江興鍛 (4528)-元大-忠孝券商分點個股進出

台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)

可現股當沖

股價
27.30
漲跌
▲0.20
漲幅
+0.74%
成交量
8張
產業
上櫃電機機械類股
107人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江興鍛 (4528)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	0	27.40	27.30	0	17	-0.01%
2024/10/22	0	29.35	0	0.00	28.85	0	28	0.04%
2024/09/06	0	0.00	1	30.10	30.20	-1	44	-2.23%
2024/09/02	0	0.00	1	29.75	30.15	-1	44	-2.24%
2024/08/29	0	0.00	1	29.60	29.60	-1	45	-2.22%
2024/08/20	0	30.20	0	0.00	29.85	0	46	0.04%
2024/08/13	0	0.00	1	28.60	29.35	-1	43	-2.29%
2024/08/05	1	28.70	0	0.00	28.05	1	45	2.22%
2024/07/18	1	29.70	0	0.00	29.60	1	46	2.14%
2024/07/17	0	29.75	0	0.00	29.60	0	46	0.04%
2024/07/08	0	29.95	0	0.00	29.45	0	46	0.06%
2024/06/21	1	29.55	0	0.00	29.55	1	46	2.17%
2024/05/31	0.1	29.61	0	0.00	29.50	0.1	40	0.17%
2024/05/27	0	29.65	0	0.00	29.40	0	40	0.05%
2024/05/24	0	29.75	0	0.00	29.65	0	39	0.05%
2024/05/08	0	29.50	0	0.00	29.40	0	41	0.02%
2024/05/06	0.1	29.65	0	0.00	29.55	0.1	41	0.24%
2024/05/03	0	29.65	0	0.00	29.55	0	41	0.05%
2024/04/29	0	29.65	0	0.00	29.60	0	41	0.03%
2024/04/18	0	30.10	0	0.00	30.20	0	42	0.05%
2024/04/16	0	30.15	0	0.00	30.05	0	41	0.04%
2024/04/15	0.1	30.21	0	0.00	30.10	0.1	41	0.21%
2024/04/09	0	30.55	0	0.00	30.35	0	40	0.05%
2024/04/08	0	30.55	0	0.00	30.35	0	39	0.03%
2024/04/02	0	30.30	0	0.00	30.15	0	40	0.05%
2024/03/27	0	30.50	0	0.00	30.40	0	41	0.05%
2024/03/26	0	30.25	0	0.00	30.50	0	41	0.04%
2024/03/25	0	30.45	0	0.00	30.40	0	41	0.04%
2024/03/22	0	30.55	0	0.00	30.50	0	42	0.06%
2024/03/20	0	30.65	0	0.00	30.45	0	42	0.06%
2024/03/13	0	30.65	0	0.00	30.70	0	42	0.02%
2024/03/07	0	31.50	0	0.00	31.50	0	42	0.04%
2024/03/06	0	31.60	0	0.00	31.50	0	44	0.03%
2024/03/05	0	31.50	0	0.00	31.40	0	45	0.04%
2024/03/01	0	31.55	0	0.00	31.40	0	47	0.03%
2024/02/29	0	31.45	0	0.00	31.50	0	47	0.03%
2024/02/26	0	31.50	0	0.00	31.35	0	47	0.06%
2024/02/23	0	31.60	0	0.00	31.45	0	46	0.04%
2024/02/22	0	31.70	0	0.00	31.50	0	46	0.04%
2024/01/16	0	30.90	0	0.00	30.80	0	36	0.03%
2024/01/15	0.6	31.05	0	0.00	30.90	0.6	37	1.48%
2024/01/12	0.2	30.92	0.1	31.00	30.80	0.1	36	0.14%
2024/01/11	0	0.00	1	30.70	30.60	-1	36	-2.73%
2024/01/09	0	30.75	0	0.00	30.75	0	37	0.05%
2024/01/08	0	31.05	0	0.00	30.85	0	37	0.08%
2024/01/03	0	30.95	0	0.00	30.85	0	36	0.03%
2024/01/02	0	31.00	0	0.00	30.85	0	35	0.06%
2023/12/29	0	31.05	0	0.00	30.85	0	35	0.06%
