郡都開發 (4402)-元大-忠孝券商分點個股進出

台股 » 個股 » 郡都開發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

郡都開發

(4402)

股價
23.95
漲跌
▲0.70
漲幅
+3.01%
成交量
95張
產業
上櫃紡織類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

郡都開發 (4402)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	1	24.20	0	0.00	23.95	1	422	0.24%
2024/11/14	0	0.00	5	23.24	23.25	-5	435	-1.15%
2024/11/11	0.3	25.90	0	0.00	25.00	0.3	511	0.05%
2024/11/05	1	25.40	0	0.00	25.85	1	560	0.18%
2024/10/21	1	28.00	0	0.00	29.80	1	756	0.13%
2024/10/18	2	28.73	2	28.15	28.75	0	765	0.00%
2024/10/11	0	0.00	1	34.30	34.00	-1	811	-0.12%
2024/10/08	0	0.00	0.1	30.70	30.80	-0.1	822	-0.01%
2024/10/07	1	29.60	0	0.00	29.90	1	828	0.12%
2024/10/04	0.1	29.00	0	0.00	27.50	0.1	835	0.01%
2024/10/01	0	0.00	2	30.00	28.95	-2	837	-0.24%
2024/09/30	0.1	30.99	0.1	32.85	31.20	0	836	0.00%
2024/09/27	0.1	30.85	0	0.00	32.05	0.1	833	0.01%
2024/09/26	1	35.75	0	0.00	33.65	1	819	0.12%
2024/09/24	1	36.35	0	0.00	38.00	1	842	0.12%
2024/09/20	1	43.20	0	0.00	43.20	1	868	0.12%
2024/09/19	0	0.00	1	47.20	47.95	-1	856	-0.12%
2024/09/12	2	43.73	0	0.00	44.70	2	865	0.23%
2024/09/11	0	0.00	2	43.73	42.70	-2	864	-0.23%
2024/09/05	0	0.00	1	50.00	48.75	-1	866	-0.12%
2024/09/04	0	0.00	1	50.40	49.25	-1	870	-0.11%
2024/09/03	1	50.40	0	0.00	50.10	1	877	0.11%
2024/08/30	1	51.70	0	0.00	51.50	1	924	0.11%
2024/08/29	1	50.50	1	51.60	50.30	0	927	0.00%
2024/08/28	0	0.00	1	51.20	49.50	-1	927	-0.11%
2024/08/27	1	50.10	1	49.70	51.10	0	932	0.00%
2024/08/26	0	0.00	2	46.65	46.65	-2	922	-0.22%
2024/08/23	1	45.80	0	0.00	46.05	1	920	0.11%
2024/08/22	1	48.45	0	0.00	46.85	1	917	0.11%
2024/08/21	1	50.50	0	0.00	48.85	1	900	0.11%
2024/08/20	0	0.00	2	55.10	50.10	-2	882	-0.23%
2024/08/19	3	54.07	1	53.70	55.40	2	879	0.23%
2024/08/16	1	50.00	0	0.00	50.40	1	857	0.12%
2024/08/15	0	0.00	2	49.73	48.90	-2	854	-0.23%
2024/08/14	1	48.85	2	48.90	49.70	-1	844	-0.12%
2024/08/13	1	46.30	0	0.00	46.60	1	822	0.12%
2024/08/12	1	43.65	2	43.68	44.85	-1	810	-0.12%
2024/08/09	1	41.00	1	40.05	40.80	0	818	0.00%
2024/08/06	1	36.90	0	0.00	36.25	1	834	0.12%
2024/08/05	0.4	39.80	1	39.20	38.70	-0.6	833	-0.08%
2024/08/02	1.2	45.45	2	45.18	43.00	-0.8	823	-0.10%
2024/08/01	0.2	46.80	1	44.80	46.95	-0.8	810	-0.10%
2024/07/29	0.3	42.10	0	0.00	42.00	0.3	864	0.03%
2024/07/23	4	39.56	0	0.00	40.90	4	926	0.43%
2024/07/22	1	38.15	2	37.65	38.90	-1	929	-0.11%
2024/07/19	2	39.83	1	38.25	38.50	1	937	0.11%
2024/07/18	1	39.00	0	0.00	39.30	1	954	0.10%
