/27	1	25.80	0	0.00	25.80	1	272	0.37%
2024/02/22	0	0.00	8	26.10	26.10	-8	271	-2.95%
2024/02/20	0	0.00	2	25.45	25.60	-2	258	-0.77%
2024/02/16	1	25.35	0	0.00	25.60	1	257	0.39%
2024/02/15	2	25.35	0	0.00	25.35	2	257	0.78%
2024/02/02	1	25.00	0	0.00	24.90	1	256	0.39%
2024/02/01	1	25.00	0	0.00	24.95	1	258	0.39%
2024/01/18	2	24.95	0	0.00	25.00	2	333	0.60%
2024/01/17	1	25.50	0	0.00	25.25	1	330	0.30%
2024/01/11	0	0.00	1	25.70	25.95	-1	330	-0.30%
2024/01/08	2	26.35	0	0.00	26.35	2	342	0.58%
2023/12/27	1	27.00	0	0.00	26.90	1	343	0.29%
2023/12/15	0	0.00	1.1	26.79	26.85	-1.1	327	-0.33%
2023/12/12	0	0.00	4	27.05	26.95	-4	331	-1.21%
2023/12/05	6	28.00	0	0.00	27.80	6	326	1.84%
2023/12/04	0	0.00	1	28.15	28.25	-1	322	-0.31%
2023/11/29	2	27.53	0	0.00	27.55	2	314	0.64%
2023/11/28	0	0.00	1	27.50	27.50	-1	315	-0.32%
2023/11/27	1	28.20	0	0.00	27.90	1	321	0.31%
2023/11/21	0	0.00	1	27.00	27.05	-1	345	-0.29%
2023/10/18	1	25.75	0	0.00	25.25	1	369	0.27%
2023/10/13	0	0.00	2	25.90	25.85	-2	384	-0.52%
2023/10/12	2	25.90	0	0.00	25.85	2	394	0.51%
2023/09/22	0	0.00	1	26.20	26.45	-1	556	-0.18%
2023/09/14	0	0.00	1	27.45	27.25	-1	632	-0.16%
2023/09/01	2	27.70	0	0.00	27.60	2	707	0.28%
2023/08/28	0	0.00	14	27.70	27.15	-14	785	-1.78%
2023/08/25	20	28.18	6	28.76	28.05	14	776	1.80%
2023/07/17	0	0.00	1	29.30	29.30	-1	1,412	-0.07%
2023/06/30	0	0.00	13	30.49	30.30	-13	1,466	-0.89%
2023/06/15	0	0.00	1	29.20	29.20	-1	1,374	-0.07%
2023/06/12	1	30.90	0	0.00	30.20	1	1,379	0.07%
2023/06/08	3	29.85	2	29.90	29.80	1	1,410	0.07%
2023/06/02	1	30.80	0	0.00	30.20	1	1,525	0.07%
2023/06/01	0	0.00	5	30.85	30.80	-5	1,499	-0.33%
2023/05/30	1	29.40	1	29.85	29.20	0	1,475	0.00%
2023/05/24	1	31.45	2	31.60	31.45	-1	1,446	-0.07%
2023/05/23	1	31.75	1	30.75	31.30	0	1,427	0.00%
2023/05/19	0	0.00	2	29.93	29.70	-2	1,339	-0.15%
2023/05/18	0	0.00	0.2	28.75	29.55	-0.2	1,307	-0.02%
2023/05/11	0	0.00	5	28.50	28.15	-5	1,831	-0.27%
2023/05/10	1	29.55	1	30.20	30.30	0	1,823	0.00%
2023/05/09	0	0.00	10	29.20	29.85	-10	1,801	-0.56%
2023/05/05	3	30.18	2	30.38	29.85	1	1,831	0.05%
2023/05/02	0	0.00	10	30.17	30.20	-10	1,799	-0.56%
2023/04/28	2	27.70	0	0.00	29.30	2	1,747	0.11%
2023/04/26	2	26.70	0	0.00	26.90	2	1,748	0.11%
2023/04/21	0	0.00	4	27.60	26.90	-4	1,821	-0.22%
2023/04/20	1	29.50	1	28.50	27.95	0	1,858	0.00%
2023/04/18	0	0.00	8	28.31	28.10	-8	1,928	-0.41%
2023/04/17	4	28.10	10	27.86	28.10	-6	2,029	-0.30%
2023/04/14	4	28.05	0	0.00	27.95	4	2,101	0.19%
2023/04/13	7	28.13	5	28.31	28.25	2	2,198	0.09%
2023/04/12	2	27.70	2	27.85	27.90	0	2,262	0.00%
2023/04/07	22	27.44	71	27.51	27.35	-49	2,689	-1.82%
2023/04/06	76	26.88	6	27.09	27.00	70	3,028	2.31%
2023/03/29	5	26.90	5	26.80	26.75	0	4,067	0.00%
2023/03/28	0	26.95	17	26.71	26.65	-17	4,351	-0.39%
2023/03/27	0	0.00	3	27.40	27.30	-3	5,016	-0.06%
2023/03/24	5	27.50	2	27.55	27.50	3	5,524	0.05%
2023/03/23	0	0.00	3	27.27	27.25	-3	5,814	-0.05%
2023/03/17	0	0.00	7	26.54	26.65	-7	6,603	-0.11%
