康控-KY (4943)-元大-忠孝券商分點個股進出

台股 » 個股 » 康控-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康控-KY

(4943)

股價
13.70
漲跌
▼0.10
漲幅
-0.72%
成交量
61張
產業
上市電子零組件類股
311人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康控-KY (4943)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	2	13.10	13.70	-2	27	-7.34%
2024/11/29	0	14.55	0	0.00	14.75	0	24	0.08%
2024/06/17	0	0.00	0.1	20.00	20.00	-0.1	69	-0.12%
2024/03/28	0	0.00	0.5	27.00	27.05	-0.5	97	-0.50%
2024/03/27	0	0.00	0.3	28.00	28.00	-0.3	96	-0.28%
2024/03/22	0.2	29.45	1	28.60	28.60	-0.8	88	-0.90%
2024/03/21	1	27.50	0	0.00	27.50	1	82	1.21%
2024/03/14	0	0.00	1	25.80	25.00	-1	74	-1.35%
2024/03/08	0	0.00	10.2	25.99	26.30	-10.2	57	-17.73%
2024/02/05	0	0.00	1	14.90	15.05	-1	21	-4.58%
2023/05/05	0	0.00	0.7	14.70	14.70	-0.7	168	-0.43%
2023/04/26	0	0.00	2.9	14.50	14.50	-2.9	224	-1.31%
2023/04/11	1	10.30	0	0.00	10.30	1	253	0.39%
2023/01/12	0	0.00	0.1	14.15	15.10	-0.1	465	-0.02%
2023/01/05	0	0.00	0.1	18.45	18.45	-0.1	433	-0.02%
2023/01/04	0	0.00	0.1	16.80	16.80	-0.1	433	-0.02%
2022/12/30	0	0.00	0.1	13.50	13.95	-0.1	436	-0.02%
2022/12/23	0	0.00	1	10.40	10.60	-1	402	-0.25%
2022/11/29	0	7.90	0	0.00	7.85	0	394	0.00%
2022/11/23	0	0.00	15	6.16	6.16	-15	354	-4.24%
2022/11/15	3	11.50	3	11.95	11.55	0	373	0.00%
2022/11/14	3	11.05	3	11.15	11.30	0	370	0.00%
2022/11/11	3	11.75	0	0.00	11.40	3	368	0.81%
2022/11/09	0	0.00	3	11.35	11.90	-3	357	-0.84%
2022/11/08	3	11.05	0	0.00	10.85	3	346	0.87%
2022/10/05	2	11.50	0	0.00	11.50	2	283	0.71%
2022/09/23	1	14.35	0	0.00	14.00	1	290	0.34%
2022/09/02	1	15.05	0	0.00	15.00	1	307	0.32%
2022/08/29	1	15.05	0	0.00	15.05	1	298	0.34%
2022/08/24	1	14.80	0	0.00	14.75	1	315	0.32%
2022/08/23	1	14.90	5	14.98	14.80	-4	332	-1.20%
2022/08/22	5	15.04	0	0.00	15.25	5	334	1.49%
2022/08/08	1	16.00	0	0.00	16.20	1	314	0.32%
2022/08/04	1	15.75	0	0.00	15.80	1	322	0.31%
2022/08/03	2	16.15	0	0.00	16.05	2	326	0.61%
2022/08/02	0	0.00	2	16.25	16.30	-2	331	-0.60%
2022/08/01	1	16.70	0	0.00	16.80	1	332	0.30%
2022/07/28	1	17.05	0	0.00	17.00	1	335	0.30%
2022/06/17	0	0.00	2	18.85	19.10	-2	402	-0.50%
2022/06/16	0	0.00	5	19.80	19.10	-5	416	-1.20%
2022/05/30	0	0.00	0.1	22.10	22.30	-0.1	420	-0.04%
2022/05/26	0	0.00	3	20.27	20.20	-3	417	-0.72%
2022/05/16	0	0.00	1	19.90	19.50	-1	465	-0.21%
2022/05/12	1	18.95	0	0.00	18.70	1	496	0.20%
2022/05/09	0	0.00	1	20.05	20.05	-1	592	-0.17%
2022/03/31	0	0.00	0.5	25.60	26.35	-0.5	741	-0.07%
2022/03/28	0	0.00	0	25.50	24.55	0	722	0.00%