2024/07/17	0	0.00	0.4	37.50	37.20	-0.4	967	-0.05%
2024/07/16	0	0.00	3	37.58	37.95	-3	991	-0.30%
2024/07/03	1	36.05	1	35.60	35.65	0	1,268	0.00%
2024/06/28	2.1	38.19	2	38.40	36.05	0.1	1,345	0.01%
2024/06/27	2.3	35.23	1	35.65	36.85	1.3	1,329	0.10%
2024/06/18	0	0.00	1	33.50	33.20	-1	1,365	-0.07%
2024/06/12	1	32.25	0	0.00	32.30	1	1,374	0.07%
2024/06/06	0	0.00	2	36.78	34.95	-2	1,373	-0.15%
2024/06/05	2	35.08	2	35.38	36.95	0	1,364	0.00%
2024/06/03	1	34.15	0	0.00	34.30	1	1,406	0.07%
2024/05/31	0	0.00	3	34.57	34.40	-3	1,422	-0.21%
2024/05/29	1	33.25	0	0.00	33.35	1	1,514	0.07%
2024/05/22	1	32.30	0	0.00	31.65	1	1,658	0.06%
2024/05/15	4	33.86	5	33.72	32.75	-1	1,697	-0.06%
2024/05/14	6	31.66	0	0.00	32.25	6	1,678	0.36%
2024/05/06	0	0.00	7	32.47	33.15	-7	1,614	-0.43%
2024/05/03	2	34.55	0	0.00	34.75	2	1,577	0.13%
2024/04/30	5	41.10	9	42.85	37.80	-4	1,551	-0.26%
2024/04/29	4	41.83	2	40.30	42.00	2	1,547	0.13%
2024/04/25	5	35.20	0	0.00	35.45	5	1,539	0.32%
2024/04/24	2	34.70	12	34.87	34.95	-10	1,536	-0.65%
2024/04/23	12	33.80	1	34.75	35.00	11	1,515	0.73%
2024/04/16	0	0.00	2	26.70	29.45	-2	1,434	-0.14%
2024/04/15	0	0.00	1	26.55	26.95	-1	1,395	-0.07%
2024/04/10	1	26.30	10	25.00	25.85	-9	1,364	-0.66%
2024/04/08	10	21.95	0	0.00	22.00	10	1,270	0.79%
2024/04/01	0	0.00	12	19.31	19.35	-12	1,224	-0.98%
2024/03/27	5	18.85	7	18.81	18.85	-2	1,216	-0.16%
2024/03/26	3	17.60	0	0.00	17.70	3	1,203	0.25%
2024/03/25	0	0.00	10	17.55	17.70	-10	1,226	-0.82%
2024/03/20	3	16.90	0	0.00	16.90	3	1,212	0.25%
2024/03/19	7	17.00	0	0.00	16.95	7	1,210	0.58%
2024/03/18	0	0.00	6	17.85	17.30	-6	1,205	-0.50%
2024/03/15	6	16.95	0	0.00	16.95	6	1,196	0.50%
2024/03/13	2	17.55	0	0.00	17.20	2	1,187	0.17%
2024/03/12	0	0.00	15	17.80	17.55	-15	1,181	-1.27%
2024/03/11	0	0.00	2	17.15	17.20	-2	1,169	-0.17%
2024/03/08	2	16.50	0	0.00	16.90	2	1,157	0.17%
2024/03/07	15	17.53	0	0.00	17.40	15	1,133	1.32%
2024/03/06	0	0.00	11	19.00	19.30	-11	1,086	-1.01%
2024/03/05	11	18.40	1	18.35	19.25	10	1,067	0.94%
2024/03/04	1	17.70	3	17.98	18.00	-2	1,008	-0.20%
2024/03/01	10	19.32	1	18.40	19.00	9	966	0.93%
2024/02/29	0	0.00	2	18.15	18.20	-2	858	-0.23%
2024/02/26	1	18.00	0	0.00	18.20	1	836	0.12%
2024/02/23	5	17.88	0	0.00	18.15	5	815	0.61%
2024/02/22	2	16.55	0	0.00	16.55	2	781	0.26%
2024/02/20	0	0.00	2	16.50	16.60	-2	766	-0.26%
2024/02/19	1	17.20	3	16.95	17.25	-2	751	-0.27%
2024/02/15	1	15.45	0	0.00	15.40	1	696	0.14%
2024/02/05	0	0.00	10	14.64	14.90	-10	689	-1.45%
2024/01/24	3	16.60	0	0.00	16.40	3	614	0.49%
