捷流閥業 (4580)-元大-忠孝券商分點個股進出

台股 » 個股 » 捷流閥業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷流閥業

(4580)

可現股當沖

股價
95.4
漲跌
▼0.2
漲幅
-0.21%
成交量
99張
產業
上櫃電機機械類股
50人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷流閥業 (4580)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	1	95.40	95.40	-1	64	-1.55%
2024/11/14	0	0.00	1	95.80	95.60	-1	64	-1.54%
2024/11/13	0	95.95	0	0.00	95.80	0	65	0.03%
2024/11/12	7	98.29	0	0.00	97.70	7	69	10.10%
2024/11/11	5	97.04	5	96.20	96.90	0	75	0.00%
2024/11/08	5	96.60	0	0.00	96.20	5	77	6.43%
2024/10/29	1	95.20	0	0.00	95.40	1	89	1.11%
2024/10/22	1	96.01	0	0.00	96.30	1	90	1.13%
2024/10/16	1	95.50	0	0.00	96.00	1	93	1.07%
2024/10/14	2	95.80	0	0.00	96.40	2	93	2.14%
2024/10/11	2	95.80	0	0.00	95.60	2	92	2.16%
2024/10/01	4	96.73	0	0.00	96.80	4	97	4.09%
2024/09/24	0	0.00	1	99.20	98.90	-1	103	-0.97%
2024/09/11	1	96.80	0	0.00	97.00	1	105	0.96%
2024/09/05	0	99.55	0	0.00	99.10	0	112	0.02%
2024/09/02	0.1	101.00	0	0.00	100.50	0.1	117	0.10%
2024/08/26	1	100.50	1	100.00	100.00	0	139	0.00%
2024/08/22	0	99.70	0	0.00	99.40	0	140	0.01%
2024/08/14	0	101.00	0	0.00	100.00	0	148	0.01%
2024/08/12	0	0.00	2	105.00	104.50	-2	141	-1.42%
2024/08/08	1	100.50	0	0.00	101.00	1	141	0.70%
2024/08/06	1	95.64	2	97.45	98.00	-1	149	-0.65%
2024/08/05	0	98.00	0	0.00	96.10	0	154	0.03%
2024/08/02	0	0.00	1	102.50	102.00	-1	170	-0.59%
2024/07/31	0	0.00	1	101.50	102.00	-1	170	-0.59%
2024/07/19	0	0.00	21	103.81	103.50	-21	169	-12.41%
2024/07/17	1	106.00	0	0.00	105.50	1	169	0.59%
2024/07/15	0	0.00	0.1	105.50	105.50	-0.1	170	-0.07%
2024/07/11	4	107.50	0	0.00	107.00	4	171	2.33%
2024/07/10	0	0.00	1	106.50	105.50	-1	172	-0.58%
2024/07/08	1	107.00	0	0.00	106.50	1	168	0.59%
2024/07/05	0	0.00	1	108.00	108.50	-1	169	-0.59%
2024/07/01	0	110.50	0	0.00	109.50	0	172	0.01%
2024/06/28	0	0.00	1	110.50	108.50	-1	175	-0.57%
2024/06/27	2	106.75	0	0.00	106.00	2	172	1.16%
2024/06/25	1	105.50	15	105.40	107.00	-14	170	-8.19%
2024/06/24	1	107.00	0	0.00	106.50	1	171	0.59%
2024/06/19	3	107.83	0	0.00	108.00	3	191	1.57%
2024/06/14	19	109.63	10	109.00	110.00	9	187	4.79%
2024/06/13	0	0.00	1	108.50	109.00	-1	186	-0.54%
2024/06/12	1	105.50	0	0.00	105.00	1	183	0.54%
2024/06/07	10	106.50	0	0.00	107.00	10	179	5.58%
2024/06/03	1	105.51	1	106.50	106.50	0	177	0.01%
2024/05/31	1	108.00	1	108.00	108.00	0	174	0.00%
2024/05/30	0	0.00	1.2	105.10	107.00	-1.2	166	-0.73%
2024/05/28	1	102.00	0	0.00	102.00	1	161	0.62%
2024/05/22	10	104.00	0	0.00	104.00	10	156	6.39%
2024/05/20	0.1	104.00	0	0.00	104.00	0.1	153	0.08%
2024/05/16	1	103.00	0	0.00	102.00	1	147	0.68%
2024/05/15	0	102.63	2	103.00	102.50	-2	144	-1.35%
2024/05/13	1	101.00	0	0.00	99.80	1	137	0.73%
