嘉彰 (4942)-元大-忠孝券商分點個股進出

台股 » 個股 » 嘉彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉彰

(4942)

可現股當沖

股價
40.65
漲跌
▼0.95
漲幅
-2.28%
成交量
87張
產業
上市光電類股
129人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉彰 (4942)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	40.90	3	40.70	40.65	-2	163	-1.22%
2024/12/06	0	0.00	2	41.50	41.55	-2	165	-1.21%
2024/12/05	0	0.00	2	41.25	41.20	-2	163	-1.22%
2024/11/01	0	0.00	1	42.90	43.30	-1	186	-0.54%
2024/09/23	0	0.00	5	44.55	44.70	-5	256	-1.95%
2024/09/03	1	44.10	0	0.00	43.80	1	242	0.41%
2024/08/28	2	43.48	0	0.00	43.50	2	245	0.82%
2024/08/27	1	43.30	0	0.00	43.30	1	245	0.41%
2024/08/22	1	43.15	0	0.00	43.10	1	250	0.40%
2024/08/21	1	42.85	0	0.00	42.85	1	253	0.39%
2024/08/19	1	42.60	0	0.00	42.90	1	256	0.39%
2024/08/15	1	42.80	0	0.00	42.75	1	258	0.39%
2024/08/08	1	41.50	0	0.00	41.55	1	259	0.39%
2024/07/11	0	0.00	1	46.90	47.15	-1	208	-0.48%
2024/07/08	0	0.00	4	47.70	47.45	-4	206	-1.94%
2024/06/25	0	0.00	3	46.75	47.00	-3	208	-1.44%
2024/04/25	1	45.95	0	0.00	45.65	1	323	0.31%
2024/04/17	1	44.65	0	0.00	44.80	1	321	0.31%
2024/04/09	1	45.90	4	45.95	45.90	-3	313	-0.96%
2024/04/08	1	45.60	8	45.75	45.55	-7	308	-2.27%
2024/03/20	14	45.56	0	0.00	45.60	14	298	4.70%
2024/03/14	3	44.62	0	0.00	44.70	3	316	0.95%
2024/03/12	0	0.00	1	44.95	45.05	-1	318	-0.31%
2024/03/08	0	0.00	2	44.95	44.90	-2	323	-0.62%
2024/03/07	2	46.18	0	0.00	46.20	2	309	0.65%
2024/03/06	0	0.00	3	46.83	46.85	-3	302	-0.99%
2024/03/05	3	47.45	0	0.00	47.45	3	291	1.03%
2024/03/04	2	44.75	0	0.00	45.35	2	245	0.81%
2024/02/26	2	43.70	0	0.00	43.80	2	219	0.91%
2024/02/22	1	43.80	0	0.00	43.45	1	218	0.46%
2023/10/27	5	41.40	5	41.40	41.65	0	298	0.00%
2023/10/26	2	41.00	0	0.00	41.20	2	301	0.66%
2023/10/18	1	41.50	0	0.00	41.10	1	322	0.31%
2023/09/07	2	42.00	0	0.00	41.95	2	275	0.73%
2023/08/16	1	41.80	0	0.00	41.85	1	240	0.42%
2023/06/30	0	0.00	12	41.60	41.55	-12	148	-8.09%
2023/06/02	3	40.05	0	0.00	39.70	3	144	2.07%
2023/05/26	2	38.95	0	0.00	39.00	2	153	1.31%
2023/02/17	0	0.00	2	37.85	37.90	-2	115	-1.73%
2023/02/13	0	0.00	5	37.10	37.50	-5	109	-4.58%
2023/01/31	0	0.00	1	35.85	36.50	-1	94	-1.06%
2023/01/12	0	0.00	4	35.70	35.85	-4	91	-4.38%
2022/11/11	0	0.00	3	34.65	34.40	-3	156	-1.92%
2022/11/09	3	34.80	0	0.00	34.80	3	163	1.83%
2022/10/19	1	33.80	0	0.00	33.85	1	197	0.51%