2023/03/16	0	0.00	2	26.15	26.10	-2	6,654	-0.03%
2023/03/15	2	27.55	2	27.30	27.20	0	6,700	0.00%
2023/03/14	4	27.98	0	0.00	27.40	4	6,703	0.06%
2023/03/10	7	29.91	80	30.45	29.35	-73	6,671	-1.09%
2023/03/09	88	29.43	12	29.57	30.15	76	6,589	1.15%
2023/03/08	2	29.45	4	29.06	28.90	-2	6,540	-0.03%
2023/03/07	0	0.00	12	29.48	29.35	-12	6,532	-0.18%
2023/03/03	12	29.24	5	29.51	29.60	7	6,540	0.11%
2023/02/24	5	29.32	0	0.00	28.75	5	6,504	0.08%
2023/02/17	1	29.40	0	0.00	29.30	1	6,412	0.02%
2023/02/16	2	29.35	1	29.45	29.45	1	6,398	0.02%
2023/02/15	3	30.12	0	0.00	29.25	3	6,382	0.05%
2023/02/14	3	30.47	3	30.77	30.15	0	6,347	0.00%
2023/02/13	9	30.86	5	31.06	31.10	4	6,295	0.06%
2023/02/10	24	31.20	5	30.85	31.15	19	6,225	0.31%
2023/02/09	2	31.25	1	31.60	32.15	1	6,027	0.02%
2023/02/08	1	29.30	5	29.65	29.25	-4	5,794	-0.07%
2023/02/07	0	0.00	5	29.40	29.70	-5	5,760	-0.09%
2023/02/02	2	29.00	0	0.00	29.05	2	5,664	0.04%
2023/02/01	1	28.50	0	0.00	28.60	1	5,643	0.02%
2023/01/31	5	28.20	0	0.00	28.15	5	5,625	0.09%
2023/01/16	3	28.80	3	28.38	28.80	0	5,567	0.00%
2023/01/13	1.2	27.85	1	28.25	28.00	0.2	5,528	0.00%
2023/01/11	0	0.00	1	28.90	28.15	-1	5,455	-0.02%
2023/01/10	0	0.00	10	28.54	28.60	-10	5,428	-0.18%
2023/01/09	1	29.10	0	0.00	29.30	1	5,375	0.02%
2023/01/06	4	29.18	1	29.15	29.00	3	5,333	0.06%
2023/01/05	2.3	29.94	7	30.62	29.90	-4.7	5,253	-0.09%
2023/01/04	2	29.75	5	29.95	29.60	-3	5,143	-0.06%
2023/01/03	5	30.50	3	31.07	30.10	2	5,065	0.04%
2022/12/30	1	32.80	5	32.35	32.50	-4	4,955	-0.08%
2022/12/29	3	33.05	4	32.38	32.75	-1	4,867	-0.02%
2022/12/28	15	32.35	20	34.00	32.35	-5	4,730	-0.11%
2022/12/27	45	34.79	33	33.84	33.80	12	4,606	0.26%
2022/12/26	69	36.88	61	36.58	36.60	8	4,401	0.18%
2022/12/23	10	36.47	2	36.98	36.30	8	4,027	0.20%
2022/12/22	15	35.84	13	36.00	36.15	2	3,672	0.05%
2022/12/21	12	37.24	15	36.86	37.00	-3	3,386	-0.09%
2022/12/20	8	36.18	9	36.91	35.30	-1	2,965	-0.03%
2022/12/19	38	40.66	29.1	38.66	39.20	8.9	2,687	0.33%
2022/12/16	38	37.22	41	35.51	38.05	-3	2,020	-0.15%
2022/12/15	20	33.69	2	35.25	34.80	18	1,511	1.19%
2022/12/14	9	33.24	15	32.32	33.60	-6	1,218	-0.49%
2022/12/13	0	0.00	7	32.80	32.80	-7	754	-0.93%
2022/12/12	6	27.81	7	29.81	29.85	-1	593	-0.17%
2022/12/09	0	0.00	2.7	26.50	27.15	-2.7	451	-0.61%
2022/12/08	7	26.66	0	0.00	26.70	7	424	1.65%
2022/12/07	1	26.65	67	26.10	26.40	-66	374	-17.64%
2022/12/06	0	0.00	4	25.50	25.30	-4	324	-1.23%
2022/12/05	66	25.87	0	0.00	25.80	66	313	21.07%
2022/11/28	1	24.70	1	25.50	24.65	0	357	0.00%
2022/11/25	17	24.36	17	24.69	24.55	0	372	0.00%
2022/11/10	0	0.00	1	22.50	22.40	-1	722	-0.14%
2022/11/01	0	0.00	0.1	21.92	21.95	-0.1	733	-0.01%
2022/10/31	0	0.00	1	21.55	21.50	-1	734	-0.14%
2022/10/28	1	21.35	0	0.00	21.35	1	740	0.13%
2022/10/24	0	0.00	0	21.95	21.60	0	767	0.00%
2022/09/26	10	24.15	0	0.00	24.00	10	929	1.08%
2022/09/23	1	25.60	3.1	25.05	25.10	-2.1	926	-0.23%
2022/09/21	0	0.00	2	25.38	25.40	-2	959	-0.21%
