麗豐-KY (4137)-元大-忠孝券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
119.0
漲跌
▼0.5
漲幅
-0.42%
成交量
166張
產業
上市生技醫療類股
246人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	2	120.00	119.00	-2	268	-0.75%
2024/12/09	1	113.50	0	0.00	112.50	1	258	0.39%
2024/11/14	1	119.00	0	0.00	118.50	1	217	0.46%
2024/10/11	0	0.00	1	143.00	141.50	-1	216	-0.46%
2024/10/08	20	155.00	20	151.73	148.50	0	217	0.00%
2024/10/07	1	151.00	0	0.00	152.00	1	214	0.47%
2024/10/01	2	149.75	0	0.00	151.00	2	202	0.99%
2024/09/30	0	0.00	2	151.75	153.00	-2	195	-1.02%
2024/09/27	0	0.00	1	144.00	144.00	-1	184	-0.54%
2024/09/26	0	0.00	1	136.00	137.00	-1	177	-0.56%
2024/09/25	0	0.00	1	136.50	136.00	-1	176	-0.57%
2024/09/06	1	131.50	0	0.00	131.00	1	185	0.54%
2024/09/03	0	0.00	0	138.00	137.00	0	182	-0.01%
2024/08/12	0	0.00	1	147.00	146.00	-1	178	-0.56%
2024/08/06	1	137.00	0	0.00	141.00	1	188	0.53%
2024/08/05	3	139.33	0	0.00	139.50	3	187	1.60%
2024/07/29	2	149.50	2	147.50	147.50	0	184	0.00%
2024/07/22	0	0.00	0	149.50	148.50	0	179	-0.02%
2024/07/11	1	149.99	0	0.00	147.50	1	172	0.58%
2024/07/04	1	154.50	0	0.00	157.00	1	158	0.63%
2024/07/01	0	160.50	0	0.00	159.50	0	152	0.00%
2024/06/20	1	164.50	0	0.00	165.00	1	149	0.67%
2024/06/17	1	166.50	0	0.00	167.50	1	146	0.68%
2024/06/06	2	165.00	0	0.00	165.00	2	142	1.41%
2024/05/07	1	178.00	0	0.00	174.50	1	113	0.88%
2024/04/30	0	190.00	0	0.00	188.00	0	97	0.00%
2024/04/25	1	189.00	0	0.00	188.50	1	90	1.10%
2024/04/22	0	0.00	6	190.50	190.00	-6	85	-6.98%
2024/04/16	0	192.50	0	0.00	192.00	0	80	0.00%
2024/04/08	1	202.50	0	0.00	203.00	1	79	1.26%
2024/03/27	1	194.50	0	0.00	196.00	1	72	1.38%
2024/03/21	0	0.00	2	194.50	194.00	-2	71	-2.81%
2024/03/15	0	0.00	2	194.50	194.50	-2	70	-2.85%
2024/03/11	0	0.00	1	192.00	193.50	-1	74	-1.34%
2024/03/07	0	0.00	1	195.50	195.50	-1	73	-1.35%
2024/03/06	1	196.00	0	0.00	196.00	1	74	1.35%
2024/03/05	0.1	198.00	1	198.50	196.50	-0.9	73	-1.29%
2024/03/04	1	195.50	0	0.00	195.50	1	70	1.41%
2024/02/05	0	0.00	9	190.00	190.50	-9	65	-13.71%
2024/01/17	0	0.00	1.1	191.50	190.50	-1.1	71	-1.57%
2024/01/10	0.1	195.50	0	0.00	195.50	0.1	79	0.13%
2024/01/03	0.1	197.00	0	0.00	195.00	0.1	84	0.12%
2023/12/12	1	190.50	0	0.00	190.50	1	87	1.14%
2023/11/29	0	0.00	2	193.25	194.00	-2	84	-2.38%
2023/11/22	1	194.00	1	193.50	193.50	0	89	0.00%
2023/11/09	1	199.00	0	0.00	199.00	1	92	1.08%
2023/11/03	1	199.00	0	0.00	199.50	1	100	1.00%
2023/11/02	0	0.00	1	199.00	198.50	-1	103	-0.96%
2023/10/27	1	200.00	1	200.00	199.50	0	109	0.00%
2023/10/26	1	198.50	0	0.00	197.00	1	112	0.89%
2023/10/25	1	201.50	1	202.00	202.00	0	111	0.00%
2023/10/24	1	200.00	4	202.13	202.50	-3	112	-2.66%
2023/10/23	1	198.00	1	199.50	198.50	0	112	0.00%
2023/10/19	0	0.00	2	202.75	201.00	-2	117	-1.71%
2023/10/18	3	205.83	7	203.36	203.50	-4	117	-3.39%
2023/10/17	1	199.50	0	0.00	202.00	1	116	0.86%
2023/10/13	0.1	199.00	0	0.00	199.50	0.1	121	0.05%
2023/09/27	0	0.00	2	187.25	188.00	-2	146	-1.36%
2023/09/19	0	0.00	0.1	191.00	192.00	-0.1	167	-0.06%
2023/08/30	2	189.25	0	0.00	189.00	2	281	0.71%
2023/08/25	2	185.50	2	182.50	182.50	0	292	0.00%
2023/08/08	0.1	189.00	0	0.00	188.00	0.1	417	0.01%
2023/08/02	0	0.00	1	191.00	188.00	-1	437	-0.23%
2023/07/28	1	188.50	0	0.00	188.00	1	449	0.22%
2023/07/25	0	0.00	3	187.67	189.00	-3	449	-0.67%
2023/07/24	0	188.50	0	0.00	187.50	0	449	0.00%
2023/07/10	0	193.50	0	0.00	194.50	0	473	0.00%
2023/06/26	2	202.00	0	0.00	202.50	2	471	0.42%
2023/06/19	0	0.00	0.1	209.00	208.00	-0.1	456	-0.02%
2023/06/12	5	207.00	0	0.00	206.50	5	425	1.18%
2023/06/09	4	210.50	0	0.00	212.50	4	414	0.96%
2023/06/08	4	212.50	0	0.00	213.50	4	406	0.98%
2023/06/06	1	218.00	0	0.00	218.50	1	402	0.25%
2023/06/05	0	0.00	1	217.00	216.50	-1	421	-0.24%
2023/06/02	1	218.50	2	217.25	217.50	-1	419	-0.24%
2023/05/31	1	216.50	0	0.00	217.00	1	438	0.23%
2023/05/30	1	216.00	0	0.00	213.50	1	444	0.23%
2023/05/29	5	217.80	0	0.00	216.00	5	457	1.09%
2023/05/25	3.1	216.97	0	0.00	214.00	3.1	495	0.62%
2023/05/24	0	218.00	0	0.00	218.00	0	497	0.00%
2023/05/23	10	219.00	0	0.00	219.50	10	497	2.01%
2023/05/15	4	246.50	1	233.00	232.00	3	465	0.64%
2023/05/12	2	240.00	3	239.33	240.00	-1	452	-0.22%
2023/05/11	0	0.00	0.5	235.00	234.00	-0.5	425	-0.12%
2023/05/10	1	236.00	0	0.00	236.00	1	424	0.24%
2023/05/05	0	0.00	1	232.00	230.00	-1	430	-0.23%
2023/04/20	0	0.00	2	230.00	223.50	-2	459	-0.44%
2023/04/19	0	0.00	2	232.00	232.00	-2	457	-0.44%
2023/04/17	0	0.00	1	227.50	223.00	-1	454	-0.22%
2023/04/13	0.1	223.00	0	0.00	221.50	0.1	456	0.01%
2023/04/07	5	224.70	3	223.83	226.50	2	499	0.40%
2023/03/28	0	0.00	1	218.00	217.50	-1	637	-0.16%
2023/03/27	1	215.50	1	215.50	215.00	0	681	0.00%
2023/03/24	1	214.00	0	0.00	214.00	1	684	0.15%
2023/03/23	1	211.50	0	0.00	211.00	1	688	0.15%
2023/03/09	2	221.75	1	222.00	221.00	1	952	0.10%
2023/03/08	3	230.67	3	227.88	227.50	0	950	0.00%
2023/03/06	2	216.26	0	0.00	216.00	2	929	0.22%
2023/03/03	0.2	229.50	2	232.00	224.00	-1.8	921	-0.20%
2023/03/01	1	205.00	0	0.00	208.50	1	895	0.11%
2023/02/24	1.2	217.50	0	0.00	214.00	1.2	877	0.14%
2023/02/23	0.2	236.00	10	237.49	237.50	-9.8	841	-1.17%
2023/02/20	0	0.00	2	232.00	232.00	-2	818	-0.24%
2023/02/17	2	222.00	10	228.00	229.00	-8	811	-0.99%