2022/10/07	1	33.90	0	0.00	33.85	1	188	0.53%
2022/08/17	0	0.00	1	40.50	40.60	-1	195	-0.51%
2022/08/12	1	39.50	0	0.00	39.40	1	182	0.55%
2022/04/12	0	0.00	2	46.20	46.35	-2	607	-0.33%
2022/03/23	1	49.00	1	49.80	49.00	0	704	0.00%
2022/03/21	1	50.20	0	0.00	50.20	1	676	0.15%
2022/03/17	0	0.00	1	49.90	49.65	-1	683	-0.15%
2022/03/16	1	49.35	1	49.85	49.50	0	682	0.00%
2022/03/14	1	49.15	11	49.20	49.30	-10	703	-1.42%
2022/03/10	11	48.72	2	48.78	48.90	9	694	1.30%
2022/03/09	1	48.00	3	47.97	48.20	-2	690	-0.29%
2022/03/08	4	46.60	3	46.45	46.20	1	685	0.15%
2022/03/07	2	47.65	0	0.00	47.25	2	680	0.29%
2022/03/02	1	48.65	0	0.00	48.80	1	674	0.15%
2022/03/01	0	0.00	1	48.50	48.70	-1	673	-0.15%
2022/02/25	2	47.63	0	0.00	48.10	2	669	0.30%
2022/02/18	0	0.00	10	48.36	48.75	-10	659	-1.52%
2022/02/16	10	48.72	0	0.00	48.50	10	663	1.51%
2022/02/08	1	48.60	0	0.00	49.15	1	665	0.15%
2022/02/07	0	0.00	1	48.50	48.80	-1	663	-0.15%
2022/01/26	1	47.65	0	0.00	47.55	1	659	0.15%
2022/01/21	8	50.85	8	49.93	49.90	0	628	0.00%
2022/01/12	1	50.50	0	0.00	50.30	1	527	0.19%
2021/12/28	0	0.00	29	49.90	49.90	-29	450	-6.44%
2021/12/27	29	50.81	0	0.00	50.50	29	443	6.54%
2021/12/24	0	0.00	2	48.45	49.10	-2	394	-0.51%
2021/12/23	0	0.00	1	47.35	47.35	-1	366	-0.27%
2021/12/20	3	46.82	10	46.74	46.90	-7	378	-1.85%
2021/12/17	1	47.10	1	47.30	47.30	0	378	0.00%
2021/12/15	1	47.50	0	0.00	47.35	1	387	0.26%
2021/12/14	3	47.75	0	0.00	47.70	3	388	0.77%
2021/12/13	4	47.90	1	48.15	48.20	3	384	0.78%
2021/12/09	1	47.65	1	48.00	47.75	0	377	0.00%
2021/12/08	0	0.00	2	47.05	47.30	-2	365	-0.55%
2021/12/03	1	45.70	0	0.00	45.80	1	359	0.28%
2021/11/29	0	0.00	3	45.75	45.65	-3	383	-0.78%
2021/11/26	0	0.00	1	46.10	46.10	-1	385	-0.26%
2021/11/25	3	46.70	1	46.50	46.65	2	389	0.51%
2021/11/24	0	0.00	1	46.60	46.60	-1	391	-0.26%
2021/11/23	1	46.20	1	46.50	46.20	0	392	0.00%
2021/11/18	0	0.00	1	46.80	46.75	-1	411	-0.24%
2021/11/15	1	46.75	0	0.00	46.85	1	450	0.22%
2021/11/12	6	46.98	1	46.75	46.80	5	473	1.06%
2021/11/11	1	47.10	2	47.13	47.05	-1	497	-0.20%
2021/11/10	1	46.85	1	46.95	47.00	0	514	0.00%
2021/11/09	1	46.75	3	46.88	46.90	-2	539	-0.37%
2021/11/08	2	46.58	1	46.45	46.50	1	552	0.18%
2021/11/05	4	47.09	1	46.70	47.00	3	574	0.52%
2021/11/04	1	47.60	2	47.63	47.65	-1	586	-0.17%