2022/09/20	0	0.00	8	25.76	25.90	-8	964	-0.83%
2022/09/16	0	0.00	11	26.35	26.35	-11	969	-1.13%
2022/09/15	0	0.00	7	27.40	26.95	-7	975	-0.72%
2022/09/14	10	27.60	18	27.43	27.35	-8	991	-0.81%
2022/09/08	0	0.00	1	25.95	26.00	-1	1,013	-0.10%
2022/09/06	1	26.25	0	0.00	26.20	1	1,020	0.10%
2022/09/02	16	27.69	0	27.70	27.35	16	978	1.64%
2022/09/01	8	28.41	0	0.00	27.70	8	968	0.83%
2022/08/31	21	29.46	6	29.50	29.15	15	932	1.61%
2022/08/26	1	27.75	2	27.83	27.20	-1	751	-0.13%
2022/08/25	0	0.00	6	27.06	27.10	-6	725	-0.83%
2022/08/24	0	0.00	10	27.01	26.95	-10	713	-1.40%
2022/08/23	0	0.00	11	26.50	26.55	-11	694	-1.58%
2022/08/22	6	27.18	5	27.05	26.95	1	670	0.15%
2022/08/17	1	24.80	0	0.00	24.80	1	569	0.18%
2022/08/04	5	24.05	0	0.00	24.05	5	582	0.86%
2022/08/03	14	24.71	0	0.00	24.40	14	579	2.41%
2022/08/02	7	25.16	0	0.00	24.80	7	580	1.21%
2022/07/28	3	26.65	6	26.60	26.45	-3	579	-0.52%
2022/07/27	1	27.00	0	0.00	27.00	1	581	0.17%
2022/07/26	16	26.18	32	26.55	26.75	-16	511	-3.13%
2022/07/20	1	25.15	0	0.00	25.05	1	605	0.17%
2022/07/18	0	0.00	2	25.30	25.40	-2	1,097	-0.18%
2022/07/14	4	26.25	55	26.35	26.10	-51	1,265	-4.03%
2022/07/13	55	26.29	1	26.45	26.40	54	1,394	3.87%
2022/06/29	0	0.00	9	27.01	27.05	-9	1,418	-0.63%
2022/06/27	0	0.00	3	26.10	26.10	-3	1,392	-0.22%
2022/06/23	0	0.00	5	24.90	25.10	-5	1,415	-0.35%
2022/06/21	10	26.43	0	0.00	26.50	10	1,384	0.72%
2022/06/20	0	0.00	1	27.25	26.05	-1	1,371	-0.07%
2022/06/17	2	25.70	0	0.00	25.95	2	1,338	0.15%
2022/06/16	1	25.80	1	25.35	25.50	0	1,330	0.00%
2022/06/15	2	24.55	1	24.85	24.65	1	1,313	0.08%
2022/06/14	1	24.15	0	0.00	24.15	1	1,312	0.08%
2022/06/10	4	24.75	1	24.65	24.80	3	1,309	0.23%
2022/06/06	1	24.05	0	0.00	23.95	1	1,309	0.08%
2022/05/20	10	23.95	0	0.00	23.90	10	1,330	0.75%
2022/05/19	1	23.90	0	0.00	24.00	1	1,332	0.08%
2022/05/13	5	23.95	1	23.70	23.85	4	1,325	0.30%
2022/05/12	1	23.55	0	0.00	23.55	1	1,327	0.08%
2022/05/11	2	24.88	3	24.78	24.75	-1	1,326	-0.08%
2022/05/10	6	24.46	1	24.85	24.55	5	1,327	0.38%
2022/05/09	5	24.60	2	24.65	24.45	3	1,328	0.23%
2022/05/06	3	25.37	0	0.00	25.20	3	1,330	0.23%
2022/05/04	10	25.60	3	25.65	25.60	7	1,374	0.51%
2022/04/29	10	26.80	0	0.00	26.90	10	1,359	0.74%
2022/04/28	3	27.00	0	0.00	26.80	3	1,345	0.22%
2022/04/27	0	0.00	1	26.35	27.30	-1	1,328	-0.08%
2022/04/26	0	0.00	1	27.00	26.80	-1	1,292	-0.08%
2022/04/25	7	30.86	5	31.27	28.95	2	1,234	0.16%
2022/04/22	45	31.52	9	31.37	31.15	36	1,129	3.19%
2022/04/20	10	28.00	0	0.00	28.20	10	622	1.61%
2022/04/19	56	29.07	52	28.33	28.50	4	570	0.70%
2022/04/14	1	25.20	0	0.00	25.15	1	375	0.27%
2022/03/29	1	25.10	73	25.28	24.95	-72	404	-17.82%
2022/03/28	67	25.28	0	0.00	25.25	67	405	16.53%
2022/03/18	1	24.30	0	0.00	24.35	1	551	0.18%
2022/03/17	1	23.70	0	0.00	24.00	1	561	0.18%
2022/03/03	1	25.00	0	0.00	24.95	1	559	0.18%
2022/03/01	1	24.50	0	0.00	24.55	1	553	0.18%
2022/02/24	60	24.30	0	0.00	24.15	60	552	10.87%
2022/02/10	10	25.13	0	0.00	25.05	10	529	1.89%