2023/02/15	1	222.50	0	0.00	221.00	1	802	0.12%
2023/02/08	0	219.50	0	0.00	218.00	0	786	0.00%
2023/02/06	0	0.00	7	224.50	223.00	-7	772	-0.91%
2023/02/03	1	222.50	1	219.50	219.50	0	760	0.00%
2023/02/02	1	210.00	0	0.00	214.00	1	748	0.13%
2023/02/01	0	0.00	1	218.00	215.00	-1	736	-0.14%
2023/01/31	1	221.00	12	218.21	223.00	-11	725	-1.52%
2023/01/30	1	206.00	0	208.50	209.00	1	706	0.14%
2023/01/16	1	202.50	1	202.00	202.50	0	697	0.00%
2023/01/13	1	205.00	1	206.00	205.50	0	693	0.00%
2023/01/06	0	0.00	1	202.00	202.50	-1	676	-0.15%
2022/12/30	1	198.96	2	199.00	198.50	-1	667	-0.15%
2022/12/29	1	203.00	0	0.00	201.50	1	657	0.15%
2022/12/28	4	215.75	2	207.50	204.00	2	646	0.31%
2022/12/27	1	208.50	1	209.50	209.50	0	620	0.00%
2022/12/23	1	210.00	1	206.00	206.00	0	590	0.00%
2022/12/22	2	211.00	2	215.25	211.00	0	584	0.00%
2022/12/21	7	212.86	27	216.44	213.00	-20	564	-3.54%
2022/12/20	23	211.30	79	214.42	205.00	-56	524	-10.67%
2022/12/19	38	203.67	36	207.15	205.50	2	458	0.44%
2022/12/13	1	194.50	1	201.00	194.50	0	396	0.00%
2022/12/12	3	201.17	12	202.71	201.00	-9	384	-2.34%
2022/12/09	1	203.00	2	200.25	202.00	-1	369	-0.27%
2022/12/08	4	203.00	12	205.33	203.00	-8	326	-2.45%
2022/12/07	5	200.70	16	201.94	198.00	-11	262	-4.19%
2022/12/06	4	196.63	53	200.64	202.00	-49	224	-21.86%
2022/12/02	0	0.00	1	175.50	175.00	-1	113	-0.88%
2022/12/01	0.1	180.00	0	0.00	175.00	0.1	110	0.05%
2022/11/25	1	171.00	0	0.00	171.00	1	113	0.88%
2022/11/04	1	148.50	0	0.00	149.50	1	116	0.86%
2022/09/30	5	155.00	0	0.00	155.50	5	114	4.35%
2022/09/08	4	160.00	0	0.00	160.50	4	105	3.81%
2022/09/06	1	160.00	0	0.00	160.00	1	103	0.97%
2022/09/02	1	169.50	0	0.00	168.00	1	98	1.02%
2022/09/01	6	171.83	0	0.00	169.50	6	95	6.26%
2022/08/29	5	172.50	0	0.00	173.00	5	89	5.57%
2022/08/10	9	170.28	0	0.00	169.50	9	84	10.68%
2022/06/23	0	0.00	0	187.00	186.00	0	102	-0.01%
2022/06/22	0	0.00	0	183.50	181.50	0	103	-0.01%
2022/06/21	2	182.50	0	185.00	183.50	2	102	1.93%
2022/06/17	2	185.50	0	0.00	185.50	2	101	1.98%
2022/06/14	3	186.50	0	0.00	188.00	3	105	2.86%
2022/06/13	2	187.50	0	0.00	187.50	2	106	1.89%
2022/06/10	3	190.00	0	0.00	190.00	3	107	2.79%
2022/05/09	0	0.00	1	187.00	185.50	-1	110	-0.91%
2022/04/27	4	180.00	0	0.00	180.50	4	119	3.36%
2022/04/26	0	186.00	0	0.00	185.50	0	115	0.00%
2022/04/13	0	197.00	0	0.00	196.50	0	122	0.01%
2022/04/11	6	200.83	0	0.00	200.00	6	124	4.81%
2022/04/07	4	201.00	0	0.00	200.00	4	130	3.07%
2022/03/08	5	200.70	0	0.00	201.00	5	161	3.10%
2022/03/07	5	210.50	0	0.00	208.50	5	159	3.13%
2022/02/11	1	217.50	0	0.00	217.00	1	274	0.37%
2022/02/10	0	0.00	1	215.50	215.00	-1	279	-0.36%
2022/02/09	0.1	217.00	0	0.00	215.50	0.1	283	0.04%
2022/02/08	1	215.00	0	0.00	215.00	1	285	0.35%
2022/01/25	10	210.00	0	0.00	209.50	10	293	3.41%
2022/01/18	1	212.00	0	0.00	211.00	1	300	0.33%
2022/01/17	7	211.50	0	0.00	211.50	7	302	2.31%
2022/01/12	2	216.50	1	216.50	220.00	1	304	0.33%
2022/01/11	1	215.50	0	0.00	215.00	1	308	0.32%
2022/01/07	9.1	217.34	0	0.00	216.00	9.1	317	2.86%
2022/01/04	6	221.42	0	0.00	221.50	6	333	1.80%
2021/12/30	4	226.50	0	0.00	227.00	4	350	1.14%
2021/12/28	4	229.63	0.2	231.00	230.50	3.8	369	1.04%
2021/12/27	0	233.00	0	0.00	232.50	0	367	0.00%
2021/12/13	1	245.50	1	243.50	243.50	0	351	0.00%
2021/12/03	0.1	246.50	0	0.00	245.00	0.1	334	0.03%
2021/11/29	0	0.00	4	248.13	247.50	-4	322	-1.24%
2021/11/24	4	248.50	0	0.00	253.50	4	307	1.30%
2021/11/22	0	0.00	3	250.00	248.00	-3	309	-0.97%
2021/11/19	4	256.75	1	256.00	255.00	3	307	0.98%
2021/11/18	0	0.00	3	255.17	255.50	-3	304	-0.99%
2021/11/17	5	257.40	2	256.25	257.50	3	298	1.01%
2021/11/16	1	261.93	1	258.50	254.50	0	294	0.01%
2021/11/15	7	254.57	10	253.55	253.00	-3	282	-1.06%
2021/11/12	4	241.63	1	239.00	238.50	3	266	1.13%
2021/11/08	0	0.00	3	240.00	239.50	-3	226	-1.33%
2021/11/04	2	238.00	2	236.50	234.50	0	222	0.00%
2021/11/03	3	235.67	3	235.33	236.50	0	220	0.00%
2021/11/02	0	0.00	4	238.25	235.00	-4	221	-1.80%
2021/11/01	9	239.33	5	237.10	240.00	4	217	1.84%
2021/10/29	0	0.00	0.1	236.00	238.50	-0.1	215	-0.05%
2021/10/28	0.1	237.00	2	238.50	238.00	-1.9	214	-0.89%
2021/10/26	0.2	234.50	2	236.75	228.00	-1.8	211	-0.85%
2021/10/25	0	0.00	1	229.00	228.00	-1	206	-0.49%
2021/10/20	0	0.00	0.1	224.00	224.00	-0.1	204	-0.05%
2021/10/12	0.1	223.00	6.1	227.38	224.00	-6	182	-3.29%
2021/10/08	0	0.00	1	222.50	221.00	-1	167	-0.60%
2021/10/07	0	0.00	6	216.08	219.50	-6	161	-3.73%
2021/10/06	0	0.00	5	213.50	213.50	-5	147	-3.40%
2021/10/04	3	193.50	0	0.00	194.50	3	131	2.28%
2021/10/01	2	193.50	0	0.00	194.00	2	135	1.48%
2021/09/30	19	196.74	0	0.00	199.00	19	137	13.80%
2021/09/29	10	198.90	0	0.00	197.50	10	144	6.92%
2021/09/28	9.1	198.19	0	0.00	200.50	9.1	145	6.25%
2021/09/22	5	189.70	0	0.00	190.50	5	156	3.20%
2021/09/08	7.2	191.65	0	0.00	189.50	7.2	168	4.28%
2021/09/07	5	195.50	0	0.00	196.50	5	169	2.94%
2021/08/31	0	0.00	4	197.38	199.50	-4	173	-2.31%
2021/08/20	1	183.00	0	0.00	184.00	1	162	0.61%
2021/08/12	3	191.00	15	191.20	191.00	-12	172	-6.97%
2021/08/06	4	200.00	0	0.00	199.50	4	174	2.29%
2021/08/05	4	201.50	0	0.00	201.50	4	175	2.28%
2021/08/02	2	201.50	0	0.00	202.00	2	195	1.03%
2021/07/29	13	203.23	0	0.00	202.50	13	198	6.55%