2021/11/02	1	46.60	2	46.95	46.95	-1	759	-0.13%
2021/11/01	5	46.54	1	46.60	46.80	4	775	0.52%
2021/10/29	2	46.80	1	47.10	46.55	1	785	0.13%
2021/10/28	1	47.15	1	47.25	47.05	0	789	0.00%
2021/10/27	0	0.00	1	46.95	47.10	-1	802	-0.12%
2021/10/25	1	46.10	1	46.15	46.30	0	837	0.00%
2021/10/21	3	45.63	2	45.60	45.45	1	889	0.11%
2021/10/20	0	0.00	1	45.20	45.25	-1	934	-0.11%
2021/10/14	1	44.55	0	0.00	44.50	1	1,017	0.10%
2021/09/24	1	45.70	0	0.00	45.60	1	1,302	0.08%
2021/09/22	0	0.00	5	45.46	45.00	-5	1,327	-0.38%
2021/09/14	0	0.00	29	46.06	46.40	-29	1,335	-2.17%
2021/09/09	0	0.00	10	46.30	46.40	-10	1,342	-0.74%
2021/09/08	1	45.80	0	0.00	45.80	1	1,340	0.07%
2021/09/07	5	46.62	0	0.00	46.45	5	1,336	0.37%
2021/09/06	1	47.20	0	0.00	46.70	1	1,330	0.08%
2021/09/02	1	48.50	0	0.00	48.30	1	1,319	0.08%
2021/08/31	0	0.00	21	49.25	49.00	-21	1,324	-1.59%
2021/08/25	10	48.63	0	0.00	48.80	10	1,317	0.76%
2021/08/24	1	48.20	0	0.00	48.25	1	1,314	0.08%
2021/08/20	0	0.00	1	47.80	46.60	-1	1,311	-0.08%
2021/08/19	10	50.80	0	0.00	50.10	10	1,298	0.77%
2021/08/18	7	50.09	17	50.99	51.50	-10	1,278	-0.78%
2021/08/17	18	50.86	9	50.30	50.30	9	1,261	0.71%
2021/08/16	11	50.43	0	0.00	50.20	11	1,237	0.89%
2021/08/13	0	0.00	1	50.60	50.30	-1	1,224	-0.08%
2021/08/11	9	53.04	9	52.30	52.30	0	1,197	0.00%
2021/08/10	1	52.80	0	0.00	52.90	1	1,180	0.08%
2021/08/09	1	53.20	10	52.80	53.40	-9	1,169	-0.77%
2021/08/06	2	53.75	2	54.20	52.30	0	1,124	0.00%
2021/08/04	10	50.96	0	0.00	50.30	10	1,018	0.98%
2021/08/03	0	0.00	3	50.80	50.70	-3	1,026	-0.29%
2021/08/02	0	0.00	6	50.23	50.40	-6	1,033	-0.58%
2021/07/30	1	50.60	0	0.00	50.10	1	1,046	0.10%
2021/07/29	2	52.30	3	51.70	51.20	-1	1,039	-0.10%
2021/07/27	1	53.70	2	54.15	53.50	-1	1,024	-0.10%
2021/07/26	5	54.28	16	54.71	54.70	-11	1,020	-1.08%
2021/07/22	8	53.09	15	52.42	52.30	-7	989	-0.71%
2021/07/21	6	52.30	0	0.00	52.50	6	985	0.61%
2021/07/16	0	0.00	1	51.70	52.20	-1	950	-0.11%
2021/07/14	1	50.50	0	0.00	51.30	1	969	0.10%
2021/07/13	10	51.25	0	0.00	50.20	10	972	1.03%
2021/07/08	12	48.36	0	0.00	47.55	12	903	1.33%
2021/07/07	4	47.45	0	0.00	47.35	4	903	0.44%
2021/07/06	6	47.61	2	47.30	47.45	4	933	0.43%
2021/06/30	20	46.59	0	0.00	47.00	20	1,023	1.95%
2021/06/29	0	0.00	3	45.80	45.95	-3	1,026	-0.29%
2021/06/16	4	44.05	0	0.00	44.00	4	1,069	0.37%
2021/06/11	2	44.05	0	0.00	44.30	2	1,082	0.18%