2022/02/08	3	25.50	0	0.00	25.45	3	516	0.58%
2022/02/07	0	0.00	56	26.09	25.85	-56	504	-11.10%
2022/01/26	40	24.81	0	0.00	24.95	40	466	8.57%
2022/01/25	26	24.29	0	0.00	24.20	26	441	5.89%
2022/01/17	1	24.00	0	0.00	23.95	1	423	0.24%
2022/01/10	0	0.00	4	24.95	24.65	-4	405	-0.99%
2022/01/03	0	0.00	2	25.05	24.95	-2	377	-0.53%
2021/12/28	0	0.00	20	24.80	25.00	-20	369	-5.41%
2021/12/21	22	25.84	0	0.00	26.40	22	314	6.99%
2021/12/20	40	24.80	40	25.36	25.55	0	239	0.00%
2021/12/09	0	0.00	5	22.00	21.95	-5	128	-3.89%
2021/11/12	2	21.60	0	0.00	21.60	2	138	1.45%
2021/11/10	0	0.00	8	22.10	22.15	-8	137	-5.81%
2021/10/05	2	22.00	0	0.00	22.40	2	242	0.82%
2021/10/04	2	23.00	1	22.85	22.35	1	247	0.40%
2021/09/30	2	23.50	0	0.00	23.55	2	245	0.82%
2021/09/29	2	23.55	0	0.00	23.50	2	245	0.81%
2021/09/14	4	23.85	0	0.00	23.95	4	281	1.42%
2021/09/09	0	0.00	2	24.35	24.35	-2	290	-0.69%
2021/09/08	1	24.70	0	0.00	24.45	1	288	0.35%
2021/08/19	0	0.00	1	23.85	23.90	-1	330	-0.30%
2021/07/23	0	0.00	2	25.80	25.65	-2	464	-0.43%
2021/07/13	0	0.00	1	25.25	24.90	-1	460	-0.22%
2021/06/07	0	0.00	1	25.30	25.30	-1	524	-0.19%
2021/05/25	0	0.00	10	25.32	25.35	-10	556	-1.80%
2021/05/21	0	0.00	1	25.30	25.20	-1	581	-0.17%
2021/05/20	0	0.00	2	25.35	25.35	-2	618	-0.32%
2021/05/19	0	0.00	1	25.00	25.10	-1	624	-0.16%
2021/05/18	0	0.00	3	24.90	25.25	-3	626	-0.48%
2021/05/17	2	26.15	0	0.00	24.60	2	628	0.32%
2021/05/14	0	0.00	2	26.43	26.30	-2	615	-0.32%
2021/05/13	0	0.00	3	27.43	26.55	-3	609	-0.49%
2021/05/12	3	27.20	4	26.38	26.20	-1	587	-0.17%
2021/05/11	0	0.00	3	26.45	26.20	-3	567	-0.53%
2021/05/07	4	26.25	1	26.40	26.65	3	598	0.50%
2021/05/06	2	26.13	0	0.00	26.15	2	636	0.31%
2021/05/05	1	26.10	0	0.00	26.20	1	685	0.15%
2021/05/03	1	28.00	1	28.30	27.75	0	684	0.00%
2021/04/29	0	0.00	1	27.90	27.80	-1	674	-0.15%
2021/04/27	1	28.10	0	0.00	27.90	1	683	0.15%
2021/04/13	1	28.60	0	0.00	28.05	1	684	0.15%
2021/04/09	3	28.50	0	0.00	28.35	3	639	0.47%
2021/04/08	2	28.00	0	0.00	28.05	2	625	0.32%
2021/03/30	5	28.45	0	0.00	28.35	5	633	0.79%
2021/02/26	4	29.30	0	0.00	28.70	4	724	0.55%
2021/02/19	0	0.00	1	28.35	28.60	-1	672	-0.15%
2021/02/02	0	0.00	3	27.88	27.90	-3	663	-0.45%
2021/02/01	1	28.55	0	0.00	28.10	1	670	0.15%
2021/01/29	0	0.00	4	28.25	28.30	-4	655	-0.61%
2021/01/27	6	28.57	6	28.20	28.15	0	611	0.00%
2021/01/26	4	26.50	1	27.10	26.70	3	567	0.53%
2021/01/20	0	0.00	1	26.35	26.30	-1	559	-0.18%
2021/01/05	0	0.00	1	29.45	29.40	-1	544	-0.18%
2020/12/18	0	0.00	1	29.30	29.30	-1	572	-0.17%
2020/12/15	0	0.00	1	29.00	29.10	-1	609	-0.16%
2020/12/14	0	0.00	2	29.30	29.10	-2	613	-0.33%
2020/12/11	0	0.00	8	29.02	29.05	-8	626	-1.28%
2020/12/09	0	0.00	1	30.05	29.90	-1	656	-0.15%
2020/12/08	1	30.40	0	0.00	29.95	1	713	0.14%
2020/11/19	0	0.00	1	31.35	31.40	-1	1,295	-0.08%
2020/11/18	5	31.50	1	31.05	31.10	4	1,301	0.31%
2020/11/09	1	30.90	0	0.00	30.80	1	1,517	0.07%
2020/11/06	0	0.00	1	30.25	30.45	-1	1,560	-0.06%
2020/10/29	0	0.00	1	29.70	29.50	-1	1,816	-0.06%