2021/07/28	3	211.00	0	0.00	211.50	3	197	1.52%
2021/07/23	1	215.50	0	0.00	215.00	1	204	0.49%
2021/07/22	3	215.00	0	0.00	215.00	3	209	1.43%
2021/07/16	0	0.00	1	217.00	216.50	-1	221	-0.45%
2021/07/15	0	0.00	2	216.00	216.00	-2	225	-0.89%
2021/07/08	0	0.00	2	217.50	218.50	-2	225	-0.89%
2021/07/07	0	0.00	6	216.08	215.50	-6	227	-2.64%
2021/06/29	10	208.10	0	0.00	209.00	10	232	4.31%
2021/06/22	4	200.50	0	0.00	201.00	4	261	1.53%
2021/06/21	0.1	202.00	0	0.00	201.00	0.1	266	0.02%
2021/06/18	0.1	205.00	0	0.00	204.00	0.1	269	0.02%
2021/06/09	0	0.00	2	210.75	210.00	-2	287	-0.70%
2021/06/08	3	207.50	0	0.00	206.50	3	289	1.04%
2021/06/04	1	210.00	0	0.00	209.50	1	295	0.34%
2021/06/02	6	210.92	1	212.50	210.50	5	306	1.63%
2021/06/01	1.1	211.43	2	211.50	212.50	-1	312	-0.30%
2021/05/31	2	210.25	0	0.00	210.00	2	314	0.64%
2021/05/28	0	0.00	1	214.50	214.00	-1	316	-0.32%
2021/05/26	1	216.00	1	217.50	216.00	0	325	0.00%
2021/05/21	1	209.00	0	0.00	210.00	1	360	0.28%
2021/05/20	1	208.00	1	207.00	210.50	0	370	0.00%
2021/05/18	2	203.00	2	205.25	207.00	0	415	0.00%
2021/05/17	0.1	199.50	0	0.00	200.00	0.1	432	0.03%
2021/05/14	0	0.00	1	209.00	208.00	-1	432	-0.23%
2021/05/13	0	0.00	1	202.50	204.00	-1	435	-0.23%
2021/05/12	0	0.00	0.1	203.50	202.50	-0.1	437	-0.02%
2021/05/06	1.1	205.55	1	206.00	207.50	0.1	441	0.02%
2021/05/04	6.2	200.73	5	198.60	198.00	1.2	441	0.26%
2021/05/03	7.1	204.37	0	0.00	202.00	7.1	435	1.64%
2021/04/29	1	211.50	0	0.00	210.50	1	432	0.23%
2021/04/28	13	212.00	0	0.00	211.50	13	434	2.99%
2021/04/27	9	215.11	0	0.00	214.50	9	433	2.08%
2021/04/26	2	216.50	0	0.00	216.00	2	437	0.46%
2021/04/23	3	214.67	0	0.00	219.50	3	435	0.69%
2021/04/22	5.1	217.17	0	0.00	215.00	5.1	438	1.16%
2021/04/21	4	218.75	0	0.00	216.50	4	436	0.92%
2021/04/20	4	219.38	0	0.00	219.00	4	433	0.92%
2021/04/19	10	220.50	0	0.00	220.50	10	435	2.29%
2021/04/16	11	221.00	0	0.00	221.00	11	436	2.52%
2021/04/14	3	218.00	1	217.00	219.50	2	438	0.46%
2021/04/13	3	223.00	6	223.58	222.00	-3	438	-0.68%
2021/04/12	3	229.00	2	225.50	225.50	1	434	0.23%
2021/04/09	1	233.50	0	0.00	232.50	1	429	0.23%
2021/04/08	3	234.67	2	233.50	234.00	1	422	0.24%
2021/04/07	2	237.25	1	237.00	237.00	1	418	0.24%
2021/04/06	1	236.00	1	238.00	238.00	0	416	0.00%
2021/04/01	1	236.50	1	237.00	238.00	0	414	0.00%
2021/03/31	2	236.00	2	237.50	237.50	0	414	0.00%
2021/03/29	1	233.50	1	235.00	235.00	0	406	0.00%
2021/03/26	0	0.00	2	240.00	235.00	-2	405	-0.49%
2021/03/25	1	233.50	0	0.00	233.50	1	393	0.25%
2021/03/24	0	0.00	2	236.00	232.00	-2	384	-0.52%
2021/03/19	0	0.00	3	234.50	235.00	-3	372	-0.81%
2021/03/16	5	227.00	0	0.00	225.50	5	359	1.39%
2021/03/15	0	0.00	1	226.00	226.00	-1	361	-0.28%
2021/03/12	1	223.00	0	0.00	223.00	1	361	0.28%
2021/03/08	1	221.00	0	0.00	222.00	1	362	0.28%
2021/03/05	1	215.50	0	0.00	223.00	1	355	0.28%
2021/03/02	3	220.83	0	0.00	219.00	3	348	0.86%
2021/02/25	1	233.50	1.1	223.45	222.00	-0.1	364	-0.03%
2021/02/23	1	230.50	0	0.00	228.00	1	348	0.29%
2021/02/22	1	233.00	0	0.00	233.50	1	339	0.29%
2021/02/19	1	233.50	0	0.00	236.50	1	335	0.30%
2021/02/18	5.1	239.25	1	239.50	244.50	4.1	318	1.27%
2021/02/17	0.1	224.50	2	232.00	226.50	-2	294	-0.66%
2021/02/02	3	214.50	0	0.00	214.00	3	275	1.09%
2021/02/01	0	0.00	5	211.90	215.00	-5	274	-1.82%
2021/01/28	0	0.00	1	207.50	206.50	-1	254	-0.39%
2021/01/22	0	0.00	1	207.50	208.50	-1	247	-0.40%
2021/01/19	0	0.00	4	209.13	210.00	-4	239	-1.67%
2021/01/18	0	0.00	5	206.60	207.00	-5	233	-2.14%
2021/01/14	0	0.00	1	205.00	205.50	-1	229	-0.44%
2021/01/12	1	201.50	0	0.00	203.00	1	225	0.44%
2021/01/11	8	203.25	0	0.00	200.50	8	221	3.60%
2020/12/28	0	0.00	1	198.00	198.00	-1	213	-0.47%
2020/12/25	0	0.00	1	200.50	197.50	-1	214	-0.47%
2020/12/23	1	194.50	0	0.00	195.00	1	214	0.47%
2020/12/22	0	0.00	29	194.72	193.50	-29	216	-13.37%
2020/12/17	1	197.50	50	197.89	198.50	-49	218	-22.39%
2020/12/16	0	0.00	40	199.74	200.50	-40	217	-18.36%
2020/12/11	1	199.00	0	0.00	197.50	1	216	0.46%
2020/12/10	1	200.00	0	0.00	200.00	1	217	0.46%
2020/12/08	2	200.25	0	0.00	200.00	2	213	0.94%
2020/12/02	0	0.00	1	205.50	207.50	-1	216	-0.46%
2020/12/01	1	203.50	0	0.00	203.00	1	217	0.46%
2020/11/30	1	205.00	1	207.00	206.00	0	221	0.00%
2020/11/25	2	212.00	2	216.75	212.50	0	228	0.00%
2020/11/24	21	212.05	1	214.00	211.50	20	220	9.08%
2020/10/26	2	178.00	0	0.00	177.50	2	211	0.95%
2020/09/23	1	190.00	0	0.00	190.50	1	300	0.33%
2020/09/11	2	192.50	0	0.00	191.50	2	428	0.47%
2020/09/10	0	0.00	1	194.50	195.00	-1	436	-0.23%
2020/09/07	1	211.50	1	215.50	210.50	0	446	0.00%
2020/09/04	1	213.00	0	0.00	213.50	1	452	0.22%
2020/09/03	1	216.00	1	219.00	215.50	0	462	0.00%
2020/08/27	0	0.00	1	212.50	211.50	-1	480	-0.21%
2020/08/24	0	0.00	1	211.50	212.00	-1	494	-0.20%
2020/08/20	1	204.50	0	0.00	204.50	1	499	0.20%
2020/08/19	0	0.00	1	209.50	208.00	-1	520	-0.19%
2020/08/18	2	206.50	0	0.00	207.50	2	558	0.36%
2020/08/17	2	207.50	0	0.00	207.50	2	558	0.36%
2020/08/13	0	0.00	1	206.00	206.00	-1	560	-0.18%
2020/08/12	0	0.00	1	203.00	203.50	-1	562	-0.18%
2020/08/10	2	203.00	0	0.00	203.00	2	569	0.35%
2020/08/07	6	208.00	1	208.00	207.00	5	570	0.88%
2020/08/06	5	210.40	0	0.00	208.00	5	573	0.87%