2023/12/28	0	30.95	0	0.00	30.65	0	37	0.02%
2023/12/19	0	31.10	0	0.00	30.80	0	37	0.03%
2023/12/18	0	31.40	0	0.00	31.05	0	36	0.03%
2023/12/15	0	31.50	0	0.00	31.30	0	38	0.03%
2023/12/14	0.1	31.55	0	0.00	31.30	0.1	38	0.13%
2023/12/07	0	31.40	0	0.00	31.15	0	40	0.02%
2023/12/06	0	31.60	0	0.00	31.40	0	40	0.01%
2023/12/01	0	30.65	0	0.00	31.35	0	38	0.03%
2023/11/30	0	30.80	0	0.00	30.55	0	36	0.03%
2023/11/28	0	31.00	0	0.00	30.95	0	35	0.03%
2023/11/24	0	30.90	0	0.00	30.90	0	34	0.02%
2023/11/17	0	30.55	0	0.00	30.60	0	35	0.01%
2023/11/13	0	30.30	0	0.00	30.40	0	35	0.01%
2023/11/09	0	30.90	0	0.00	30.80	0	36	0.01%
2023/10/31	0	30.65	0	0.00	30.50	0	44	0.01%
2023/10/23	0	30.60	0	0.00	30.50	0	49	0.01%
2023/10/20	0	31.05	0	0.00	30.90	0	48	0.01%
2023/10/17	0	31.55	0	0.00	31.25	0	47	0.01%
2023/10/06	0	31.70	0	0.00	31.70	0	51	0.01%
2023/10/05	0	31.85	0	0.00	31.60	0	51	0.01%
2023/10/02	0	32.05	0	0.00	31.70	0	49	0.01%
2023/09/22	0	31.95	0	0.00	31.90	0	48	0.01%
2023/09/19	0	32.50	0	0.00	32.40	0	44	0.01%
2023/09/18	0	32.60	0	0.00	32.40	0	45	0.01%
2023/09/15	0	32.75	0	0.00	32.45	0	44	0.02%
2023/09/01	0	32.60	0	0.00	32.50	0	42	0.01%
2023/08/30	0	32.75	0	0.00	32.75	0	42	0.01%
2023/08/29	0	33.43	0	0.00	32.55	0	43	0.05%
2023/08/24	0	32.90	0	0.00	32.95	0	46	0.04%
2023/08/14	0	33.35	0	0.00	32.80	0	47	0.01%
2023/08/11	0	33.30	0	0.00	33.35	0	46	0.01%
2023/08/02	0	34.30	0	0.00	33.85	0	43	0.01%
2023/07/31	0	33.97	0	0.00	33.80	0	44	0.07%
2023/07/28	0	34.25	0	0.00	33.95	0	44	0.03%
2023/07/25	0	34.30	0.1	34.50	34.00	-0.1	44	-0.13%
2023/07/24	0.1	34.05	0	0.00	33.90	0.1	47	0.15%
2023/07/11	0	34.75	0	0.00	34.55	0	48	0.06%
2023/07/05	0	34.75	0	0.00	34.80	0	54	0.06%
2023/07/04	0.1	34.83	0	0.00	34.55	0.1	54	0.09%
2023/05/19	0	0.00	0.2	34.65	34.40	-0.2	64	-0.35%
2023/05/04	0	0.00	0.1	35.35	34.75	-0.1	61	-0.10%
2023/05/02	0	0.00	0.1	34.95	34.75	-0.1	61	-0.10%
2023/04/28	0	0.00	0.8	35.04	34.70	-0.8	60	-1.23%
2023/04/27	1.1	34.31	0.6	34.84	34.20	0.5	58	0.85%
2023/04/26	0	0.00	0.4	35.50	33.55	-0.4	55	-0.72%
2023/04/11	1	35.05	0	0.00	34.65	1	46	2.16%
2023/02/17	0	0.00	1	31.70	31.70	-1	31	-3.20%
2022/12/16	0	0.00	0.1	31.90	32.05	-0.1	31	-0.32%
2022/11/28	1	31.85	0	0.00	31.90	1	28	3.57%
2022/07/25	0	0.00	0.2	33.50	33.65	-0.2	17	-1.17%
2022/05/13	1	34.60	0	0.00	34.30	1	26	3.83%
2022/04/27	1	37.20	0	0.00	37.70	1	24	4.08%
2021/12/15	0	0.00	0	41.40	41.30	0	35	-0.11%