2020/10/26	1	30.20	0.2	30.20	30.05	0.8	2,215	0.04%
2020/10/13	0	0.00	0.2	31.10	31.05	-0.2	3,996	-0.01%
2020/10/07	1	31.60	0	0.00	31.70	1	5,231	0.02%
2020/10/05	0	0.00	1	32.10	32.00	-1	6,150	-0.02%
2020/09/29	1	31.20	0.1	33.00	31.25	0.9	6,279	0.01%
2020/09/28	0	0.00	1	31.90	31.95	-1	6,310	-0.02%
2020/09/25	0	0.00	2	31.68	31.50	-2	6,363	-0.03%
2020/09/22	0	0.00	1	33.65	33.90	-1	6,389	-0.02%
2020/09/18	2	35.23	2	35.05	35.05	0	6,448	0.00%
2020/09/16	1	34.50	0	0.00	34.70	1	6,491	0.02%
2020/09/15	0	0.00	2	35.20	35.05	-2	6,530	-0.03%
2020/09/11	7	36.56	7	36.38	35.15	0	6,980	0.00%
2020/09/10	0	0.00	1	37.70	36.65	-1	7,213	-0.01%
2020/09/09	7	38.14	3	39.02	39.10	4	7,442	0.05%
2020/08/27	0	0.00	5	34.55	34.75	-5	7,587	-0.07%
2020/08/25	1	34.15	0	0.00	34.10	1	7,568	0.01%
2020/08/24	0	0.00	3	35.43	35.25	-3	7,564	-0.04%
2020/08/21	1	35.70	7	35.90	35.65	-6	7,554	-0.08%
2020/08/20	1	37.00	5	35.63	35.30	-4	7,567	-0.05%
2020/08/19	0	0.00	2	38.65	38.60	-2	7,560	-0.03%
2020/08/18	0	0.00	1	38.50	38.40	-1	7,549	-0.01%
2020/08/14	5	37.30	0	0.00	37.30	5	7,619	0.07%
2020/08/12	0	0.00	5	38.50	37.80	-5	7,646	-0.07%
2020/08/11	4	37.93	10	37.63	36.75	-6	7,634	-0.08%
2020/08/10	2	38.90	50	38.75	37.90	-48	7,607	-0.63%
2020/08/07	4	39.08	2	39.55	38.60	2	7,585	0.03%
2020/08/06	50	40.55	0	0.00	39.00	50	7,562	0.66%
2020/08/05	2.5	40.42	3	40.42	40.10	-0.5	7,516	-0.01%
2020/08/04	5	41.17	5	39.98	39.70	0	7,471	0.00%
2020/08/03	5	40.60	0	0.00	41.20	5	7,427	0.07%
2020/07/31	1	40.00	1	39.80	40.05	0	7,353	0.00%
2020/07/30	3	40.65	3	40.38	39.45	0	7,422	0.00%
2020/07/29	9	39.71	20	40.80	39.50	-11	7,262	-0.15%
2020/07/28	12	35.83	14.1	37.05	37.60	-2.1	6,955	-0.03%
2020/07/27	11.1	38.47	2	36.95	36.60	9.1	6,796	0.13%
2020/07/24	11	41.60	0	0.00	40.65	11	6,677	0.16%
2020/07/23	10	43.39	5	43.01	42.70	5	6,567	0.08%
2020/07/22	17	43.39	16	43.82	43.10	1	6,435	0.02%
2020/07/21	17	42.55	7	42.57	41.85	10	6,294	0.16%
2020/07/20	10	42.41	15	42.44	42.25	-5	6,162	-0.08%
2020/07/17	8	47.24	6	45.15	44.10	2	5,922	0.03%
2020/07/16	9	49.53	14	49.74	48.95	-5	5,639	-0.09%
2020/07/15	26	47.95	18	49.36	47.50	8	5,331	0.15%
2020/07/14	5	49.07	14	49.88	48.15	-9	4,690	-0.19%
2020/07/13	11	53.04	16	52.39	53.50	-5	4,464	-0.11%
2020/07/10	29	47.86	14.1	47.64	48.65	14.9	4,130	0.36%
2020/07/09	0	0.00	3	44.25	44.25	-3	3,696	-0.08%
2020/07/08	0	0.00	1.1	40.25	40.25	-1.1	3,681	-0.03%
2020/07/07	1	36.80	5	36.54	36.60	-4	3,618	-0.11%
2020/07/06	0	0.00	2	36.60	37.95	-2	3,638	-0.05%
2020/07/03	0	0.00	1	35.45	35.35	-1	3,604	-0.03%
2020/07/02	0	0.00	1	36.30	36.30	-1	3,612	-0.03%
2020/07/01	0	0.00	2	35.60	36.65	-2	3,626	-0.06%
2020/06/29	3	34.15	1	36.30	37.50	2	3,684	0.05%
2020/06/24	3	36.00	4	34.48	34.10	-1	3,748	-0.03%
2020/06/22	2	37.45	2	36.70	36.65	0	3,818	0.00%
2020/06/19	20	39.08	24	38.70	37.90	-4	3,831	-0.10%
2020/06/18	24	41.12	40	41.54	40.20	-16	3,697	-0.43%
2020/06/17	36	38.36	30	39.99	40.30	6	3,340	0.18%