2020/08/05	1	211.00	0	0.00	211.00	1	575	0.17%
2020/08/03	0	0.00	1	212.00	212.00	-1	584	-0.17%
2020/07/24	0	0.00	1	206.00	203.00	-1	611	-0.16%
2020/07/22	0	0.00	1	205.00	203.00	-1	616	-0.16%
2020/07/15	1	203.00	0	0.00	202.50	1	623	0.16%
2020/07/14	2	205.00	0	0.00	204.00	2	630	0.32%
2020/07/13	1	206.50	2	206.50	206.50	-1	630	-0.16%
2020/07/10	2	207.75	0	0.00	206.50	2	638	0.31%
2020/07/09	0	0.00	1	212.50	212.50	-1	634	-0.16%
2020/07/08	0	0.00	2	212.25	211.50	-2	634	-0.32%
2020/07/06	0	0.00	1	216.50	218.00	-1	631	-0.16%
2020/07/03	1	212.50	0	0.00	212.50	1	628	0.16%
2020/07/02	2	217.75	1	219.00	215.50	1	624	0.16%
2020/06/30	3	212.50	0	0.00	217.00	3	604	0.50%
2020/06/29	2	208.00	0	0.00	208.00	2	587	0.34%
2020/06/24	1	213.50	0	0.00	214.00	1	582	0.17%
2020/06/23	0	0.00	3	214.83	215.50	-3	585	-0.51%
2020/06/22	1	210.00	0	0.00	210.00	1	562	0.18%
2020/06/18	5	201.50	0	0.00	209.50	5	558	0.90%
2020/06/16	5	201.60	0	0.00	202.00	5	533	0.94%
2020/06/15	2	202.50	1	204.50	201.00	1	543	0.18%
2020/06/12	4	198.25	0	0.00	206.00	4	546	0.73%
2020/06/11	1	208.00	0	0.00	205.00	1	551	0.18%
2020/06/09	2	206.75	0	0.00	208.00	2	559	0.36%
2020/06/08	2	206.75	10	206.85	209.00	-8	569	-1.41%
2020/06/03	33	205.64	4	206.00	206.00	29	585	4.96%
2020/06/01	66	202.33	0	0.00	202.00	66	577	11.42%
2020/05/29	1	199.00	0	0.00	197.00	1	575	0.17%
2020/05/28	0	0.00	11	201.50	200.50	-11	572	-1.92%
2020/05/27	1	202.00	0	0.00	203.00	1	573	0.17%
2020/05/26	11	209.64	2	203.75	203.00	9	572	1.57%
2020/05/25	2	207.00	2	207.50	207.50	0	547	0.00%
2020/05/19	0	0.00	1	191.00	190.00	-1	528	-0.19%
2020/05/18	4	187.50	0	0.00	188.00	4	531	0.75%
2020/05/14	1	193.50	0	0.00	188.00	1	544	0.18%
2020/05/13	1	194.00	0	0.00	194.50	1	548	0.18%
2020/05/12	2	196.75	1	199.50	195.50	1	557	0.18%
2020/05/08	1	198.00	0	0.00	198.00	1	570	0.18%
2020/05/07	1	199.50	0	0.00	199.00	1	576	0.17%
2020/05/06	3	201.67	0	0.00	199.00	3	583	0.51%
2020/05/05	4	196.63	0	0.00	196.00	4	583	0.69%
2020/05/04	1	194.50	1	194.00	194.00	0	617	0.00%
2020/04/30	1	199.50	0	0.00	197.00	1	640	0.16%
2020/04/29	5	193.50	0	0.00	195.00	5	657	0.76%
2020/04/24	4	185.75	0	0.00	185.50	4	702	0.57%
2020/04/22	0	0.00	1	182.00	184.50	-1	712	-0.14%
2020/04/21	1	185.50	0	0.00	184.00	1	731	0.14%
2020/04/20	1	186.00	1	188.50	191.50	0	745	0.00%
2020/04/17	1	186.50	0	0.00	186.00	1	746	0.13%
2020/04/16	1	186.00	0	0.00	186.00	1	741	0.13%
2020/04/15	1	185.00	2	187.00	187.50	-1	745	-0.13%
2020/04/13	0	0.00	1	180.00	179.50	-1	742	-0.13%
2020/04/10	1	178.50	0	0.00	181.00	1	747	0.13%
2020/04/09	3	182.83	0	0.00	180.50	3	754	0.40%
2020/04/07	1	175.50	1	175.00	175.50	0	757	0.00%
2020/04/06	0	0.00	1	171.00	173.50	-1	758	-0.13%
2020/03/30	0	0.00	1	170.00	172.50	-1	765	-0.13%
2020/03/25	2	166.75	2	169.25	167.50	0	774	0.00%
2020/03/24	1	162.00	1	164.00	161.50	0	768	0.00%
2020/03/23	1	152.50	1	155.50	153.50	0	764	0.00%
2020/03/20	1	162.50	1	159.50	159.00	0	765	0.00%
2020/03/19	1	156.00	0	0.00	151.00	1	761	0.13%
2020/03/18	1	162.00	1	160.00	161.00	0	753	0.00%
2020/03/13	11	159.59	10	156.50	168.00	1	735	0.14%
2020/03/12	12	164.38	1	164.00	168.00	11	723	1.52%
2020/03/11	0	0.00	1	176.50	177.50	-1	709	-0.14%
2020/03/10	1	177.00	0	0.00	183.50	1	705	0.14%
2020/03/09	4	177.38	2	178.75	173.00	2	701	0.28%
2020/03/05	0	0.00	2	188.75	187.50	-2	714	-0.28%
2020/03/04	2	186.75	0	0.00	187.00	2	722	0.28%
2020/02/26	1	190.50	0	0.00	190.00	1	733	0.14%
2020/02/25	1	192.00	0	0.00	194.00	1	735	0.14%
2020/02/24	2	190.00	0	0.00	190.00	2	734	0.27%
2020/02/21	7	196.00	0	0.00	195.50	7	731	0.96%
2020/02/20	8	198.50	0	0.00	198.00	8	730	1.09%
2020/02/19	1	198.50	1	199.50	198.50	0	744	0.00%
2020/02/18	2	196.00	0	0.00	196.00	2	749	0.27%
2020/02/17	6	195.00	0	0.00	194.50	6	769	0.78%
2020/02/13	5	202.00	0	0.00	202.00	5	757	0.66%
2020/02/11	0	0.00	1	200.00	200.00	-1	768	-0.13%
2020/02/07	2	199.75	1	200.00	198.50	1	785	0.13%
2020/02/06	2	200.50	0	0.00	203.50	2	782	0.26%
2020/02/05	3	203.33	1	205.00	201.50	2	777	0.26%
2020/02/04	2	189.50	4	192.75	194.00	-2	745	-0.27%
2020/02/03	16	186.38	3	184.33	184.00	13	728	1.78%
2020/01/31	4	200.00	0	0.00	204.00	4	719	0.56%
2020/01/30	1	221.50	0	0.00	221.50	1	686	0.15%
2020/01/20	15	246.33	0	0.00	246.00	15	689	2.18%
2020/01/17	9	247.28	1	246.50	247.50	8	693	1.15%
2020/01/16	6	249.00	2	247.75	249.00	4	719	0.56%
2020/01/15	3	251.00	7	250.50	251.00	-4	745	-0.54%
2020/01/14	2	247.00	8	242.44	248.00	-6	732	-0.82%
2020/01/13	1	239.50	2	240.50	239.50	-1	721	-0.14%
2020/01/10	1	237.00	0	0.00	236.50	1	729	0.14%
2020/01/09	5	235.50	2	235.50	234.50	3	737	0.41%
2020/01/08	1	230.00	0	0.00	229.00	1	748	0.13%
2020/01/06	4	237.50	0	0.00	234.50	4	780	0.51%
2020/01/03	4	237.63	7	241.14	238.50	-3	844	-0.36%
2020/01/02	4	241.38	3	241.00	242.00	1	871	0.11%
2019/12/31	7	238.36	6	242.58	238.00	1	887	0.11%
2019/12/27	6	238.42	0	0.00	237.00	6	919	0.65%
2019/12/23	1	242.00	12	242.75	242.00	-11	957	-1.15%
2019/12/18	0	0.00	1	236.00	236.00	-1	986	-0.10%
2019/12/17	0	0.00	1	236.00	235.00	-1	1,003	-0.10%
2019/12/13	1	229.00	1	232.00	229.00	0	1,060	0.00%
2019/12/12	3	232.33	0	0.00	232.00	3	1,061	0.28%
2019/12/10	6	236.00	0	0.00	234.00	6	1,070	0.56%