2021/06/09	4	44.05	0	0.00	44.20	4	1,082	0.37%
2021/05/31	10	43.18	10	43.17	43.00	0	1,084	0.00%
2021/05/21	1	41.25	0	0.00	41.45	1	1,073	0.09%
2021/04/23	0	0.00	2	46.60	46.85	-2	817	-0.24%
2021/04/19	0	0.00	1	46.50	46.70	-1	696	-0.14%
2021/04/16	1	46.25	0	0.00	46.45	1	668	0.15%
2021/04/12	2	46.70	3	47.67	47.40	-1	583	-0.17%
2021/04/07	1	43.90	2	44.40	43.90	-1	454	-0.22%
2021/04/06	1	43.95	0	0.00	44.45	1	433	0.23%
2021/04/01	1	42.30	0	0.00	43.10	1	414	0.24%
2021/03/25	3	41.10	0	0.00	41.05	3	343	0.87%
2021/03/22	0	0.00	1	40.15	40.60	-1	303	-0.33%
2021/03/05	2	39.00	0	0.00	39.15	2	292	0.68%
2021/03/04	0	0.00	1	38.95	38.90	-1	284	-0.35%
2021/02/19	0	0.00	1	37.90	38.05	-1	256	-0.39%
2021/02/02	0	0.00	1	36.10	36.25	-1	283	-0.35%
2021/02/01	2	35.85	0	0.00	36.00	2	290	0.69%
2021/01/27	2	36.80	0	0.00	36.80	2	300	0.67%
2020/12/23	0	0.00	4	37.40	37.40	-4	278	-1.44%
2020/12/22	0	0.00	1	37.60	37.30	-1	283	-0.35%
2020/12/21	0	0.00	2	37.50	37.50	-2	291	-0.69%
2020/12/10	1	38.20	0	0.00	37.85	1	298	0.33%
2020/12/04	7	38.96	0	0.00	38.95	7	298	2.35%
2020/11/27	1	39.00	0	0.00	39.05	1	299	0.33%
2020/11/06	0	0.00	3	39.30	38.85	-3	485	-0.62%
2020/11/05	0	0.00	4	38.80	38.80	-4	472	-0.85%
2020/10/23	0	0.00	2	39.20	39.25	-2	492	-0.41%
2020/10/19	1	38.85	0	0.00	38.95	1	502	0.20%
2020/10/12	1	38.35	0	0.00	38.45	1	530	0.19%
2020/09/23	0	0.00	1	38.60	38.55	-1	607	-0.16%
2020/09/11	0	0.00	1	38.40	38.35	-1	613	-0.16%
2020/09/07	0	0.00	5	39.15	39.15	-5	607	-0.82%
2020/09/03	2	39.70	0	0.00	39.60	2	638	0.31%
2020/09/01	0	0.00	4	39.00	39.05	-4	644	-0.62%
2020/08/25	2	41.55	0	0.00	41.50	2	610	0.33%
2020/08/24	5	41.65	0	0.00	41.65	5	595	0.84%
2020/08/21	2	41.25	6	41.33	41.40	-4	591	-0.68%
2020/08/20	6	39.80	0	0.00	40.20	6	580	1.03%
2020/08/18	0	0.00	11	41.43	41.45	-11	533	-2.06%
2020/08/14	4	40.93	0	0.00	41.55	4	504	0.79%
2020/08/11	1	38.10	0	0.00	37.85	1	446	0.22%
2020/08/10	2	38.10	0	0.00	38.05	2	451	0.44%
2020/08/07	5	37.81	0	0.00	37.65	5	455	1.10%
2020/08/05	2	38.75	0	0.00	38.85	2	452	0.44%
2020/07/31	2	38.23	0	0.00	38.00	2	483	0.41%
2020/07/30	2	38.00	0	0.00	37.90	2	486	0.41%
2020/07/29	5	37.20	5	37.40	37.45	0	485	0.00%
2020/07/20	2	38.05	0	0.00	38.00	2	501	0.40%
2020/07/02	1	36.55	0	0.00	36.80	1	490	0.20%
2020/06/22	1	36.50	0	0.00	36.30	1	544	0.18%