2022/03/25	0	0.00	0	26.15	25.20	0	718	0.00%
2022/02/25	0	0.00	1	28.10	27.70	-1	909	-0.11%
2022/01/26	0	0.00	4	25.45	25.05	-4	891	-0.45%
2022/01/13	2	29.30	0	0.00	29.05	2	859	0.23%
2022/01/05	2	32.53	8	32.44	32.15	-6	830	-0.72%
2022/01/03	1	34.50	0	0.00	34.15	1	813	0.12%
2021/12/30	2	33.60	0	0.00	33.60	2	814	0.25%
2021/12/29	5	32.98	2	33.78	33.50	3	815	0.37%
2021/12/28	2	32.68	0	0.00	32.35	2	807	0.25%
2021/12/15	1	33.70	0	0.00	33.60	1	813	0.12%
2021/12/10	1	35.65	0	0.00	35.65	1	788	0.13%
2021/12/08	1	34.15	2	34.60	34.70	-1	777	-0.13%
2021/12/03	0	0.00	5	37.17	37.05	-5	753	-0.66%
2021/12/02	3	37.85	0	0.00	37.00	3	748	0.40%
2021/12/01	7	38.68	5	39.00	39.05	2	738	0.27%
2021/11/30	2	36.68	1	38.65	38.80	1	709	0.14%
2021/11/29	3	36.27	0	0.00	35.30	3	668	0.45%
2021/11/26	0	0.00	6.6	33.89	34.10	-6.6	664	-1.00%
2021/11/25	5	40.22	11	40.25	36.00	-6	649	-0.92%
2021/11/24	0	0.00	1	36.60	36.60	-1	587	-0.17%
2021/11/23	1	27.30	1.1	33.30	33.30	-0.1	575	-0.02%
2021/11/19	2	33.65	0	0.00	33.65	2	466	0.43%
2021/11/12	1	51.60	0	0.00	50.80	1	450	0.22%
2021/11/10	1	54.00	0	0.00	54.10	1	415	0.24%
2021/11/05	1	55.80	0	0.00	55.70	1	425	0.23%
2021/11/02	4	61.83	5	58.48	58.20	-1	445	-0.22%
2021/11/01	7	61.07	2	58.50	62.20	5	426	1.17%
2021/10/13	0	0.00	1	52.20	51.90	-1	534	-0.19%
2021/10/05	0	0.00	1	52.00	54.50	-1	677	-0.15%
2021/09/06	0	0.00	1	64.40	63.60	-1	1,131	-0.09%
2021/08/24	1	62.40	1	61.20	61.10	0	1,732	0.00%
2021/08/23	0	0.00	3	62.20	62.20	-3	1,748	-0.17%
2021/08/19	1	61.60	0	0.00	60.40	1	1,764	0.06%
2021/08/17	1	63.60	1	61.00	61.00	0	1,767	0.00%
2021/08/16	0	62.80	0	0.00	63.00	0	1,765	0.00%
2021/08/12	1	66.60	1	65.50	65.50	0	1,767	0.00%
2021/08/06	0	0.00	2	71.00	70.80	-2	1,791	-0.11%
2021/08/05	1	71.51	0	0.00	71.40	1	1,805	0.06%
2021/08/03	1	73.10	1	71.60	71.80	0	1,849	0.00%
2021/08/02	2	73.20	0	0.00	73.00	2	1,851	0.11%
2021/07/30	1	72.50	1	71.20	70.80	0	1,849	0.00%
2021/07/29	1	72.50	1	72.70	72.90	0	1,854	0.00%
2021/07/27	2	75.90	1	74.70	74.20	1	1,866	0.05%
2021/07/26	0	0.00	1	72.80	75.70	-1	1,873	-0.05%
2021/07/16	2	77.50	1	77.10	77.20	1	1,853	0.05%
2021/07/15	6	78.05	2	77.50	77.80	4	1,842	0.22%
2021/07/14	2	77.95	0	0.00	78.70	2	1,809	0.11%
2021/07/12	2	75.25	0	0.00	75.00	2	1,737	0.12%
2021/07/08	3	75.13	2	77.40	75.10	1	1,745	0.06%
2021/07/02	1	71.90	0	0.00	72.00	1	1,679	0.06%
2021/06/29	0	73.10	0	0.00	74.00	0	1,670	0.00%
2021/06/24	0	0.00	1	75.00	76.00	-1	1,647	-0.06%
2021/06/23	2	73.15	1	72.50	74.40	1	1,619	0.06%