2021/10/04	0	0.00	1	40.00	40.00	-1	48	-2.06%
2021/07/19	1	47.50	0	0.00	47.45	1	98	1.01%
2021/07/06	0	0.00	1	46.90	46.00	-1	121	-0.82%
2021/06/30	1	46.20	0	0.00	45.80	1	136	0.73%
2021/06/25	2	47.40	0	0.00	47.25	2	140	1.42%
2021/04/09	0	0.00	1	52.70	52.50	-1	628	-0.16%
2021/03/30	0	0.00	4	53.60	53.40	-4	678	-0.59%
2021/03/18	1	57.10	2	55.80	57.00	-1	657	-0.15%
2021/03/17	1	55.50	0	0.00	55.50	1	648	0.15%
2021/02/25	0	0.00	1	50.90	51.20	-1	594	-0.17%
2021/02/22	3	50.40	2	51.20	52.90	1	587	0.17%
2021/02/18	0	0.00	1	49.90	50.40	-1	581	-0.17%
2021/02/05	1	49.00	0	0.00	49.00	1	581	0.17%
2021/01/29	0	0.00	2	50.20	48.55	-2	590	-0.34%
2021/01/27	0	0.00	1	52.00	52.00	-1	585	-0.17%
2021/01/26	1	52.50	0	0.00	51.50	1	583	0.17%
2021/01/20	1	60.10	2	60.10	60.10	-1	488	-0.20%
2021/01/19	0	0.00	12	54.97	54.70	-12	430	-2.79%
2021/01/18	1	51.90	0	0.00	55.20	1	416	0.24%
2021/01/15	0	0.00	11	52.71	52.40	-11	397	-2.77%
2021/01/14	3	52.03	0	0.00	52.20	3	386	0.78%
2021/01/12	0	0.00	10	54.60	53.10	-10	369	-2.70%
2021/01/11	1	56.50	0	0.00	55.50	1	357	0.28%
2020/12/28	0	0.00	1	48.00	48.40	-1	148	-0.67%
2020/11/11	1	48.50	0	0.00	48.60	1	105	0.95%
2020/11/05	20	45.00	0	0.00	45.20	20	78	25.43%
2020/11/04	10	44.60	0	0.00	44.15	10	73	13.54%
2020/09/01	2	44.15	2	44.85	44.40	0	68	0.00%
2020/06/29	2	41.40	0	0.00	41.10	2	79	2.52%
2020/05/20	0	0.00	2	39.60	39.55	-2	112	-1.77%
2020/05/11	0	0.00	4	39.50	39.20	-4	113	-3.53%
2020/04/09	0	0.00	2	34.43	36.10	-2	122	-1.64%
2020/03/27	0	0.00	5	31.98	31.60	-5	118	-4.23%
2020/03/26	0	0.00	1	30.80	31.00	-1	117	-0.85%
2020/03/23	1	29.30	0	0.00	29.20	1	121	0.83%
2020/03/17	5	32.92	0	0.00	32.40	5	110	4.53%
2020/03/16	0	0.00	1	35.45	36.00	-1	103	-0.97%
2020/03/13	2	35.95	0	0.00	36.60	2	98	2.03%
2020/03/02	2	42.50	0	0.00	42.75	2	105	1.90%
2020/01/31	0	0.00	4	44.65	45.00	-4	144	-2.76%
2020/01/14	0	0.00	1	49.20	49.20	-1	198	-0.50%
2020/01/10	1	48.05	0	0.00	48.70	1	211	0.47%
2020/01/09	0	0.00	2	47.90	48.20	-2	212	-0.94%
2019/12/27	1	48.80	0	0.00	49.15	1	246	0.41%
2019/12/25	1	48.45	0	0.00	48.45	1	251	0.40%
2019/12/19	0	0.00	1	49.20	49.10	-1	256	-0.39%
2019/12/13	1	48.55	0	0.00	48.55	1	297	0.34%
2019/12/06	0	0.00	1	49.80	49.20	-1	402	-0.25%
2019/12/04	0	0.00	1	49.90	49.90	-1	414	-0.24%
2019/11/26	1	50.00	0	0.00	49.90	1	443	0.23%
2019/11/15	1	51.10	0	0.00	50.80	1	444	0.22%
2019/11/11	0	0.00	4	51.85	51.90	-4	440	-0.91%