2020/06/11	0	0.00	2	35.60	35.45	-2	602	-0.33%
2020/05/14	0	0.00	1	33.30	33.30	-1	605	-0.17%
2020/05/08	2	34.48	0	0.00	34.35	2	603	0.33%
2020/04/15	0	0.00	3	32.70	32.65	-3	585	-0.51%
2020/04/09	0	0.00	11	30.60	30.30	-11	567	-1.94%
2020/04/07	10	30.00	0	0.00	30.10	10	551	1.81%
2020/04/01	4	29.85	1	29.55	29.65	3	539	0.56%
2020/03/17	2	28.05	0	0.00	27.75	2	467	0.43%
2020/03/13	1	29.50	0	0.00	29.40	1	454	0.22%
2020/03/09	1	36.80	0	0.00	36.30	1	440	0.23%
2020/02/14	2	38.00	0	0.00	37.90	2	611	0.33%
2020/01/30	3	39.28	0	0.00	38.50	3	901	0.33%
2019/12/03	0	0.00	10	43.60	44.00	-10	873	-1.15%
2019/12/02	0	0.00	11	43.03	44.40	-11	878	-1.25%
2019/11/22	0	0.00	1	45.35	45.30	-1	828	-0.12%
2019/11/19	0	0.00	1	44.10	44.30	-1	884	-0.11%
2019/11/18	1	43.65	0	0.00	44.25	1	888	0.11%
2019/11/15	0	0.00	7	43.86	44.10	-7	886	-0.79%
2019/11/12	0	0.00	1	44.00	44.25	-1	846	-0.12%
2019/11/11	0	0.00	2	43.68	42.05	-2	829	-0.24%
2019/11/08	8	43.53	1	43.15	43.15	7	802	0.87%
2019/11/07	0	0.00	1	42.00	41.90	-1	773	-0.13%
2019/11/06	1	42.65	7	42.91	42.20	-6	763	-0.79%
2019/11/05	1	41.80	2	41.83	41.75	-1	732	-0.14%
2019/11/04	26	42.13	16	41.93	42.40	10	719	1.39%
2019/11/01	13	40.65	1	40.30	40.50	12	659	1.82%
2019/10/31	1	38.55	0	0.00	38.40	1	628	0.16%
2019/10/30	3	39.22	0	0.00	39.45	3	604	0.50%
2019/10/28	0	0.00	1	38.80	38.80	-1	616	-0.16%
2019/10/23	1	38.15	0	0.00	38.15	1	628	0.16%
2019/10/21	2	38.15	0	0.00	38.15	2	641	0.31%
2019/10/14	0	0.00	1	37.15	36.80	-1	640	-0.16%
2019/09/06	0	0.00	2	37.83	37.80	-2	827	-0.24%
2019/09/05	1	38.65	3	38.28	37.95	-2	828	-0.24%
2019/08/30	1	36.00	0.4	38.30	36.15	0.6	804	0.07%
2019/08/26	1	35.60	0	0.00	35.45	1	809	0.12%
2019/08/23	2	36.48	0	0.00	36.40	2	802	0.25%
2019/08/22	1	39.65	17	39.39	39.30	-16	765	-2.09%
2019/08/15	1	38.50	0	0.00	39.00	1	701	0.14%
2019/08/12	0	0.00	3	38.72	39.10	-3	688	-0.44%
2019/08/08	1	37.55	0	0.00	37.55	1	682	0.15%
2019/08/07	1	37.20	0	0.00	37.00	1	689	0.14%
2019/08/06	1	36.25	0	0.00	37.00	1	698	0.14%
2019/08/05	1	37.55	0	0.00	37.40	1	696	0.14%
2019/07/30	4	40.08	3	40.18	40.10	1	767	0.13%
2019/07/26	0	0.00	2	39.80	39.70	-2	766	-0.26%
2019/07/25	7	39.83	3	39.70	39.85	4	762	0.52%
2019/07/24	1	38.85	0	0.00	39.20	1	747	0.13%
2019/07/15	4	39.05	1	38.75	38.80	3	791	0.38%
2019/07/09	1	38.75	0	0.00	38.55	1	1,002	0.10%