2021/06/22	2	70.45	0	71.00	70.70	2	1,583	0.13%
2021/06/16	0	0.00	0	78.00	77.60	0	1,506	0.00%
2021/06/15	0	0.00	1.5	76.33	75.40	-1.5	1,393	-0.11%
2021/06/11	0.1	77.60	0	0.00	76.50	0.1	1,386	0.00%
2021/06/10	0	0.00	1.1	77.91	78.70	-1.1	1,361	-0.08%
2021/06/09	1	77.50	0	0.00	77.50	1	1,346	0.07%
2021/06/07	3.1	80.79	4	78.88	79.30	-0.9	1,311	-0.07%
2021/06/04	6	80.52	6	79.42	78.70	0	1,224	0.00%
2021/06/03	13	83.72	10.3	82.50	82.70	2.7	1,165	0.23%
2021/06/02	9	78.92	15.1	79.08	80.00	-6.1	972	-0.63%
2021/06/01	0	0.00	6	72.80	72.80	-6	803	-0.75%
2021/05/31	0	0.00	26	65.80	66.20	-26	798	-3.26%
2021/05/28	5	60.90	0	0.00	60.20	5	789	0.63%
2021/05/27	0	0.00	5	61.50	62.00	-5	794	-0.63%
2021/05/26	0	0.00	5	59.68	60.50	-5	793	-0.63%
2021/05/25	0	0.00	12	58.08	58.40	-12	793	-1.51%
2021/05/20	0	0.00	1	53.50	54.00	-1	810	-0.12%
2021/05/19	1	52.70	1	53.30	53.20	0	816	0.00%
2021/05/18	5	52.00	10	52.90	52.90	-5	824	-0.61%
2021/05/17	1	48.10	0	0.00	48.10	1	814	0.12%
2021/05/14	5	54.00	6	54.75	53.40	-1	803	-0.12%
2021/05/13	5	51.70	6	52.45	51.70	-1	794	-0.13%
2021/05/12	1	51.20	0	0.00	51.70	1	786	0.13%
2021/05/11	5	58.50	0	0.00	56.80	5	764	0.65%
2021/05/05	2	58.90	0	0.00	58.50	2	759	0.26%
2021/05/04	0	0.00	1	60.20	61.10	-1	755	-0.13%
2021/05/03	10	62.35	2	62.00	60.40	8	738	1.08%
2021/04/28	0	0.00	0	67.03	66.60	0	747	0.00%
2021/04/26	2	67.20	0	0.00	66.80	2	755	0.26%
2021/04/22	15	68.56	10.1	68.61	67.50	4.9	756	0.65%
2021/04/21	1	70.10	0	0.00	70.10	1	759	0.13%
2021/04/20	1	72.00	1.5	71.53	72.60	-0.5	759	-0.07%
2021/04/19	1	72.00	1	71.40	71.10	0	772	0.00%
2021/04/16	0	0.00	1	72.80	72.80	-1	791	-0.13%
2021/04/15	2	71.20	0	0.00	72.50	2	801	0.25%
2021/04/14	5	67.10	5	68.70	69.50	0	801	0.00%
2021/04/13	1	74.50	0	0.00	73.70	1	794	0.13%
2021/04/07	2	76.35	0	0.00	75.60	2	825	0.24%
2021/04/06	3	77.07	0	0.00	77.10	3	819	0.37%
2021/04/01	1	77.60	0	0.00	77.60	1	820	0.12%
2021/03/31	2	78.20	5	78.16	78.50	-3	829	-0.36%
2021/03/30	1	77.10	0	0.00	77.00	1	825	0.12%
2021/03/29	1	76.90	0	0.00	77.00	1	829	0.12%
2021/03/26	0	0.00	2.3	76.83	77.30	-2.3	835	-0.28%
2021/03/25	4	77.50	0	0.00	76.70	4	838	0.48%
2021/03/24	1	77.10	0	0.00	77.20	1	839	0.12%
2021/03/23	4	78.33	1	78.90	77.80	3	845	0.35%
2021/03/22	0	0.00	1	79.70	78.30	-1	853	-0.12%
2021/03/19	1	80.10	0	0.00	79.70	1	858	0.12%
2021/03/18	2	81.00	0	0.00	80.20	2	858	0.23%
2021/03/17	1	82.50	6.9	80.52	80.60	-5.9	883	-0.67%
2021/03/16	2	82.20	0	0.00	81.90	2	906	0.22%
2021/03/11	0	0.00	2	82.80	82.60	-2	1,002	-0.20%