2019/12/09	0	0.00	3	237.50	237.00	-3	1,074	-0.28%
2019/12/05	1	232.50	1	236.00	232.50	0	1,103	0.00%
2019/12/04	1	233.50	0	0.00	232.00	1	1,131	0.09%
2019/12/03	1	234.00	0	0.00	237.50	1	1,139	0.09%
2019/12/02	2	232.25	1	233.50	234.00	1	1,137	0.09%
2019/11/28	6	243.58	1	250.00	242.50	5	1,110	0.45%
2019/11/27	3	249.33	0	0.00	248.50	3	1,098	0.27%
2019/11/26	1	249.50	0	0.00	249.00	1	1,095	0.09%
2019/11/22	0	0.00	1	250.50	249.50	-1	1,094	-0.09%
2019/11/21	2	247.75	2	246.25	249.00	0	1,093	0.00%
2019/11/20	2	247.50	1	251.00	247.00	1	1,088	0.09%
2019/11/19	1	252.50	1	252.50	253.00	0	1,083	0.00%
2019/11/18	0	0.00	1	257.50	253.00	-1	1,084	-0.09%
2019/11/15	2	250.25	2	251.00	251.00	0	1,074	0.00%
2019/11/14	0	0.00	8	251.25	250.50	-8	1,067	-0.75%
2019/11/13	2	245.50	1	244.00	244.00	1	1,045	0.10%
2019/11/12	1	241.00	0	0.00	242.00	1	1,040	0.10%
2019/11/11	4	238.88	2	238.00	239.00	2	1,040	0.19%
2019/11/08	3	244.33	2	241.25	240.50	1	1,033	0.10%
2019/11/07	2	250.50	2	252.25	250.00	0	1,007	0.00%
2019/11/06	2	255.00	3	252.17	252.50	-1	996	-0.10%
2019/11/05	1	248.00	0	0.00	247.50	1	974	0.10%
2019/11/04	1	247.50	1	248.50	248.50	0	970	0.00%
2019/11/01	1	243.00	1	246.00	246.00	0	964	0.00%
2019/10/31	0	0.00	2	244.50	243.00	-2	965	-0.21%
2019/10/30	1	245.50	1	245.00	245.00	0	955	0.00%
2019/10/29	3	241.00	2	242.50	240.00	1	936	0.11%
2019/10/28	2	243.75	0	0.00	242.50	2	929	0.22%
2019/10/25	6	244.50	3	245.33	242.50	3	930	0.32%
2019/10/24	5	246.70	0	0.00	247.00	5	922	0.54%
2019/10/23	2	242.00	1	241.50	241.00	1	902	0.11%
2019/10/22	2	231.75	2	234.00	234.00	0	877	0.00%
2019/10/21	0	0.00	1	228.50	232.00	-1	873	-0.11%
2019/10/18	1	232.00	0	0.00	230.50	1	866	0.12%
2019/10/16	1	236.50	1	233.50	233.50	0	857	0.00%
2019/10/15	1	235.50	3	235.83	235.50	-2	840	-0.24%
2019/10/14	1	234.00	1	235.00	232.00	0	821	0.00%
2019/10/09	4	233.50	4	233.50	232.00	0	806	0.00%
2019/10/07	2	224.50	2	225.50	226.50	0	706	0.00%
2019/10/04	1	219.00	4	222.00	222.50	-3	684	-0.44%
2019/10/03	2	223.00	2	222.00	220.50	0	675	0.00%
2019/10/02	2	215.25	4	218.25	220.50	-2	644	-0.31%
2019/10/01	0	0.00	1	212.00	212.00	-1	628	-0.16%
2019/09/27	2	212.75	1	212.00	212.00	1	628	0.16%
2019/09/26	6	216.67	2	217.50	216.50	4	624	0.64%
2019/09/25	4	222.88	3	224.17	221.00	1	612	0.16%
2019/09/24	3	219.33	5	220.80	220.00	-2	601	-0.33%
2019/09/23	1	218.00	1	215.50	215.50	0	595	0.00%
2019/09/20	5	215.40	2	216.25	213.50	3	583	0.51%
2019/09/19	3	213.50	5	217.00	216.50	-2	564	-0.35%
2019/09/18	3	206.33	5	212.90	213.00	-2	539	-0.37%
2019/09/17	0	0.00	1	203.00	201.00	-1	510	-0.20%
2019/09/16	0	0.00	1	202.00	200.00	-1	505	-0.20%
2019/09/12	1	201.00	1	204.00	200.50	0	507	0.00%
2019/09/10	1	205.00	2	203.75	203.00	-1	492	-0.20%
2019/09/09	3	203.33	2	200.75	200.50	1	482	0.21%
2019/09/06	14	217.46	17	213.38	212.00	-3	455	-0.66%
2019/09/05	4	224.00	4	223.38	223.50	0	422	0.00%
2019/09/04	4	219.50	2	220.75	220.00	2	410	0.49%
2019/09/03	4	223.00	0	0.00	222.50	4	406	0.98%
2019/09/02	2	222.50	0	0.00	223.00	2	405	0.49%
2019/08/29	1	222.00	1	223.00	222.50	0	405	0.00%
2019/08/28	1	221.00	0	0.00	220.50	1	410	0.24%
2019/08/23	2	223.50	1	224.50	223.00	1	418	0.24%
2019/08/21	1	228.00	1	229.50	231.00	0	427	0.00%
2019/08/20	0	0.00	2	228.00	234.00	-2	428	-0.47%
2019/08/19	0	0.00	1	222.50	223.50	-1	435	-0.23%
2019/08/14	1	225.50	1	229.50	225.50	0	480	0.00%
2019/08/13	1	225.00	1	225.00	226.00	0	499	0.00%
2019/08/12	1	230.50	0	0.00	229.00	1	514	0.19%
2019/08/08	1	234.00	0	0.00	233.50	1	524	0.19%
2019/08/07	2	233.00	1	232.50	231.00	1	530	0.19%
2019/08/02	4	243.00	0	0.00	238.00	4	544	0.73%
2019/08/01	0	0.00	1	246.00	245.00	-1	547	-0.18%
2019/07/31	1	246.00	1	247.50	246.00	0	552	0.00%
2019/07/30	1	246.00	0	0.00	245.50	1	555	0.18%
2019/07/29	1	253.50	0	0.00	249.50	1	555	0.18%
2019/07/26	1	253.50	0	0.00	254.50	1	555	0.18%
2019/07/25	1	261.50	0	0.00	259.00	1	557	0.18%
2019/07/23	1	274.50	1	274.50	275.50	0	543	0.00%
2019/07/22	1	274.50	2	275.75	274.50	-1	543	-0.18%
2019/07/19	1	276.00	1	281.00	277.00	0	544	0.00%
2019/07/18	4	277.38	4	278.00	277.00	0	541	0.00%
2019/07/17	1	272.50	2	273.75	272.50	-1	532	-0.19%
2019/07/16	3	272.33	1	276.00	272.00	2	533	0.38%
2019/07/15	1	275.50	1	272.00	275.50	0	533	0.00%
2019/07/12	0	0.00	1	269.50	269.00	-1	531	-0.19%
2019/07/11	1	268.00	1	269.00	268.00	0	537	0.00%
2019/07/09	2	274.00	2	273.00	270.50	0	540	0.00%
2019/07/08	1	278.50	0	0.00	280.00	1	535	0.19%
2019/07/05	2	280.25	1	282.50	281.00	1	536	0.19%
2019/07/04	2	276.25	2	277.25	278.50	0	536	0.00%
2019/07/03	2	274.00	2	280.00	271.50	0	535	0.00%
2019/07/02	3	273.83	2	274.50	276.00	1	538	0.19%
2019/07/01	0	0.00	1	271.00	276.50	-1	537	-0.19%
2019/06/28	3	265.83	3	263.17	267.50	0	527	0.00%
2019/06/26	1	256.50	0	0.00	256.50	1	514	0.19%
2019/06/25	1	261.00	0	0.00	259.00	1	518	0.19%
2019/06/24	0	0.00	1	262.50	262.50	-1	531	-0.19%
2019/06/21	1	258.50	0	0.00	259.00	1	536	0.19%
2019/06/19	1	255.00	2	255.00	255.00	-1	531	-0.19%
2019/06/18	1	253.00	0	0.00	252.00	1	532	0.19%
2019/06/17	0	0.00	1	254.50	255.00	-1	534	-0.19%
2019/06/13	2	259.25	3	259.50	258.50	-1	535	-0.19%
2019/06/12	2	259.75	0	0.00	258.00	2	544	0.37%
2019/06/11	1	262.50	2	264.00	262.50	-1	552	-0.18%