2024/05/10	2	102.50	0	103.50	102.00	2	133	1.49%
2024/05/08	0	0.00	1	101.99	102.00	-1	120	-0.84%
2024/04/25	0	96.60	0	0.00	96.80	0	98	0.03%
2024/04/22	0	95.35	0	0.00	95.10	0	97	0.04%
2024/04/19	0	94.40	0	0.00	94.30	0	96	0.02%
2024/04/18	0	95.55	0	0.00	95.10	0	95	0.02%
2024/04/17	0	94.90	0	0.00	94.70	0	96	0.01%
2024/04/16	0	94.70	0	0.00	94.70	0	95	0.02%
2024/04/15	0	95.90	0	0.00	95.50	0	94	0.01%
2024/03/25	1	97.30	0	0.00	97.50	1	72	1.39%
2024/03/14	1	93.80	0	0.00	93.50	1	50	1.99%
2024/03/11	0	0.00	1	93.00	93.20	-1	47	-2.09%
2024/02/20	0	92.30	0	0.00	91.60	0	39	0.10%
2024/02/19	0	0.00	0.1	92.10	92.00	-0.1	38	-0.31%
2024/01/15	1	91.30	0	0.00	91.40	1	37	2.65%
2023/12/28	1	92.10	0	0.00	92.30	1	36	2.77%
2023/12/21	0	92.66	0	0.00	92.50	0	36	0.08%
2023/12/13	0	92.30	0	0.00	92.00	0	36	0.03%
2023/12/08	0.2	93.00	0	0.00	92.80	0.2	35	0.42%
2023/09/06	0	91.25	0	0.00	90.90	0	122	0.01%
2023/08/30	0	90.50	0	0.00	90.20	0	124	0.01%
2023/08/22	1	90.20	0	0.00	90.30	1	124	0.81%
2023/08/18	0.1	91.80	0	0.00	91.60	0.1	122	0.10%
2023/08/17	0	0.00	1	90.70	91.70	-1	122	-0.82%
2023/08/15	1	92.00	0	0.00	91.50	1	119	0.84%
2023/08/14	1	95.40	1	95.00	95.30	0	116	0.00%
2023/08/08	1	99.60	0	0.00	99.10	1	106	0.94%
2023/08/07	1	98.00	0	0.00	98.60	1	106	0.94%
2023/06/27	1	95.50	0	0.00	95.40	1	143	0.70%
2023/06/06	0	94.30	0	0.00	94.00	0	161	0.01%
2023/06/01	0	93.50	0	0.00	93.20	0	159	0.01%
2023/05/26	1	92.30	0	0.00	92.20	1	161	0.62%
2023/05/22	1	93.30	0	0.00	93.90	1	159	0.63%
2023/05/02	0	0.00	0.1	95.60	95.80	-0.1	153	-0.08%
2023/04/26	0	94.45	0	0.00	94.70	0	149	0.01%
2023/04/25	1	92.32	0	0.00	94.70	1	149	0.69%
2023/04/21	0	94.30	1	93.80	94.10	-1	145	-0.67%
2023/04/20	0	97.30	0	0.00	96.50	0	141	0.01%
2023/04/18	0	98.50	4	98.60	98.50	-4	134	-2.96%
2023/04/17	1	100.00	1	100.49	100.00	0	128	-0.02%
2023/04/13	0	0.00	15	94.45	95.50	-15	102	-14.65%
2023/03/31	0	0.00	0.3	90.70	90.70	-0.3	78	-0.39%
2023/03/27	0.1	92.00	0	0.00	92.20	0.1	69	0.17%
2023/03/23	2	93.10	0	0.00	92.40	2	59	3.36%
2023/03/20	1	93.00	0	91.90	91.70	1	50	1.98%
2023/03/02	0.1	85.00	0	0.00	85.20	0.1	37	0.20%
2023/02/06	0	81.87	0	0.00	82.00	0	36	0.04%
2022/12/13	1	81.00	0	0.00	80.80	1	47	2.11%
2022/10/17	1	78.50	0	0.00	79.10	1	92	1.08%
2022/10/12	1	85.00	0	0.00	85.00	1	88	1.12%
2022/09/26	0.1	88.06	0	0.00	87.50	0.1	86	0.16%
2022/09/20	0	89.50	0	0.00	89.50	0	83	0.04%
2022/09/19	0.1	89.18	0	0.00	89.00	0.1	82	0.10%
2022/09/16	0	88.80	0	0.00	89.20	0	82	0.01%
2022/09/07	0.1	88.59	0	0.00	89.80	0.1	76	0.11%
2022/09/06	0	0.00	3	88.70	88.60	-3	75	-3.95%
2022/09/01	0	88.80	0	0.00	89.00	0	74	0.01%
2022/08/31	0.1	89.29	0	0.00	89.40	0.1	72	0.10%
2022/08/15	0	0.00	6	86.23	86.50	-6	60	-9.99%