2020/06/16	17	36.73	16	36.80	36.65	1	3,048	0.03%
2020/06/12	19	29.78	6	30.39	31.20	13	2,628	0.49%
2020/06/11	13	30.87	2	29.95	28.40	11	2,403	0.46%
2020/06/10	15	29.30	0	0.00	29.10	15	2,239	0.67%
2020/06/08	0	0.00	4	28.50	28.35	-4	2,188	-0.18%
2020/06/05	0	0.00	17	28.51	28.60	-17	2,179	-0.78%
2020/06/04	6	28.15	6	28.90	28.00	0	2,169	0.00%
2020/06/03	2	27.20	2	28.00	27.70	0	2,151	0.00%
2020/06/01	1	27.25	0	0.00	27.20	1	2,138	0.05%
2020/05/28	0	0.00	2	27.15	27.05	-2	2,127	-0.09%
2020/05/27	5	27.46	1	27.20	27.25	4	2,136	0.19%
2020/05/26	13	28.96	8	29.30	28.30	5	2,150	0.23%
2020/05/25	11	29.12	13	29.09	29.25	-2	2,110	-0.09%
2020/05/22	24	28.83	20	29.31	28.40	4	2,068	0.19%
2020/05/21	17	29.42	9.1	29.74	29.05	7.9	2,039	0.39%
2020/05/20	10	28.90	19	29.04	29.10	-9	1,935	-0.46%
2020/05/19	5	27.90	3	28.73	27.65	2	1,852	0.11%
2020/05/18	2	28.20	2	28.40	27.60	0	1,830	0.00%
2020/05/14	0	0.00	1	26.60	26.55	-1	1,780	-0.06%
2020/05/13	2	27.00	2	27.20	27.10	0	1,769	0.00%
2020/05/08	5	27.69	4	27.56	27.25	1	1,732	0.06%
2020/05/07	12	28.53	24	28.96	28.50	-12	1,692	-0.71%
2020/05/06	26	29.18	23	29.17	28.60	3	1,655	0.18%
2020/05/05	4	28.00	2	28.40	27.90	2	1,466	0.14%
2020/04/30	10	27.95	10	28.10	27.70	0	1,420	0.00%
2020/04/28	1	27.45	0	0.00	27.35	1	1,389	0.07%
2020/04/27	5	27.82	5	28.00	28.10	0	1,380	0.00%
2020/04/24	6	28.10	6	28.65	28.35	0	1,356	0.00%
2020/04/23	3	27.45	1.1	27.03	27.60	2	1,307	0.15%
2020/04/22	0	0.00	3	26.55	26.20	-3	1,283	-0.23%
2020/04/21	1	26.50	0	0.00	26.50	1	1,265	0.08%
2020/04/20	2	27.43	0	0.00	27.35	2	1,245	0.16%
2020/04/17	2	27.55	0	0.00	27.30	2	1,224	0.16%
2020/04/16	9	28.47	6	28.93	28.35	3	1,190	0.25%
2020/04/15	10	28.58	3	28.72	28.30	7	1,160	0.60%
2020/04/14	3	30.57	7	30.64	31.15	-4	1,064	-0.38%
2020/04/13	4	28.88	5	29.76	30.50	-1	998	-0.10%
2020/04/10	3	28.82	0	0.00	28.90	3	954	0.31%
2020/04/09	3	29.70	9	29.63	29.70	-6	921	-0.65%
2020/04/08	5	28.38	1	29.50	28.30	4	862	0.46%
2020/04/07	5	29.16	1	30.00	28.70	4	834	0.48%
2020/04/06	8	30.17	10	30.38	29.70	-2	805	-0.25%
2020/04/01	14	29.48	7	29.14	29.65	7	764	0.92%
2020/03/31	5	28.53	0	0.00	28.60	5	701	0.71%
2020/03/30	31	31.52	42	30.88	30.60	-11	648	-1.70%
2020/03/27	6	28.78	2	28.85	28.85	4	532	0.75%
2020/03/26	9	24.34	9	24.88	26.25	0	445	0.00%
2020/03/25	10	23.98	5	24.25	24.50	5	392	1.27%
2020/03/17	3	18.92	0	0.00	18.50	3	290	1.03%
2020/03/02	0	0.00	1	25.90	25.80	-1	193	-0.52%
2020/02/27	1	25.65	0	0.00	25.10	1	180	0.55%
2020/02/06	0	0.00	1.1	24.79	24.65	-1.1	154	-0.71%
2020/02/05	0.1	24.55	4	24.60	24.70	-3.9	154	-2.52%
2020/01/30	4	25.70	0	0.00	25.40	4	149	2.67%
2019/12/03	0	0.00	1	25.75	25.90	-1	176	-0.57%
2019/11/28	0	0.00	0.4	26.30	26.30	-0.4	173	-0.23%
2019/11/22	1	26.25	0	0.00	26.70	1	160	0.62%
2019/11/21	0	0.00	5	25.85	26.20	-5	157	-3.18%
2019/11/05	5	24.55	0	0.00	24.50	5	127	3.91%
2019/10/28	0	0.00	3	24.15	24.20	-3	133	-2.24%
2019/10/22	0	0.00	2	24.10	24.80	-2	137	-1.45%