2021/03/05	0	0.00	1	80.90	80.10	-1	1,129	-0.09%
2021/03/04	0	0.00	3	81.00	80.90	-3	1,204	-0.25%
2021/03/03	1	82.80	0	0.00	82.50	1	1,303	0.08%
2021/02/25	0	0.00	2	82.70	81.90	-2	1,612	-0.12%
2021/02/24	3	82.10	0	0.00	81.60	3	1,626	0.18%
2021/02/22	0	0.00	1	83.90	83.60	-1	1,643	-0.06%
2021/02/19	0	0.00	4	81.40	82.60	-4	1,665	-0.24%
2021/02/18	0	0.00	8	79.71	81.20	-8	1,733	-0.46%
2021/02/17	0	0.00	6.1	76.69	77.20	-6.1	1,742	-0.35%
2021/02/05	1	76.70	0	0.00	74.60	1	1,752	0.06%
2021/02/04	6	76.20	6	77.00	76.40	0	1,782	0.00%
2021/02/03	0	0.00	1	76.50	76.10	-1	1,832	-0.05%
2021/02/01	2	75.15	1	74.20	74.20	1	1,874	0.05%
2021/01/28	0	0.00	1.1	76.76	77.70	-1.1	1,922	-0.05%
2021/01/27	2	75.20	1	75.60	76.20	1	1,923	0.05%
2021/01/26	1	75.10	0	0.00	75.10	1	1,948	0.05%
2021/01/25	5	75.50	5	76.08	77.20	0	1,959	0.00%
2021/01/22	10	75.40	10	75.64	76.20	0	2,025	0.00%
2021/01/21	1	76.00	6.1	78.10	74.00	-5.1	2,044	-0.25%
2021/01/20	2	78.20	0	0.00	77.00	2	2,192	0.09%
2021/01/19	1	80.40	0	0.00	80.40	1	2,286	0.04%
2021/01/18	1	80.10	0	0.00	80.70	1	2,299	0.04%
2021/01/15	3.6	81.27	0	0.00	81.10	3.6	2,352	0.15%
2021/01/14	3	83.40	3	83.80	83.00	0	2,461	0.00%
2021/01/13	0	0.00	4	81.85	81.40	-4	2,538	-0.16%
2021/01/12	5	80.20	0	0.00	80.30	5	2,539	0.20%
2021/01/11	0	83.50	0	0.00	82.70	0	2,545	0.00%
2021/01/08	2	86.30	1	88.10	86.00	1	2,531	0.04%
2021/01/07	4	87.60	0	0.00	87.50	4	2,527	0.16%
2021/01/06	11	91.22	7	88.20	88.20	4	2,538	0.16%
2021/01/05	6	91.37	16	91.31	92.30	-10	2,520	-0.40%
2021/01/04	0	0.00	4	88.13	87.50	-4	2,483	-0.16%
2020/12/29	1	87.00	0	0.00	86.30	1	2,481	0.04%
2020/12/28	0	87.50	0	0.00	86.90	0	2,481	0.00%
2020/12/25	9	87.34	9	87.80	87.50	0	2,487	0.00%
2020/12/24	0	86.90	0	0.00	85.60	0	2,496	0.00%
2020/12/23	1	86.00	1	86.10	85.40	0	2,511	0.00%
2020/12/22	2	85.45	3	86.73	85.20	-1	2,529	-0.04%
2020/12/18	8	87.40	14	88.01	87.20	-6	2,536	-0.24%
2020/12/17	16	87.66	7	89.01	87.60	9	2,541	0.35%
2020/12/16	0	0.00	20	88.20	88.80	-20	2,542	-0.79%
2020/12/15	4	87.78	1	88.90	86.30	3	2,534	0.12%
2020/12/14	3	87.70	3	88.50	87.90	0	2,528	0.00%
2020/12/11	30	88.67	15	87.79	87.00	15	2,528	0.59%
2020/12/10	14	90.42	6	90.75	89.80	8	2,511	0.32%
2020/12/09	1	93.20	1	92.80	91.70	0	2,504	0.00%
2020/12/08	1	94.30	1	97.10	94.30	0	2,471	0.00%
2020/12/07	1	95.88	2	93.90	93.50	-1	2,471	-0.04%
2020/12/04	1	95.70	2	96.05	95.50	-1	2,467	-0.04%
2020/12/03	1	96.40	1	96.20	96.30	0	2,469	0.00%
2020/12/02	13	98.59	11	99.20	97.80	2	2,457	0.08%