2019/07/08	6	39.80	1	39.80	39.50	5	1,064	0.47%
2019/07/05	6	39.37	7	39.47	39.85	-1	1,049	-0.10%
2019/07/02	1	37.70	5	37.65	37.75	-4	1,023	-0.39%
2019/07/01	2	37.90	0	0.00	37.90	2	1,026	0.19%
2019/06/26	1	37.35	0	0.00	37.30	1	1,042	0.10%
2019/06/25	1	37.50	0	0.00	37.35	1	1,049	0.10%
2019/06/21	1	37.50	0	0.00	37.70	1	1,061	0.09%
2019/06/20	5	38.05	0	0.00	38.00	5	1,065	0.47%
2019/06/19	1	37.85	3	37.40	38.10	-2	1,078	-0.19%
2019/06/14	1	36.55	0	0.00	36.60	1	1,197	0.08%
2019/06/12	1	37.10	0	0.00	36.90	1	1,253	0.08%
2019/06/10	4	36.45	0	0.00	36.90	4	1,444	0.28%
2019/05/30	1	37.40	0	0.00	37.50	1	1,652	0.06%
2019/05/27	1	37.15	0	0.00	37.15	1	1,663	0.06%
2019/05/21	1	38.00	1	39.05	38.90	0	1,661	0.00%
2019/05/16	1	40.25	0	0.00	39.50	1	1,662	0.06%
2019/05/15	1	40.80	0	0.00	40.65	1	1,693	0.06%
2019/05/14	1	38.30	0	0.00	39.95	1	1,702	0.06%
2019/05/09	1	40.90	0	0.00	40.90	1	1,720	0.06%
2019/05/08	1	45.00	1	45.80	45.25	0	1,664	0.00%
2019/05/06	2	43.05	4	43.53	43.10	-2	1,644	-0.12%
2019/05/03	2	45.10	3	45.85	46.20	-1	1,625	-0.06%
2019/05/02	2	45.18	0	0.00	45.15	2	1,621	0.12%
2019/04/30	4	44.56	0	0.00	44.70	4	1,621	0.25%
2019/04/25	1	45.95	1	45.90	45.60	0	1,628	0.00%
2019/04/24	1	45.80	1	46.30	45.35	0	1,647	0.00%
2019/04/23	1	46.20	0	0.00	45.75	1	1,638	0.06%
2019/04/22	0	0.00	2	46.80	46.60	-2	1,625	-0.12%
2019/04/19	1	44.95	4	45.40	46.10	-3	1,610	-0.19%
2019/04/18	8	46.36	3	46.07	44.60	5	1,598	0.31%
2019/04/17	3	46.68	1	47.20	46.10	2	1,545	0.13%
2019/04/16	2	45.30	6	45.65	45.95	-4	1,509	-0.26%
2019/04/15	5	45.68	3	45.05	46.10	2	1,463	0.14%
2019/04/12	1	43.55	5	43.65	43.60	-4	1,375	-0.29%
2019/04/11	2	42.25	0	0.00	41.70	2	1,298	0.15%
2019/04/10	0	0.00	2	42.35	42.10	-2	1,286	-0.16%
2019/04/09	3	41.70	1	41.35	41.35	2	1,254	0.16%
2019/04/08	0	0.00	1	41.20	41.55	-1	1,252	-0.08%
2019/04/03	1	40.80	0	0.00	40.95	1	1,246	0.08%
2019/03/28	2	40.28	0	0.00	40.10	2	1,230	0.16%
2019/03/22	0	0.00	5	40.85	40.40	-5	1,231	-0.41%
2019/03/21	1	40.60	0	0.00	40.60	1	1,222	0.08%
2019/03/20	6	41.17	10	40.77	40.10	-4	1,200	-0.33%
2019/03/19	1	43.10	0	0.00	44.10	1	1,125	0.09%
2019/03/18	9	43.79	0	0.00	43.45	9	1,147	0.78%
2019/03/15	1	43.10	4	43.10	43.50	-3	1,122	-0.27%
2019/03/14	1	42.15	0	0.00	42.55	1	1,100	0.09%
2019/03/13	2	41.88	1	41.80	42.60	1	1,020	0.10%