2019/10/15	1	23.90	0	0.00	23.60	1	146	0.68%
2019/10/04	0	0.00	0.2	25.60	25.35	-0.2	148	-0.10%
2019/10/03	4	25.75	6	25.74	25.70	-2	149	-1.34%
2019/09/24	0	0.00	2	26.15	26.20	-2	170	-1.18%
2019/09/02	0	0.00	4	26.75	26.70	-4	189	-2.11%
2019/08/26	0	0.00	4	26.25	26.30	-4	192	-2.07%
2019/08/20	0	0.00	2	26.20	26.30	-2	194	-1.03%
2019/06/28	0	0.00	1	28.85	28.85	-1	152	-0.66%
2019/05/08	0	0.00	10	28.15	28.20	-10	342	-2.92%
2019/04/30	0	0.00	2	27.90	28.00	-2	355	-0.56%
2019/04/23	0	0.00	2	28.65	28.55	-2	358	-0.56%
2019/04/10	0	0.00	1	29.45	29.35	-1	423	-0.24%
2019/04/09	0	0.00	1	29.85	29.70	-1	419	-0.24%
2019/04/03	0	0.00	5	29.15	29.00	-5	403	-1.24%
2019/03/29	1	28.80	0	0.00	28.90	1	415	0.24%
2019/03/26	1	28.90	0	0.00	28.90	1	422	0.24%
2019/03/08	1	31.20	1	30.70	30.30	0	429	0.00%
2019/02/15	2	30.60	0	0.00	30.00	2	341	0.58%
2019/01/18	0	0.00	5	28.65	28.70	-5	298	-1.67%
2019/01/16	0	0.00	5	28.72	28.70	-5	303	-1.65%
2019/01/10	5	30.50	0	0.00	29.60	5	304	1.64%
2019/01/09	0	0.00	10	30.35	30.45	-10	299	-3.34%
2019/01/08	10	31.20	0	0.00	31.20	10	292	3.42%
2018/12/20	0	0.00	5	28.06	28.20	-5	767	-0.65%
2018/12/07	11	28.93	1	28.50	28.40	10	892	1.12%
2018/11/15	0	0.00	4	26.80	26.80	-4	1,175	-0.34%
2018/11/06	0	0.00	0.1	26.75	26.50	-0.1	1,187	-0.01%
2018/11/05	0.1	26.10	2	26.20	26.25	-1.9	1,185	-0.16%
2018/11/02	4	28.00	0	0.00	27.80	4	1,170	0.34%
2018/10/31	2	27.58	0	0.00	27.70	2	1,163	0.17%
2018/10/24	0	0.00	7	29.31	29.10	-7	1,154	-0.61%
2018/10/16	0	0.00	3	30.20	30.05	-3	1,140	-0.26%
2018/10/11	1	28.30	0	0.00	28.30	1	1,124	0.09%
2018/10/09	0	0.00	2	31.40	31.30	-2	1,095	-0.18%
2018/10/05	5	34.29	6	33.82	32.70	-1	1,073	-0.09%
2018/10/04	2	33.30	0	0.00	33.45	2	1,018	0.20%
2018/10/03	0	0.00	2	33.55	33.35	-2	1,006	-0.20%
2018/10/02	1	34.30	0	0.00	34.30	1	989	0.10%
2018/10/01	3	35.72	3	36.03	35.50	0	976	0.00%
2018/09/27	6	35.70	4	34.93	34.90	2	872	0.23%
2018/09/25	0	0.00	1	31.25	31.40	-1	614	-0.16%
2018/09/21	0	0.00	1	31.40	31.45	-1	611	-0.16%
2018/09/18	2	31.55	0	0.00	31.25	2	585	0.34%
2018/09/13	0	0.00	3	31.80	31.85	-3	555	-0.54%
2018/09/12	1	33.10	1	32.60	32.50	0	525	0.00%
2018/09/11	0	0.00	1	31.65	30.95	-1	471	-0.21%
2018/09/10	11	33.88	4	33.56	32.60	7	437	1.60%
2018/09/07	2	31.20	2	31.35	32.05	0	274	0.00%
2018/09/05	2	29.45	0	0.00	29.05	2	212	0.94%
2018/08/23	0	0.00	2	29.15	29.00	-2	278	-0.72%
2018/08/15	1	29.00	0	0.00	29.15	1	311	0.32%
2018/08/13	0	0.00	3	30.00	29.40	-3	318	-0.94%
2018/08/07	1	31.90	0	0.00	31.65	1	349	0.29%
2018/07/30	3	31.10	0	0.00	31.20	3	416	0.72%
2018/07/20	2	31.60	0	0.00	31.65	2	497	0.40%
2018/07/12	0	0.00	2	32.60	32.65	-2	613	-0.33%
2018/07/09	2	32.20	4	32.70	32.20	-2	657	-0.30%
2018/06/27	2	33.40	0	0.00	32.95	2	1,135	0.18%
2018/06/26	0	0.00	5	33.48	33.50	-5	1,184	-0.42%
2018/06/25	2	33.95	0	0.00	33.85	2	1,226	0.16%
2018/06/22	0	0.00	2	34.70	34.25	-2	1,360	-0.15%
2018/06/21	2	34.20	1	34.20	34.80	1	1,453	0.07%
2018/06/13	0	0.00	1	35.20	34.80	-1	1,546	-0.06%