2019/06/10	3	259.33	1	258.00	258.50	2	561	0.36%
2019/06/06	1	258.50	1	259.50	258.50	0	562	0.00%
2019/06/05	0	0.00	1	255.00	255.50	-1	561	-0.18%
2019/06/04	1	251.00	1	254.50	251.00	0	564	0.00%
2019/06/03	1	257.00	1	259.00	257.00	0	574	0.00%
2019/05/31	1	262.00	0	0.00	260.50	1	577	0.17%
2019/05/30	2	257.00	3	257.83	264.50	-1	576	-0.17%
2019/05/29	1	256.00	1	256.50	254.00	0	572	0.00%
2019/05/28	2	252.75	2	255.75	252.50	0	575	0.00%
2019/05/27	1	250.50	1	258.50	256.50	0	580	0.00%
2019/05/24	2	258.25	2	262.75	255.50	0	576	0.00%
2019/05/23	2	265.00	2	267.75	266.50	0	572	0.00%
2019/05/22	1	273.00	0	0.00	271.00	1	559	0.18%
2019/05/20	0	0.00	3	272.00	270.00	-3	525	-0.57%
2019/05/17	0	0.00	1	260.50	265.00	-1	507	-0.20%
2019/05/16	0	0.00	1	255.00	254.00	-1	496	-0.20%
2019/05/15	2	248.00	1	250.50	248.00	1	499	0.20%
2019/05/14	1	252.50	1	246.00	250.50	0	518	0.00%
2019/05/13	1	241.00	0	0.00	241.00	1	517	0.19%
2019/05/10	0	0.00	2	252.25	252.50	-2	520	-0.38%
2019/05/09	3	253.00	2	254.25	249.00	1	535	0.19%
2019/05/08	2	258.50	2	263.25	263.00	0	539	0.00%
2019/05/07	0	0.00	1	263.00	261.50	-1	550	-0.18%
2019/05/06	0	0.00	1	254.50	256.50	-1	550	-0.18%
2019/05/03	1	259.50	1	261.50	258.00	0	555	0.00%
2019/05/02	2	258.00	3	257.83	260.50	-1	554	-0.18%
2019/04/30	0	0.00	1	252.00	253.00	-1	555	-0.18%
2019/04/29	2	249.75	0	0.00	249.50	2	568	0.35%
2019/04/26	2	256.75	1	258.00	255.00	1	593	0.17%
2019/04/25	1	257.50	0	0.00	255.50	1	605	0.17%
2019/04/24	1	259.50	1	261.00	257.00	0	608	0.00%
2019/04/23	1	261.50	0	0.00	259.50	1	606	0.16%
2019/04/22	1	263.00	1	265.00	263.00	0	607	0.00%
2019/04/19	1	263.00	0	0.00	262.00	1	608	0.16%
2019/04/18	0	0.00	1	262.50	261.00	-1	612	-0.16%
2019/04/17	2	259.75	2	259.50	258.50	0	618	0.00%
2019/04/16	2	262.50	1	262.50	262.50	1	617	0.16%
2019/04/15	2	262.00	0	0.00	261.50	2	620	0.32%
2019/04/12	0	0.00	2	268.75	267.00	-2	618	-0.32%
2019/04/09	3	272.67	2	276.25	272.00	1	636	0.16%
2019/04/08	3	280.17	2	275.75	273.00	1	630	0.16%
2019/04/03	2	286.50	1	286.50	285.50	1	618	0.16%
2019/04/02	1	284.50	1	289.00	284.50	0	618	0.00%
2019/04/01	1	288.50	0	0.00	287.00	1	621	0.16%
2019/03/27	1	296.50	1	296.50	296.50	0	625	0.00%
2019/03/26	0	0.00	2	289.50	291.00	-2	611	-0.33%
2019/03/25	0	0.00	1	280.50	282.00	-1	608	-0.16%
2019/03/20	1	278.00	1	274.00	278.00	0	645	0.00%
2019/03/19	0	0.00	2	274.25	273.00	-2	653	-0.31%
2019/03/18	1	276.50	0	0.00	279.00	1	667	0.15%
2019/03/15	2	279.00	3	275.50	279.00	-1	673	-0.15%
2019/03/14	3	271.50	1	278.50	270.50	2	673	0.30%
2019/03/13	6	281.00	5	279.90	276.00	1	678	0.15%
2019/03/12	2	280.75	2	283.00	279.50	0	677	0.00%
2019/03/11	2	279.50	1	281.00	279.50	1	690	0.14%
2019/03/08	1	277.50	1	279.00	278.00	0	712	0.00%
2019/03/07	1	285.00	4	285.50	284.00	-3	717	-0.42%
2019/03/06	2	277.00	2	277.50	278.00	0	721	0.00%
2019/03/05	3	275.50	1	279.50	274.00	2	732	0.27%
2019/03/04	1	283.50	2	281.50	280.00	-1	743	-0.13%
2019/02/27	3	284.83	3	282.17	278.00	0	744	0.00%
2019/02/26	5	284.00	1	282.00	280.50	4	748	0.53%
2019/02/25	1	293.00	1	295.50	292.00	0	762	0.00%
2019/02/22	1	290.00	2	299.75	291.50	-1	766	-0.13%
2019/02/21	1	304.00	0	0.00	306.00	1	760	0.13%
2019/02/20	1	306.00	2	308.50	306.00	-1	762	-0.13%
2019/02/19	1	305.50	0	0.00	306.50	1	770	0.13%
2019/02/14	3	309.33	1	307.00	307.00	2	806	0.25%
2019/02/11	1	295.50	2	296.00	296.00	-1	818	-0.12%
2019/01/29	1	280.00	1	279.00	283.50	0	834	0.00%
2019/01/28	0	0.00	1	271.50	281.50	-1	840	-0.12%
2019/01/24	1	269.00	1	269.50	271.00	0	889	0.00%
2019/01/23	1	263.50	1	265.50	268.50	0	907	0.00%
2019/01/22	2	268.25	2	266.75	265.50	0	916	0.00%
2019/01/21	2	265.25	3	266.83	268.00	-1	924	-0.11%
2019/01/18	1	256.50	2	250.50	261.50	-1	923	-0.11%
2019/01/17	2	248.75	2	249.00	252.00	0	911	0.00%
2019/01/16	1	243.50	1	251.00	242.00	0	908	0.00%
2019/01/15	1	250.50	3	249.33	249.50	-2	920	-0.22%
2019/01/14	2	247.25	0	0.00	247.00	2	950	0.21%
2019/01/11	1	250.50	1	256.00	251.00	0	982	0.00%
2019/01/10	2	257.25	1	256.50	253.00	1	989	0.10%
2019/01/09	3	262.33	3	263.17	261.00	0	994	0.00%
2019/01/08	3	259.83	1	264.00	257.00	2	1,007	0.20%
2019/01/07	2	260.75	3	261.50	260.50	-1	1,022	-0.10%
2019/01/04	2	255.00	1	254.50	259.50	1	1,039	0.10%
2019/01/03	1	260.00	1	258.50	252.50	0	1,058	0.00%
2019/01/02	1	254.00	1	255.00	253.00	0	1,067	0.00%
2018/12/28	2	249.75	2	251.25	257.00	0	1,073	0.00%
2018/12/27	1	248.50	2	249.25	245.50	-1	1,085	-0.09%
2018/12/26	1	249.50	1	249.00	241.00	0	1,090	0.00%
2018/12/25	0	0.00	2	245.50	245.00	-2	1,094	-0.18%
2018/12/24	1	248.50	0	0.00	249.00	1	1,096	0.09%
2018/12/22	2	250.00	1	253.50	251.00	1	1,098	0.09%
2018/12/21	1	246.50	3	249.83	256.00	-2	1,108	-0.18%
2018/12/20	2	250.75	1	258.00	248.50	1	1,119	0.09%
2018/12/19	1	254.50	2	258.00	255.00	-1	1,130	-0.09%
2018/12/18	4	256.75	2	260.75	255.00	2	1,146	0.17%
2018/12/17	3	261.50	6	259.67	261.00	-3	1,160	-0.26%
2018/12/14	2	256.50	1	259.00	256.50	1	1,184	0.08%
2018/12/13	4	264.50	3	264.33	261.00	1	1,202	0.08%
2018/12/12	2	264.25	1	262.50	261.00	1	1,195	0.08%
2018/12/11	2	260.75	5	261.20	264.00	-3	1,198	-0.25%
2018/12/10	5	251.90	4	254.75	252.50	1	1,192	0.08%
2018/12/07	2	252.25	4	252.63	254.50	-2	1,196	-0.17%