2019/03/08	5	40.35	2	40.05	39.90	3	939	0.32%
2019/03/07	2	38.30	0	0.00	38.35	2	815	0.25%
2019/03/04	1	37.90	1	38.15	38.45	0	1,010	0.00%
2019/02/26	0	0.00	5	37.22	37.35	-5	999	-0.50%
2019/02/19	0	0.00	4	38.05	37.85	-4	999	-0.40%
2019/02/15	1	38.25	0	0.00	37.80	1	1,007	0.10%
2019/02/14	12	39.07	6	39.35	39.10	6	1,002	0.60%
2019/02/12	0	0.00	5	38.62	37.50	-5	974	-0.51%
2019/02/11	5	37.59	0	0.00	37.95	5	958	0.52%
2018/12/27	6	35.05	6	34.49	34.25	0	902	0.00%
2018/12/20	1	34.05	0	0.00	33.90	1	910	0.11%
2018/12/14	0	0.00	1	36.65	36.70	-1	1,006	-0.10%
2018/12/11	1	38.80	0	0.00	38.80	1	1,011	0.10%
2018/12/07	0	0.00	2	36.40	36.30	-2	997	-0.20%
2018/12/04	1	38.50	0	0.00	37.80	1	1,048	0.10%
2018/12/03	6	39.09	0	0.00	39.50	6	1,038	0.58%
2018/11/27	0	0.00	1	35.35	35.35	-1	966	-0.10%
2018/11/14	0	0.00	2	31.80	31.45	-2	1,080	-0.19%
2018/11/12	2	31.60	0	0.00	31.30	2	1,078	0.19%
2018/10/26	3	25.80	0	0.00	25.60	3	1,230	0.24%
2018/10/11	1	28.00	0	0.00	27.50	1	1,343	0.07%
2018/09/21	0	0.00	1	33.55	31.90	-1	1,393	-0.07%
2018/09/20	1	32.85	6	32.38	33.00	-5	1,336	-0.37%
2018/09/17	1	30.80	0	0.00	30.80	1	1,261	0.08%
2018/09/13	1	32.05	0	0.00	32.20	1	1,229	0.08%
2018/09/12	5	32.40	0	0.00	32.20	5	1,203	0.42%
2018/09/10	0	0.00	1	31.40	31.30	-1	1,131	-0.09%
2018/09/05	0	0.00	10	31.10	30.95	-10	1,047	-0.95%
2018/09/03	1	31.00	2	30.30	30.00	-1	1,005	-0.10%
2018/08/31	1	32.50	0	0.00	33.00	1	937	0.11%
2018/08/30	0	0.00	5	31.27	31.50	-5	872	-0.57%
2018/08/29	0	0.00	11	30.64	31.20	-11	833	-1.32%
2018/08/28	11	29.94	0	0.00	30.10	11	782	1.40%
2018/08/24	0	0.00	2	27.90	27.55	-2	728	-0.27%
2018/08/23	2	28.50	0	0.00	28.50	2	721	0.28%
2018/08/21	0	0.00	30	28.65	28.50	-30	702	-4.27%
2018/08/16	5	28.41	0	0.00	28.40	5	676	0.74%
2018/08/15	5	28.62	2	29.50	28.45	3	667	0.45%
2018/08/03	10	27.50	0	0.00	27.35	10	485	2.06%
2018/08/02	10	27.30	0	0.00	27.45	10	480	2.08%
2018/07/19	0	0.00	10	27.60	27.30	-10	321	-3.11%
2018/07/18	0	0.00	55	27.50	27.50	-55	284	-19.34%
2018/07/17	65	27.50	3	27.12	26.80	62	268	23.07%
2018/07/16	3	25.85	0	0.00	26.40	3	235	1.27%
2018/07/13	44	25.74	44	26.53	26.30	0	209	0.00%
2018/07/10	1	25.65	1	24.10	24.20	0	120	0.00%
2018/05/24	3	22.80	0	0.00	22.80	3	50	5.94%
2018/02/23	0	0.00	2	23.25	23.30	-2	66	-3.00%
2018/02/07	2	23.05	0	0.00	23.15	2	70	2.82%