2024/01/15	10	16.30	0	0.00	16.35	10	434	2.30%
2023/12/28	0	0.00	4	12.80	12.45	-4	285	-1.40%
2023/12/25	2	11.30	0	0.00	10.65	2	243	0.82%
2023/12/20	0	0.00	5	12.80	12.85	-5	195	-2.56%
2023/12/19	0	0.00	1.5	11.58	11.70	-1.5	174	-0.83%
2023/12/12	0	0.00	2	11.45	11.50	-2	227	-0.88%
2023/11/15	0	0.00	1	9.88	10.10	-1	188	-0.53%
2023/11/13	0	0.00	1	9.84	9.96	-1	205	-0.49%
2023/11/06	0	0.00	1	9.19	9.33	-1	201	-0.50%
2023/10/27	0	0.00	2	9.09	9.18	-2	198	-1.01%
2023/09/14	0	0.00	2	10.60	10.60	-2	104	-1.92%
2023/06/30	0	0.00	1	7.50	7.51	-1	219	-0.46%
2023/05/15	2	9.57	0	0.00	9.42	2	333	0.60%
2023/04/11	2	10.80	0	0.00	10.95	2	355	0.56%
2023/03/27	0	0.00	10	10.95	10.85	-10	357	-2.79%
2023/03/03	1	11.00	0	0.00	11.00	1	343	0.29%
2023/02/20	15	11.67	0	0.00	11.75	15	341	4.40%
2022/12/15	0	0.00	2	10.13	10.10	-2	545	-0.37%
2022/12/14	1	10.15	0	0.00	10.10	1	566	0.18%
2022/12/09	0	0.00	2	11.18	10.85	-2	576	-0.35%
2022/12/05	3	11.00	0	0.00	10.95	3	593	0.51%
2022/12/02	0	0.00	3	10.75	11.35	-3	590	-0.51%
2022/11/30	3	11.10	0	0.00	10.95	3	592	0.51%
2022/11/15	0	0.00	2	12.30	11.85	-2	740	-0.27%
2022/11/14	2	11.70	3	12.50	12.35	-1	742	-0.13%
2022/11/11	0	0.00	4	12.08	12.10	-4	745	-0.54%
2022/11/10	2	10.85	0	0.00	11.00	2	732	0.27%
2022/11/08	2	10.75	0	0.00	10.80	2	829	0.24%
2022/11/07	3	11.30	1	11.20	11.15	2	830	0.24%
2022/11/04	1	10.70	0	0.00	11.65	1	830	0.12%
2022/11/03	0	0.00	11	10.78	11.00	-11	837	-1.31%
2022/10/28	2	8.37	0	0.00	8.40	2	837	0.24%
2022/10/27	2	8.60	0	0.00	8.55	2	851	0.24%
2022/10/18	2	10.25	0	0.00	10.10	2	1,038	0.19%
2022/10/12	1	10.50	0	0.00	10.95	1	1,193	0.08%
2022/10/11	1	10.40	0	0.00	10.20	1	1,193	0.08%
2022/10/07	3	11.25	0	0.00	11.20	3	1,186	0.25%
2022/09/12	0	0.00	2	17.85	17.65	-2	1,380	-0.14%
2022/09/06	2	17.60	0	0.00	17.40	2	1,409	0.14%
2022/08/24	0	0.00	30	18.78	18.60	-30	1,663	-1.80%
2022/08/18	0	0.00	6	17.25	17.25	-6	1,570	-0.38%
2022/08/17	5	16.63	0	0.00	16.70	5	1,549	0.32%
2022/08/05	0	0.00	2	16.50	16.20	-2	1,373	-0.15%
2022/08/04	2	15.10	0	0.00	15.10	2	1,357	0.15%
2022/08/02	30	16.30	1	15.35	16.05	29	1,327	2.18%
2022/07/26	0	0.00	29	15.53	15.20	-29	1,226	-2.37%
2022/07/22	0	0.00	13	14.45	14.60	-13	1,154	-1.13%
2022/07/21	32	15.48	2	15.20	15.00	30	1,128	2.66%
2022/07/20	13	14.35	0	0.00	15.00	13	1,076	1.21%
2022/06/14	0	0.00	9	12.93	13.00	-9	873	-1.03%
2022/06/13	3	12.10	19	12.87	13.00	-16	853	-1.87%
2022/06/10	10	12.76	5	13.20	12.65	5	825	0.61%
2022/06/09	0	0.00	10	12.50	12.50	-10	764	-1.31%