2018/12/06	2	254.25	2	249.75	248.00	0	1,209	0.00%
2018/12/05	5	259.80	1	250.50	262.50	4	1,206	0.33%
2018/12/04	3	265.00	1	266.00	256.50	2	1,205	0.17%
2018/12/03	5	254.80	3	251.33	265.00	2	1,197	0.17%
2018/11/30	0	0.00	2	239.25	242.50	-2	1,179	-0.17%
2018/11/29	6	240.92	6	241.92	238.00	0	1,179	0.00%
2018/11/28	5	235.00	21	232.86	237.00	-16	1,165	-1.37%
2018/11/27	4	229.00	4	231.50	236.50	0	1,160	0.00%
2018/11/26	0	0.00	1	224.00	225.00	-1	1,155	-0.09%
2018/11/23	7	224.00	5	226.20	221.00	2	1,173	0.17%
2018/11/22	8	232.13	3	233.83	228.50	5	1,167	0.43%
2018/11/21	2	221.75	2	225.25	226.50	0	1,152	0.00%
2018/11/20	2	223.25	2	223.50	222.50	0	1,157	0.00%
2018/11/19	0	0.00	1	223.50	225.00	-1	1,176	-0.09%
2018/11/16	1	222.50	1	226.00	222.50	0	1,182	0.00%
2018/11/15	2	222.75	3	223.50	221.00	-1	1,177	-0.08%
2018/11/14	7	224.00	4	224.25	220.00	3	1,184	0.25%
2018/11/13	5	216.70	6	219.83	227.00	-1	1,182	-0.08%
2018/11/12	5	222.70	4	219.63	217.00	1	1,176	0.09%
2018/11/09	9	221.78	0	0.00	225.00	9	1,203	0.75%
2018/11/08	7	227.14	7	227.57	223.00	0	1,218	0.00%
2018/11/07	5	218.80	5	217.00	226.00	0	1,215	0.00%
2018/11/06	3	220.83	3	222.50	222.00	0	1,203	0.00%
2018/11/05	5	222.50	7	222.71	220.50	-2	1,207	-0.17%
2018/11/02	11	222.95	9	223.83	222.00	2	1,194	0.17%
2018/11/01	19	214.11	20	212.90	219.50	-1	1,170	-0.09%
2018/10/31	5	205.00	4	202.38	205.50	1	1,138	0.09%
2018/10/30	4	198.75	5	199.50	197.00	-1	1,127	-0.09%
2018/10/29	8	200.25	9	203.44	205.00	-1	1,136	-0.09%
2018/10/26	12	204.92	12	205.54	200.50	0	1,141	0.00%
2018/10/25	5	207.40	5	210.40	209.00	0	1,135	0.00%
2018/10/24	6	212.17	6	212.83	215.00	0	1,133	0.00%
2018/10/23	6	223.08	7	221.50	212.00	-1	1,131	-0.09%
2018/10/22	6	223.00	5	228.10	225.50	1	1,123	0.09%
2018/10/19	2	211.75	3	208.50	222.00	-1	1,106	-0.09%
2018/10/18	5	208.50	5	210.30	209.00	0	1,089	0.00%
2018/10/17	2	209.50	2	212.50	209.00	0	1,090	0.00%
2018/10/16	5	211.20	4	210.38	210.00	1	1,084	0.09%
2018/10/15	3	209.00	3	212.83	212.50	0	1,082	0.00%
2018/10/11	1	186.50	2	192.25	184.50	-1	1,109	-0.09%
2018/10/09	2	209.25	1	210.50	205.00	1	1,101	0.09%
2018/10/08	0	0.00	1	215.50	215.50	-1	1,114	-0.09%
2018/10/05	2	218.00	4	213.88	210.00	-2	1,161	-0.17%
2018/10/03	0	0.00	1	231.00	230.50	-1	1,181	-0.08%
2018/10/02	2	236.00	1	232.50	232.50	1	1,218	0.08%
2018/09/28	2	227.75	2	229.00	231.00	0	1,234	0.00%
2018/09/27	2	231.25	2	232.50	226.00	0	1,237	0.00%
2018/09/26	1	236.00	1	231.50	233.00	0	1,233	0.00%
2018/09/25	1	230.00	2	229.25	230.00	-1	1,237	-0.08%
2018/09/21	3	220.33	2	220.50	222.00	1	1,238	0.08%
2018/09/20	8	217.56	7	218.71	215.00	1	1,232	0.08%
2018/09/19	1	233.00	1	235.00	229.50	0	1,213	0.00%
2018/09/18	1	247.00	0	0.00	245.00	1	1,199	0.08%
2018/09/14	3	233.67	2	233.75	234.00	1	1,199	0.08%
2018/09/13	1	233.00	1	236.00	230.00	0	1,210	0.00%
2018/09/12	2	232.00	3	229.50	229.00	-1	1,213	-0.08%
2018/09/10	1	253.50	1	245.00	243.50	0	1,238	0.00%
2018/09/07	0	0.00	1	253.50	258.00	-1	1,246	-0.08%
2018/09/06	0	0.00	1	266.50	263.50	-1	1,263	-0.08%
2018/09/05	2	265.75	1	263.00	262.50	1	1,339	0.07%
2018/09/04	0	0.00	3	268.00	271.50	-3	1,397	-0.21%
2018/09/03	3	264.33	0	0.00	263.00	3	1,403	0.21%
2018/08/30	3	265.50	3	268.17	270.50	0	1,409	0.00%
2018/08/29	0	0.00	1	259.50	261.00	-1	1,409	-0.07%
2018/08/28	2	259.50	2	261.00	260.50	0	1,420	0.00%
2018/08/27	1	252.00	2	251.00	255.00	-1	1,438	-0.07%
2018/08/24	3	242.33	3	241.17	243.50	0	1,448	0.00%
2018/08/23	1	253.50	0	0.00	251.00	1	1,446	0.07%
2018/08/20	0	0.00	1	255.00	256.50	-1	1,506	-0.07%
2018/08/17	0	0.00	1	251.50	249.00	-1	1,532	-0.07%
2018/08/16	0	0.00	2	230.75	254.50	-2	1,560	-0.13%
2018/08/15	2	252.50	0	0.00	241.50	2	1,576	0.13%
2018/08/14	2	267.50	1	265.00	268.00	1	1,607	0.06%
2018/08/13	5	275.10	3	264.50	271.00	2	1,641	0.12%
2018/08/10	0	0.00	2	289.00	286.50	-2	1,722	-0.12%
2018/08/09	2	277.50	2	282.50	278.00	0	1,753	0.00%
2018/08/08	3	286.33	1	290.00	283.00	2	1,775	0.11%
2018/08/07	1	288.50	1	290.00	288.50	0	1,826	0.00%
2018/08/06	1	292.00	0	0.00	294.00	1	1,896	0.05%
2018/08/03	0	0.00	1	281.00	290.00	-1	1,932	-0.05%
2018/08/02	2	280.50	4	280.75	276.50	-2	1,967	-0.10%
2018/08/01	3	275.83	3	279.00	277.00	0	1,977	0.00%
2018/07/31	6	274.58	4	281.13	278.00	2	2,017	0.10%
2018/07/30	5	279.30	4	279.25	273.50	1	2,056	0.05%
2018/07/27	2	281.00	1	284.00	285.00	1	2,174	0.05%
2018/07/25	4	298.63	6	297.67	293.00	-2	2,331	-0.09%
2018/07/23	3	304.00	1	301.50	301.50	2	2,357	0.08%
2018/07/20	3	304.33	4	305.50	311.00	-1	2,388	-0.04%
2018/07/19	2	303.00	1	305.00	299.00	1	2,408	0.04%
2018/07/18	8	309.63	6	309.25	300.50	2	2,425	0.08%
2018/07/17	1	335.00	0	0.00	328.50	1	2,403	0.04%
2018/07/16	1	335.00	0	0.00	340.00	1	2,420	0.04%
2018/07/13	2	324.00	5	320.60	339.50	-3	2,405	-0.12%
2018/07/12	5	309.50	6	314.50	309.00	-1	2,375	-0.04%
2018/07/11	3	304.83	2	299.00	308.50	1	2,382	0.04%
2018/07/10	1	307.50	6	297.75	307.50	-5	2,381	-0.21%
2018/07/09	4	283.50	4	286.63	287.00	0	2,371	0.00%
2018/07/06	5	275.50	4	276.00	280.50	1	2,381	0.04%
2018/07/05	4	283.25	2	286.25	283.00	2	2,397	0.08%
2018/07/04	5	282.90	7	283.64	288.50	-2	2,464	-0.08%
2018/07/03	9	289.61	7	292.79	280.00	2	2,543	0.08%