2018/06/12	1	34.70	0	0.00	35.00	1	1,547	0.06%
2018/05/31	1	33.95	0	0.00	35.10	1	1,556	0.06%
2018/05/30	1	34.10	0	0.00	33.85	1	1,549	0.06%
2018/05/28	0	0.00	3	34.65	34.20	-3	1,543	-0.19%
2018/05/22	1	35.65	0	0.00	35.15	1	1,537	0.07%
2018/05/21	2	35.88	1	35.75	35.75	1	1,530	0.07%
2018/05/15	4	36.30	0	0.00	36.10	4	1,514	0.26%
2018/05/10	0	0.00	0.1	36.55	36.80	-0.1	1,502	0.00%
2018/04/27	4	35.71	0	0.00	35.70	4	1,427	0.28%
2018/04/26	4	38.21	0	0.00	35.60	4	1,419	0.28%
2018/04/25	1	35.95	0	0.00	37.25	1	1,399	0.07%
2018/04/24	8	36.65	0	0.00	36.65	8	1,385	0.58%
2018/04/23	0	0.00	3	38.80	38.60	-3	1,369	-0.22%
2018/04/20	1	37.45	0	0.00	37.45	1	1,363	0.07%
2018/04/19	1	37.60	5	37.84	37.65	-4	1,377	-0.29%
2018/04/18	4	36.55	1	36.90	36.60	3	1,357	0.22%
2018/04/17	4	36.76	0	0.00	36.25	4	1,352	0.30%
2018/04/13	1	38.35	0	0.00	37.70	1	1,326	0.08%
2018/04/12	7	39.64	12	39.42	38.85	-5	1,307	-0.38%
2018/04/11	10	38.65	6	38.95	39.45	4	1,276	0.31%
2018/04/10	6	40.03	1	42.70	38.60	5	1,240	0.40%
2018/04/09	3	39.12	4	40.16	40.50	-1	1,135	-0.09%
2018/04/03	4	39.84	11	39.81	39.35	-7	1,068	-0.66%
2018/04/02	7	38.21	0	0.00	37.80	7	897	0.78%
2018/03/30	0	0.00	5	37.50	36.80	-5	833	-0.60%
2018/03/29	1	38.95	23	38.28	37.80	-22	811	-2.71%
2018/03/28	18	38.20	1	37.90	37.95	17	759	2.24%
2018/03/27	19	38.73	0	0.00	37.40	19	716	2.65%
2018/03/26	5	37.40	0	0.00	37.40	5	588	0.85%
2018/03/22	0	0.00	1	35.30	34.80	-1	488	-0.20%
2018/03/21	10	36.00	10	35.80	35.50	0	475	0.00%
2018/03/19	5	35.60	0	0.00	35.50	5	438	1.14%
2018/03/12	1	33.75	0	0.00	33.30	1	402	0.25%
2018/03/06	0.1	32.90	0	0.00	32.80	0.1	387	0.01%
2018/03/01	0	0.00	9.3	32.90	33.00	-9.3	401	-2.31%
2018/02/26	0	0.00	1	32.90	32.90	-1	410	-0.24%
2018/02/22	0	0.00	3	32.05	32.10	-3	422	-0.71%
2018/02/21	1	31.20	0	0.00	31.40	1	475	0.21%
2018/02/12	1	30.85	1	31.20	30.85	0	589	0.00%
2018/02/07	2	31.05	0	0.00	30.90	2	582	0.34%
2018/02/06	0	0.00	3	31.20	30.80	-3	583	-0.51%
2018/01/30	0	0.00	1	33.95	33.90	-1	593	-0.17%
2018/01/29	0	0.00	1	34.40	34.25	-1	593	-0.17%
2018/01/26	1	34.40	0	0.00	34.80	1	593	0.17%
2018/01/24	0	0.00	1	34.10	34.05	-1	603	-0.17%
2018/01/23	5	34.15	0	0.00	34.20	5	604	0.83%
2018/01/17	3	34.30	0	0.00	34.25	3	626	0.48%
2018/01/16	1	35.30	1	35.80	35.05	0	644	0.00%
2018/01/15	0	0.00	1	35.40	34.80	-1	610	-0.16%
2018/01/12	1	33.55	3	33.45	33.55	-2	581	-0.34%
2018/01/11	0	0.00	1	33.45	33.45	-1	582	-0.17%
2018/01/10	1	33.70	0	0.00	33.80	1	584	0.17%
2018/01/02	1	34.15	0	0.00	34.05	1	590	0.17%

新藥研發浩鼎子公司抗癌新藥申請一期臨床健亞明年完成試驗Anue鉅亨－2022/09/12

...詳全文

健亞轉投資浩宇超音波D針具追蹤系統獲美台上市許可UDN聯合新聞網－2022/05/09

健亞

健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文

健亞轉拓資浩宇NaviFUS®產品首獲研究用途設備訂單UDN聯合新聞網－2021/03/15

健亞

健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文

健亞

券商分點績效/獲利分析

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

健亞

券商分點績效/獲利分析

元大-忠孝 券商分點個股進出 元大-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析