2019/11/08	0	0.00	1	53.30	53.10	-1	438	-0.23%
2019/11/07	1	52.40	0	0.00	53.00	1	437	0.23%
2019/11/04	1	53.60	0	0.00	53.80	1	425	0.24%
2019/11/01	1	54.00	0	0.00	53.90	1	423	0.24%
2019/10/25	2	55.95	0	0.00	56.10	2	406	0.49%
2019/10/24	2	57.30	0	0.00	57.20	2	400	0.50%
2019/10/08	3	56.93	0	0.00	56.40	3	340	0.88%
2019/10/07	1	56.70	1	56.90	56.70	0	328	0.00%
2019/10/01	0	0.00	1	54.40	54.50	-1	312	-0.32%
2019/09/25	1	53.80	0	0.00	53.40	1	308	0.32%
2019/09/20	1	56.00	0	0.00	55.80	1	298	0.34%
2019/09/18	2	57.25	1	56.10	56.10	1	286	0.35%
2019/09/16	1	57.00	1	57.10	56.70	0	250	0.00%
2019/09/12	2	56.80	7	56.73	56.90	-5	239	-2.09%
2019/09/11	6	55.68	1	55.00	55.60	5	213	2.34%
2019/08/30	1	49.00	0	0.00	49.20	1	122	0.82%
2019/08/29	2	48.00	2	48.98	49.10	0	110	0.00%
2019/08/08	0	0.00	1	44.80	44.75	-1	103	-0.97%
2019/08/05	0	0.00	2	44.50	43.95	-2	110	-1.81%
2019/08/01	0	0.00	1	45.40	45.60	-1	131	-0.76%
2019/07/31	0	0.00	2	45.10	45.35	-2	139	-1.43%
2019/07/30	0	0.00	2	46.20	46.00	-2	147	-1.35%
2019/07/25	1	49.55	2	49.05	49.10	-1	176	-0.57%
2019/07/23	0	0.00	1	49.85	49.75	-1	204	-0.49%
2019/07/15	1	49.75	0	0.00	49.25	1	218	0.46%
2019/07/09	0	0.00	1	49.30	49.20	-1	222	-0.45%
2019/07/01	0	0.00	1	48.10	48.15	-1	233	-0.43%
2019/06/28	1	47.15	0	0.00	47.05	1	235	0.42%
2019/06/11	1	46.25	0	0.00	46.40	1	246	0.41%
2019/05/24	1	47.00	0	0.00	46.75	1	256	0.39%
2019/05/21	1	48.95	0	0.00	49.00	1	262	0.38%
2019/05/17	1	49.85	0	0.00	49.70	1	261	0.38%
2019/05/09	0	0.00	1	54.30	53.50	-1	282	-0.35%
2019/04/30	0	0.00	1	57.50	59.50	-1	236	-0.42%
2019/04/25	0	0.00	1	56.00	55.90	-1	235	-0.42%
2019/04/24	0	0.00	1	55.00	55.50	-1	253	-0.39%
2019/04/22	0	0.00	1	53.60	53.90	-1	285	-0.35%
2019/04/12	0	0.00	1	52.60	52.70	-1	295	-0.34%
2019/04/09	0	0.00	1	56.00	55.20	-1	290	-0.34%
2019/04/08	0	0.00	2	56.00	56.00	-2	291	-0.69%
2019/04/03	0	0.00	2	55.75	55.90	-2	287	-0.70%
2019/04/02	2	55.15	1	55.20	55.00	1	286	0.35%
2019/03/27	1	52.80	0	0.00	52.70	1	285	0.35%
2019/03/26	0	0.00	1	52.70	52.60	-1	287	-0.35%
2019/03/22	1	53.60	0	0.00	53.50	1	329	0.30%
2019/03/05	1	54.70	0	0.00	54.50	1	410	0.24%
2019/02/14	0	0.00	1	58.10	57.50	-1	389	-0.26%
2019/02/13	0	0.00	1	56.20	56.40	-1	367	-0.27%
2019/01/25	0	0.00	1	55.20	54.30	-1	366	-0.27%
2019/01/22	0	0.00	1	54.30	54.40	-1	367	-0.27%
2019/01/21	0	0.00	1	56.70	55.50	-1	365	-0.27%
2019/01/18	0	0.00	1	55.00	56.00	-1	358	-0.28%