2022/08/11	6	86.38	5	85.66	86.90	1	59	1.69%
2022/08/10	5	85.90	0	0.00	86.30	5	58	8.59%
2022/08/02	0.2	88.10	0	0.00	88.00	0.2	51	0.39%
2022/07/20	0.1	88.61	0	0.00	88.00	0.1	58	0.12%
2022/06/21	0	0.00	0	87.10	87.60	0	93	0.00%
2022/05/13	0	87.50	0	0.00	87.00	0	111	0.00%
2022/04/18	5	88.00	0	0.00	88.00	5	140	3.56%
2022/04/14	1	89.20	0	0.00	88.80	1	137	0.73%
2022/04/13	10	88.95	0	0.00	89.20	10	136	7.33%
2022/03/30	1	91.00	0	0.00	90.50	1	121	0.82%
2022/03/15	0	0.00	2	92.60	92.10	-2	99	-2.01%
2022/03/07	2	93.15	0	0.00	93.20	2	95	2.09%
2022/02/24	0	0.00	4	93.53	92.70	-4	88	-4.51%
2022/02/23	1	94.90	0	0.00	94.90	1	86	1.16%
2022/02/17	1	97.30	0	0.00	97.10	1	80	1.24%
2022/02/16	1	97.80	0	0.00	97.70	1	80	1.24%
2022/02/15	2	99.65	0	0.00	97.10	2	79	2.52%
2022/01/18	1	97.50	1	97.80	97.00	0	43	0.00%
2021/11/15	1	88.80	0	0.00	88.90	1	30	3.32%
2021/08/24	1	90.20	0	0.00	90.20	1	24	4.14%
2021/08/23	0	0.00	1	90.60	90.50	-1	23	-4.22%
2021/08/20	0	0.00	1	90.70	90.40	-1	23	-4.25%
2021/07/20	0	0.00	1	88.90	90.50	-1	33	-3.00%
2021/07/08	2	89.45	0	0.00	89.50	2	38	5.18%
2021/04/08	1	96.60	0	0.00	96.60	1	72	1.39%
2021/02/23	1	96.70	0	0.00	97.60	1	76	1.31%
2021/01/19	1	98.00	0	0.00	98.20	1	71	1.39%
2021/01/04	0	0.00	1	104.00	103.50	-1	59	-1.68%
2020/12/18	0	0.00	1	99.70	102.00	-1	49	-2.03%
2020/12/09	0	0.00	1	98.60	99.10	-1	43	-2.29%
2020/12/08	1	98.90	0	0.00	98.50	1	43	2.29%
2020/11/27	1	98.00	0	0.00	97.70	1	48	2.06%
2020/09/10	0	0.00	1	100.50	100.00	-1	230	-0.43%
2020/09/08	0	0.00	1	101.00	99.50	-1	236	-0.42%
2020/09/04	1	99.70	0	0.00	99.50	1	247	0.40%
2020/09/03	0	0.00	1	100.50	100.50	-1	254	-0.39%
2020/08/20	1	95.40	0	0.00	95.00	1	346	0.29%
2020/07/28	0	0.00	3	96.60	95.60	-3	368	-0.81%
2020/07/17	4	112.75	3	109.00	106.00	1	348	0.29%
2020/07/16	1	112.00	2	110.75	111.50	-1	333	-0.30%
2020/07/14	1	112.50	0	0.00	114.00	1	310	0.32%
2020/07/13	1	116.50	0	0.00	116.50	1	300	0.33%
2020/07/10	0	0.00	1	112.50	114.00	-1	287	-0.35%
2020/06/30	1	109.50	0	0.00	109.00	1	241	0.41%
2020/06/16	0	0.00	1	105.00	106.00	-1	232	-0.43%
2020/06/15	1	100.50	0	0.00	101.00	1	231	0.43%
2020/06/10	0	0.00	2	111.50	109.00	-2	210	-0.95%
2020/06/02	0	0.00	1	112.50	114.00	-1	177	-0.56%
2020/05/29	1	110.00	3	106.00	109.00	-2	142	-1.40%
2020/05/28	2	109.00	0	0.00	107.00	2	133	1.50%
2020/05/27	3	102.83	0	0.00	104.50	3	122	2.45%
2020/05/25	0	0.00	1	97.00	97.50	-1	113	-0.88%
2020/05/22	0	0.00	1	97.00	97.00	-1	113	-0.88%
2020/05/19	1	99.40	0	0.00	99.50	1	111	0.90%
2020/05/12	4	99.25	0	0.00	99.50	4	98	4.05%
2020/05/11	0	0.00	4	92.10	92.50	-4	88	-4.53%
2020/04/30	4	90.00	0	0.00	89.70	4	86	4.64%
2020/03/12	0	0.00	1	86.60	85.10	-1	189	-0.53%
2020/01/06	1	124.50	6	118.33	128.00	-5	126	-3.95%