• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泰鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰鼎-KY

(4927)
可現股當沖
  • 股價
    34.40
  • 漲跌
    ▲2.60
  • 漲幅
    +8.18%
  • 成交量
    2,970張
  • 產業
    上市 電子零組件類股

  • 489人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
泰鼎-KY (4927)籌碼相關－元大-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝 券商分點個股進出

元大-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/13030.3000.0030.1502,4700.00%
2025/01/10030.9900.0030.6502,4760.00%
2025/01/07031.6400.0031.3002,6170.00%
2025/01/03232.3800.0031.8522,6300.08%
2024/12/310.133.1300.0033.400.12,6650.00%
2024/12/27134.2500.0033.6012,6700.04%
2024/12/24434.4000.0034.3542,6630.15%
2024/12/23235.006834.9935.00-662,650-2.49%
2024/12/20034.9000.0034.6002,6450.00%
2024/12/19334.9800.0034.8532,6260.11%
2024/12/18135.6000.0035.6012,6210.04%
2024/12/17235.9000.0035.7022,5900.08%
2024/12/1600.00236.9036.80-22,571-0.08%
2024/12/13137.6500.0037.5512,6140.04%
2024/12/1200.00039.2037.8502,6340.00%
2024/12/1000.00139.7538.85-12,623-0.04%
2024/12/05440.49239.9539.9522,5740.08%
2024/12/0400.00341.2340.95-32,542-0.12%
2024/12/027.141.5100.0040.657.12,4800.28%
2024/11/2912.142.241143.3742.201.12,4280.04%
2024/11/28242.383443.0443.10-322,345-1.36%
2024/11/27141.606140.9941.40-602,106-2.85%
2024/11/20237.2000.0037.0521,8180.11%
2024/11/19138.0000.0037.9511,7920.06%
2024/11/14238.6000.0038.4521,7920.11%
2024/11/11140.7000.0040.6511,6870.06%
2024/11/0700.00240.8040.75-21,706-0.12%
2024/11/0600.003040.6240.25-301,702-1.76%
2024/10/15156.0000.0053.7011,6540.06%
2024/10/0900.00056.5056.9001,8640.00%
2024/10/0700.003059.4158.50-301,888-1.59%
2024/10/0400.00260.5058.20-21,850-0.11%
2024/10/0100.002.158.7858.00-2.11,827-0.11%
2024/09/18157.5000.0057.7011,8340.05%
2024/09/16359.3300.0059.0031,8220.16%
2024/09/10153.0000.0053.0011,7440.06%
2024/09/02159.30159.7059.3001,7070.00%
2024/08/3000.00059.9059.7001,6920.00%
2024/08/2600.00056.6057.1001,6880.00%
2024/08/19052.7000.0052.5001,6490.00%
2024/08/1600.00155.1055.00-11,629-0.06%
2024/08/1400.00753.0752.70-71,597-0.44%
2024/08/1200.00552.8653.80-51,577-0.32%
2024/08/08150.2000.0049.7511,5380.06%
2024/08/07150.8000.0050.3011,5320.07%
2024/08/02252.2000.0051.6021,4120.14%
2024/07/3000.00153.9053.90-11,346-0.07%
2024/07/29151.7000.0052.6011,3330.07%
2024/07/26151.5000.0051.5011,3370.07%
2024/07/2300.00153.4053.00-11,330-0.08%
2024/07/22151.0000.0051.9011,3270.08%
2024/07/1900.00352.3352.50-31,316-0.23%
2024/07/18250.6000.0051.6021,3020.15%
2024/07/15356.33756.6954.90-41,186-0.34%
2024/07/1200.00551.2052.00-5977-0.51%
2024/06/18138.2000.0038.2017530.13%
2024/06/1400.00139.0039.05-1745-0.13%
2024/06/13138.601.139.0238.55-0.1756-0.01%
2024/06/11139.7000.0038.9017620.13%
2024/06/03341.8300.0041.2038000.37%
2024/05/070.142.2500.0042.300.17320.01%
2024/05/0600.00242.3042.45-2726-0.28%
2024/05/0300.00342.4042.20-3720-0.42%
2024/04/2900.00140.3040.70-1694-0.14%
2024/04/16338.2500.0038.0536670.45%
2024/04/11139.8500.0039.7516430.16%
2024/04/02139.6000.0039.3516120.16%
2024/03/29240.05040.2040.3525850.34%
2024/03/27041.3000.0040.6005520.00%
2024/03/20041.4000.0041.0005190.00%
2024/03/1300.001840.3140.20-18459-3.92%
2024/03/08743.0900.0042.3573781.85%
2024/03/07544.8000.0043.6053581.40%
2024/03/05043.70344.3042.90-3301-0.99%
2024/02/2700.00147.6546.80-1224-0.44%
2024/02/26248.1000.0047.4022240.89%
2024/02/21150.1000.0049.9012220.45%
2024/02/20149.7000.0049.7012220.45%
2024/02/1900.00150.6050.40-1220-0.45%
2024/02/1600.00149.9049.90-1221-0.45%
2024/02/02147.45147.3547.3002130.00%
泰鼎-KY 相關文章