2019/01/16	1	56.20	1	55.70	54.50	0	338	0.00%
2019/01/15	3	54.30	2	54.60	54.80	1	315	0.32%
2019/01/14	0	0.00	1	51.40	51.20	-1	282	-0.35%
2019/01/07	1	46.95	0	0.00	47.15	1	274	0.36%
2018/12/26	0	0.00	2	48.40	47.30	-2	294	-0.68%
2018/12/24	0	0.00	3	50.00	49.35	-3	292	-1.02%
2018/12/10	0	0.00	1	49.30	48.15	-1	257	-0.39%
2018/12/05	1	48.80	2	48.55	48.20	-1	228	-0.44%
2018/12/04	2	51.00	0	0.00	49.65	2	230	0.87%
2018/11/30	0	0.00	1	49.00	49.05	-1	214	-0.47%
2018/11/26	1	42.80	0	0.00	43.70	1	206	0.49%
2018/11/23	0	0.00	1	42.50	42.00	-1	206	-0.48%
2018/11/22	0	0.00	1	43.30	43.25	-1	207	-0.48%
2018/11/15	0	0.00	1	43.95	43.95	-1	259	-0.39%
2018/10/31	2	39.98	0	0.00	40.60	2	318	0.63%
2018/10/29	1	39.50	0	0.00	39.00	1	361	0.28%
2018/10/12	1	39.00	1	41.90	42.20	0	427	0.00%
2018/10/11	1	42.25	0	0.00	41.95	1	420	0.24%
2018/10/09	2	45.65	1	47.00	46.60	1	413	0.24%
2018/10/05	1	47.25	1	50.00	47.50	0	422	0.00%
2018/10/04	1	51.40	0	0.00	51.00	1	428	0.23%
2018/10/03	0	0.00	1	52.10	52.10	-1	453	-0.22%
2018/09/26	0	0.00	1	52.20	54.00	-1	490	-0.20%
2018/09/21	1	51.00	0	0.00	51.00	1	491	0.20%
2018/09/20	3	50.40	0	0.00	50.00	3	492	0.61%
2018/09/19	1	51.50	0	0.00	51.00	1	491	0.20%
2018/09/17	1	51.60	0	0.00	51.60	1	496	0.20%
2018/09/12	1	51.10	0	0.00	51.00	1	507	0.20%
2018/09/07	0	0.00	1	55.00	54.30	-1	506	-0.20%
2018/08/24	1	56.20	0	0.00	57.40	1	589	0.17%
2018/08/23	1	59.00	0	0.00	58.50	1	592	0.17%
2018/08/21	1	60.40	0	0.00	61.50	1	655	0.15%
2018/08/17	1	62.00	0	0.00	62.00	1	677	0.15%
2018/08/15	1	63.20	0	0.00	63.10	1	694	0.14%
2018/08/14	1	63.30	1	63.10	63.10	0	737	0.00%
2018/08/13	2	64.05	3	64.67	63.30	-1	743	-0.13%
2018/08/09	1	66.80	1	67.10	68.10	0	741	0.00%
2018/08/08	4	67.73	0	0.00	67.50	4	738	0.54%
2018/08/06	1	67.90	1	69.10	67.80	0	749	0.00%
2018/08/03	3	67.87	3	68.47	69.20	0	758	0.00%
2018/07/24	1	66.60	0	0.00	66.90	1	969	0.10%
2018/07/16	0	0.00	1	69.80	69.80	-1	1,117	-0.09%
2018/07/13	3	70.50	0	0.00	71.00	3	1,119	0.27%
2018/07/12	1	70.10	0	0.00	70.10	1	1,113	0.09%
2018/07/11	0	0.00	3	70.10	70.90	-3	1,103	-0.27%
2018/07/10	1	66.00	2	67.50	71.00	-1	1,083	-0.09%
2018/07/09	1	65.60	0	0.00	65.30	1	1,055	0.09%
2018/07/03	0	0.00	1	68.50	68.50	-1	1,091	-0.09%
2018/06/26	0	0.00	1	69.80	69.80	-1	1,117	-0.09%
2018/06/25	0	0.00	1	69.60	71.00	-1	1,117	-0.09%
2018/06/20	1	70.00	0	0.00	69.80	1	1,111	0.09%
2018/06/13	3	71.80	0	0.00	71.60	3	1,116	0.27%