2022/06/08	5	10.34	0	0.00	11.40	5	679	0.74%
2022/06/07	8	10.20	15	10.66	10.40	-7	637	-1.10%
2022/06/02	0	0.00	9	9.25	9.25	-9	523	-1.72%
2022/05/19	0	0.00	1	8.25	8.15	-1	484	-0.21%
2022/05/13	0	0.00	10	8.09	8.19	-10	478	-2.09%
2022/05/05	9	8.76	0	0.00	8.50	9	463	1.94%
2022/05/04	0	0.00	4	9.19	8.86	-4	459	-0.87%
2022/05/03	0	0.00	10	8.58	8.78	-10	447	-2.23%
2022/04/27	3	7.28	0	0.00	7.35	3	427	0.70%
2022/04/22	3	8.18	0	0.00	8.16	3	410	0.73%
2022/04/21	2	8.32	0	0.00	8.32	2	404	0.49%
2022/04/19	7	9.16	4	9.30	9.04	3	387	0.77%
2022/04/18	6	8.24	3	8.87	9.49	3	376	0.80%
2022/04/15	3	8.90	3	9.03	8.65	0	355	0.00%
2022/04/14	4	8.90	8	9.22	9.40	-4	333	-1.20%
2022/04/13	1	9.88	3	9.50	9.39	-2	306	-0.65%
2022/04/08	0	0.00	5	7.83	7.92	-5	171	-2.91%
2022/04/01	0	0.00	9	6.65	7.19	-9	131	-6.86%
2022/01/12	0	0.00	10	6.82	6.86	-10	197	-5.05%
2022/01/10	5	7.20	0	0.00	7.09	5	193	2.58%
2021/12/24	0	0.00	8	6.82	6.85	-8	199	-4.02%
2021/12/16	18	6.94	0	0.00	6.94	18	187	9.59%
2021/12/15	0	0.00	5	7.01	7.01	-5	162	-3.07%
2021/12/01	0	0.00	1	6.48	6.49	-1	134	-0.75%
2021/11/30	0	0.00	1	6.36	6.45	-1	133	-0.75%
2021/08/31	5	6.40	0	0.00	6.41	5	470	1.06%
2021/08/24	3	6.66	0	0.00	6.71	3	507	0.59%
2021/08/20	5	7.36	0	0.00	7.10	5	504	0.99%
2021/08/12	0	0.00	2	7.03	6.99	-2	489	-0.41%
2021/07/21	1	7.65	0	0.00	7.70	1	698	0.14%
2021/07/19	2	7.77	0	0.00	7.78	2	736	0.27%
2021/07/13	2	7.85	0	0.00	7.56	2	759	0.26%
2021/07/12	1	8.06	0	0.00	8.04	1	756	0.13%
2021/07/05	1	8.21	10	8.30	8.21	-9	804	-1.12%
2021/07/02	3	8.52	7	8.50	8.44	-4	806	-0.50%
2021/07/01	1	8.64	1	8.84	8.70	0	806	0.00%
2021/06/30	4	8.46	1	8.48	8.75	3	807	0.37%
2021/06/29	23	8.98	0	0.00	8.70	23	812	2.83%
2021/06/28	35	9.03	0	0.00	9.20	35	806	4.34%
2021/04/14	0	0.00	2	6.90	6.95	-2	253	-0.79%
2021/04/06	2	6.27	0	0.00	6.17	2	168	1.19%
2021/02/23	0	0.00	12	5.13	5.18	-12	106	-11.27%
2021/02/18	12	5.23	0	0.00	5.28	12	98	12.17%
2020/09/21	0	0.00	1	5.68	5.60	-1	101	-0.98%
2020/08/25	1	5.40	0	0.00	5.54	1	110	0.91%
2020/07/03	0	0.00	4	6.00	6.42	-4	80	-4.95%
2020/02/24	0	5.75	0	0.00	5.45	0	44	0.01%
2020/01/30	4	5.61	0	0.00	5.45	4	65	6.15%
2019/06/20	0	0.00	3	7.91	7.91	-3	198	-1.52%
2019/06/17	3	8.08	0	0.00	8.30	3	176	1.70%
2019/06/10	0	0.00	3	7.73	7.90	-3	165	-1.81%
2019/06/05	3	9.08	0	0.00	9.17	3	150	1.99%
2019/05/29	0	0.00	2	9.90	10.05	-2	138	-1.44%
2019/05/24	1	9.29	0	0.00	9.14	1	125	0.80%
2019/05/20	1	8.90	0	0.00	8.92	1	61	1.63%
2018/04/16	0	12.15	0	0.00	12.25	0	154	0.00%