2018/07/02	4	297.50	6	295.17	295.50	-2	2,562	-0.08%
2018/06/29	9	297.00	9	290.72	297.00	0	2,582	0.00%
2018/06/28	8	289.38	6	291.00	286.50	2	2,630	0.08%
2018/06/27	6	285.08	5	289.00	285.50	1	2,654	0.04%
2018/06/26	0	0.00	3	279.50	283.00	-3	2,738	-0.11%
2018/06/25	2	275.75	1	276.50	275.50	1	2,819	0.04%
2018/06/22	5	279.60	5	279.60	274.00	0	2,888	0.00%
2018/06/21	3	283.00	3	286.83	283.00	0	2,959	0.00%
2018/06/20	12	278.17	12	276.08	278.00	0	2,974	0.00%
2018/06/19	11	282.09	12	281.79	283.00	-1	2,977	-0.03%
2018/06/15	12	274.63	11	274.05	272.50	1	2,961	0.03%
2018/06/14	5	282.40	5	278.00	275.50	0	2,973	0.00%
2018/06/13	18	296.44	12	301.88	285.00	6	2,973	0.20%
2018/06/12	5	289.00	10	289.45	301.00	-5	2,953	-0.17%
2018/06/11	7	275.57	8	274.88	274.00	-1	2,895	-0.03%
2018/06/08	4	272.00	0	0.00	270.00	4	2,897	0.14%
2018/06/07	2	270.25	1	272.50	271.50	1	2,894	0.03%
2018/06/06	3	272.00	6	271.67	276.00	-3	2,915	-0.10%
2018/06/05	3	270.17	0	0.00	267.00	3	2,915	0.10%
2018/06/04	2	275.00	6	276.42	273.50	-4	2,919	-0.14%
2018/06/01	5	270.00	4	269.50	268.50	1	2,925	0.03%
2018/05/31	4	270.88	0	0.00	272.50	4	2,912	0.14%
2018/05/30	1	268.00	2	271.75	273.00	-1	2,896	-0.03%
2018/05/29	5	266.80	6	266.92	266.00	-1	2,873	-0.03%
2018/05/28	5	272.20	7	273.29	268.00	-2	2,859	-0.07%
2018/05/25	7	275.29	7	276.43	275.00	0	2,857	0.00%
2018/05/24	4	277.25	5	278.60	278.50	-1	2,831	-0.04%
2018/05/23	8	267.25	10	269.05	272.50	-2	2,800	-0.07%
2018/05/22	4	267.88	3	263.50	261.00	1	2,773	0.04%
2018/05/21	10	258.90	8	266.31	261.00	2	2,729	0.07%
2018/05/18	6	259.83	21	259.36	267.00	-15	2,678	-0.56%
2018/05/17	7	245.21	53	240.84	244.50	-46	2,593	-1.77%
2018/05/16	7	252.86	2	254.00	251.50	5	2,566	0.19%
2018/05/15	4	254.00	6	259.50	259.00	-2	2,547	-0.08%
2018/05/14	6	247.17	10	251.15	257.50	-4	2,509	-0.16%
2018/05/11	18	236.69	9	238.78	234.50	9	2,437	0.37%
2018/05/10	9	236.50	8	236.81	235.00	1	2,393	0.04%
2018/05/09	4	230.50	7	231.21	228.00	-3	2,343	-0.13%
2018/05/08	4	234.38	10	231.15	225.00	-6	2,327	-0.26%
2018/05/07	12	237.21	3	243.17	236.00	9	2,292	0.39%
2018/05/04	18	226.33	5	231.60	235.50	13	2,259	0.58%
2018/05/03	43	226.63	31	217.21	224.00	12	2,134	0.56%
2018/05/02	4	206.13	6	205.75	207.00	-2	1,994	-0.10%
2018/04/30	3	195.83	0	0.00	195.00	3	1,957	0.15%
2018/04/27	3	192.17	3	189.50	197.50	0	1,962	0.00%
2018/04/26	3	198.50	6	196.58	189.50	-3	1,934	-0.16%
2018/04/25	0	0.00	1	203.00	204.00	-1	1,899	-0.05%
2018/04/24	3	193.83	4	200.25	189.00	-1	1,866	-0.05%
2018/04/23	2	205.50	1	205.00	205.50	1	1,827	0.05%
2018/04/20	1	206.00	0	0.00	201.50	1	1,816	0.06%
2018/04/19	1	206.50	0	0.00	206.50	1	1,788	0.06%
2018/04/18	1	202.50	0	0.00	206.00	1	1,771	0.06%
2018/04/17	7	204.00	0	0.00	201.50	7	1,759	0.40%
2018/04/16	1	203.50	1	207.00	206.00	0	1,744	0.00%
2018/04/13	13	213.23	0	0.00	205.00	13	1,767	0.74%
2018/04/12	0	0.00	1	217.00	212.50	-1	1,743	-0.06%
2018/04/11	1	217.00	0	0.00	218.00	1	1,735	0.06%
2018/04/10	4	211.25	21	225.93	213.00	-17	1,717	-0.99%
2018/04/09	0	0.00	6	215.50	225.50	-6	1,644	-0.36%
2018/04/03	20	204.80	0	0.00	206.00	20	1,556	1.28%
2018/04/02	1	202.00	15	205.27	204.50	-14	1,530	-0.91%
2018/03/31	28	207.73	27	212.87	202.50	1	1,498	0.07%
2018/03/30	3	197.67	7	200.21	200.00	-4	1,454	-0.27%
2018/03/29	13	198.65	12	202.79	195.50	1	1,443	0.07%
2018/03/28	2	190.75	6	194.50	198.00	-4	1,363	-0.29%
2018/03/27	0	0.00	8	184.50	180.00	-8	1,295	-0.62%
2018/03/26	5	174.00	24	177.65	181.50	-19	1,226	-1.55%
2018/03/23	1	157.00	0	0.00	165.00	1	1,152	0.09%
2018/03/22	6	165.25	9	168.17	160.00	-3	1,137	-0.26%
2018/03/21	1	166.00	2	167.75	167.00	-1	1,130	-0.09%
2018/03/20	3	167.17	6	166.08	164.50	-3	1,139	-0.26%
2018/03/19	3	165.00	0	0.00	166.50	3	1,142	0.26%
2018/03/16	8	162.69	9	164.22	161.50	-1	1,205	-0.08%
2018/03/15	1	160.00	0	0.00	158.50	1	1,185	0.08%
2018/03/14	5	158.80	1	158.50	159.00	4	1,257	0.32%
2018/03/12	3	158.33	0	0.00	157.50	3	1,258	0.24%
2018/03/09	11	152.73	0	0.00	154.00	11	1,244	0.88%
2018/03/08	7	150.71	20	151.93	150.50	-13	1,255	-1.04%
2018/03/07	2	146.00	1	151.00	151.50	1	1,249	0.08%
2018/03/05	2	146.25	0	0.00	145.50	2	1,267	0.16%
2018/03/02	0	0.00	1	148.50	146.00	-1	1,287	-0.08%
2018/03/01	2	147.25	0	0.00	150.00	2	1,308	0.15%
2018/02/27	9	150.50	14	154.25	149.00	-5	1,319	-0.38%
2018/02/22	4	146.25	5	145.40	148.00	-1	1,374	-0.07%
2018/02/09	2	126.75	0	0.00	134.50	2	1,439	0.14%
2018/02/08	2	136.75	1	140.00	135.50	1	1,424	0.07%
2018/02/07	15	136.17	1	135.00	139.00	14	1,404	1.00%
2018/02/06	4	130.75	0	0.00	126.50	4	1,403	0.28%
2018/02/01	1	142.00	0	0.00	142.00	1	1,405	0.07%
2018/01/31	0	0.00	2	142.25	143.00	-2	1,395	-0.14%
2018/01/29	0	0.00	9	138.89	138.50	-9	1,374	-0.65%
2018/01/23	0	0.00	2	131.00	132.50	-2	1,366	-0.15%
2018/01/22	3	130.67	0	0.00	129.50	3	1,348	0.22%
2018/01/18	0	0.00	1	135.00	135.00	-1	1,339	-0.07%
2018/01/17	0	0.00	2	135.00	135.00	-2	1,338	-0.15%
2018/01/10	3	133.83	3	131.50	133.00	0	1,342	0.00%
2018/01/09	16	133.44	0	0.00	131.50	16	1,332	1.20%
2018/01/05	1	142.50	0	0.00	144.00	1	1,278	0.08%
2018/01/04	1	143.00	1	145.50	143.00	0	1,266	0.00%
2018/01/03	0	0.00	1	148.50	148.50	-1	1,252	-0.08%