2018/06/06	2	73.70	1	73.50	73.50	1	1,093	0.09%
2018/06/05	1	72.50	2	74.50	74.80	-1	1,064	-0.09%
2018/06/04	2	73.25	0	0.00	72.70	2	1,057	0.19%
2018/05/29	3	75.10	1	73.30	74.40	2	1,020	0.20%
2018/05/28	2	70.55	4	70.00	70.80	-2	962	-0.21%
2018/05/25	0	0.00	1	71.80	71.20	-1	950	-0.11%
2018/05/24	1	72.50	0	0.00	72.60	1	942	0.11%
2018/05/23	1	74.30	1	75.50	74.00	0	924	0.00%
2018/05/22	1	77.00	2	76.85	76.50	-1	911	-0.11%
2018/05/17	1	74.40	0.2	74.10	74.10	0.9	857	0.10%
2018/05/16	0	0.00	2	74.60	75.30	-2	853	-0.23%
2018/05/14	4	75.10	0	0.00	76.30	4	855	0.47%
2018/05/11	4	76.50	5	75.36	75.20	-1	835	-0.12%
2018/05/10	3	77.30	0	0.00	77.10	3	815	0.37%
2018/05/09	3	76.90	4	76.60	76.20	-1	791	-0.13%
2018/05/08	1	77.10	1	74.80	75.00	0	769	0.00%
2018/05/07	0.2	77.20	1	74.60	77.20	-0.9	741	-0.11%
2018/05/04	2	71.30	7	71.11	71.50	-5	655	-0.76%
2018/05/02	0	0.00	2	67.80	67.30	-2	588	-0.34%
2018/04/30	0	0.00	1	70.20	68.50	-1	582	-0.17%
2018/04/27	0	0.00	2	69.00	69.40	-2	564	-0.35%
2018/04/26	1	67.40	0	0.00	67.00	1	549	0.18%
2018/04/25	2	65.80	0	0.00	68.60	2	530	0.38%
2018/04/24	1	66.70	2	67.90	66.10	-1	516	-0.19%
2018/04/23	6	69.20	1	69.00	68.60	5	506	0.99%
2018/04/20	1	67.50	7	68.36	69.50	-6	473	-1.27%
2018/04/11	1	67.00	0	0.00	66.10	1	440	0.23%
2018/04/09	9	68.18	4	68.43	67.80	5	441	1.13%
2018/04/03	2	65.70	2	65.90	68.00	0	415	0.00%
2018/04/02	0	0.00	1	62.50	64.80	-1	389	-0.26%
2018/03/27	1	61.30	1	61.60	61.00	0	398	0.00%
2018/03/21	1	62.80	0	0.00	62.70	1	401	0.25%
2018/03/20	7	62.21	0	0.00	62.30	7	402	1.74%
2018/03/16	2	64.60	0	0.00	64.60	2	391	0.51%
2018/03/14	1	66.20	0	0.00	66.30	1	385	0.26%
2018/03/13	1	67.10	1	67.80	66.90	0	387	0.00%
2018/03/05	2	67.15	0	0.00	67.10	2	372	0.54%
2018/02/27	1	70.40	0	0.00	69.10	1	372	0.27%
2018/02/26	5	70.00	0	0.00	70.10	5	371	1.35%
2018/02/21	0	0.00	1	69.70	69.00	-1	369	-0.27%
2018/02/07	6	69.92	4	70.85	70.00	2	374	0.53%
2018/02/06	1	67.90	2	67.10	67.40	-1	371	-0.27%
2018/01/31	1	70.00	0	0.00	70.10	1	396	0.25%
2018/01/29	1	71.30	1	71.70	71.20	0	391	0.00%
2018/01/26	3	71.30	0	0.00	70.80	3	387	0.77%
2018/01/24	1	71.20	0	0.00	71.00	1	395	0.25%
2018/01/22	1	71.60	2	71.50	71.90	-1	388	-0.26%
2018/01/19	4	74.30	0	0.00	73.10	4	383	1.04%
2018/01/18	1	76.60	0	0.00	75.20	1	380	0.26%
2018/01/12	0	0.00	1	78.50	78.70	-1	403	-0.25%
2018/01/04	0	0.00	1	81.80	81.90	-1	414	-0.24%
2018/01/03	1	81.70	0	0.00	82.10	1	414	0.24%