2020/12/01	2	97.58	3	96.63	97.50	-1	2,423	-0.04%
2020/11/30	1	99.20	3	99.50	98.10	-2	2,393	-0.08%
2020/11/27	1	98.20	7.2	98.61	97.90	-6.2	2,329	-0.27%
2020/11/25	2	93.30	1	94.00	93.50	1	2,214	0.05%
2020/11/24	4.3	96.11	6	96.62	95.60	-1.7	2,168	-0.08%
2020/11/23	1	89.61	2	90.95	91.00	-1	1,990	-0.05%
2020/11/20	4	89.13	8	89.86	89.30	-4	1,985	-0.20%
2020/11/19	1	90.90	0	0.00	89.40	1	1,999	0.05%
2020/11/18	0	0.00	1	91.10	90.50	-1	2,034	-0.05%
2020/11/17	0	0.00	1	91.20	90.10	-1	2,117	-0.05%
2020/11/13	1	89.40	10	88.10	88.00	-9	2,059	-0.44%
2020/11/12	3.3	90.52	2	88.80	88.90	1.3	2,061	0.06%
2020/11/11	15	89.20	10.7	91.37	91.00	4.3	2,066	0.21%
2020/11/09	6	88.82	4	88.93	88.60	2	2,007	0.10%
2020/11/06	3	88.00	0	0.00	89.50	3	2,005	0.15%
2020/11/05	1	88.80	1	87.20	87.20	0	1,980	0.00%
2020/11/03	0	0.00	2	88.50	88.00	-2	1,970	-0.10%
2020/11/02	2	86.80	0	0.00	86.30	2	1,976	0.10%
2020/10/30	6	89.72	5	90.26	86.60	1	1,991	0.05%
2020/10/29	12	87.58	13	88.01	87.40	-1	1,963	-0.05%
2020/10/28	8	90.64	2	91.25	89.80	6	1,959	0.31%
2020/10/27	5	85.80	8	88.21	92.60	-3	1,815	-0.17%
2020/10/26	1	87.30	0	0.00	84.20	1	1,758	0.06%
2020/10/23	1	87.40	0	0.00	86.40	1	1,761	0.06%
2020/10/22	0	0.00	0.3	88.00	87.70	-0.3	1,731	-0.02%
2020/10/21	0	0.00	3	91.50	91.50	-3	1,649	-0.18%
2020/10/19	10	84.30	18	83.42	84.50	-8	1,622	-0.49%
2020/10/15	10	81.70	0	0.00	81.90	10	1,662	0.60%
2020/10/14	0	82.40	30	81.20	82.40	-30	1,698	-1.77%
2020/10/13	5	77.60	16	78.46	78.70	-11	1,753	-0.63%
2020/10/12	0	0.00	7	80.80	79.80	-7	1,803	-0.39%
2020/10/08	13	82.92	10	83.38	82.70	3	1,849	0.16%
2020/10/06	21.3	84.57	15.1	85.52	83.50	6.1	2,088	0.29%
2020/09/29	20.6	82.90	21	83.61	83.10	-0.4	2,575	-0.02%
2020/09/28	1	78.30	1	78.20	81.20	0	2,655	0.00%
2020/09/25	1	78.00	0	0.00	77.50	1	2,675	0.04%
2020/09/23	1	84.70	2	83.65	83.70	-1	2,725	-0.04%
2020/09/21	2	87.25	1	86.00	86.00	1	2,808	0.04%
2020/09/17	10	88.90	10	89.40	89.20	0	2,832	0.00%
2020/09/16	6	88.60	7	89.01	88.60	-1	2,838	-0.04%
2020/09/15	21	88.61	1	89.20	88.60	20	2,849	0.70%
2020/09/14	1	88.40	24	86.21	87.90	-23	2,854	-0.81%
2020/09/11	1	85.60	0	0.00	84.30	1	2,881	0.03%
2020/09/10	27	85.12	26	85.74	86.20	1	2,884	0.03%
2020/09/09	0	0.00	3	85.00	87.80	-3	2,882	-0.10%
2020/09/08	15	84.35	12	85.17	84.00	3	2,880	0.10%
2020/09/07	5	87.82	8	86.81	85.80	-3	2,887	-0.10%
2020/09/04	4	87.93	2	88.40	88.60	2	2,900	0.07%
2020/09/03	2	90.95	6	90.88	90.90	-4	2,896	-0.14%
2020/09/02	6	90.05	4	90.80	90.20	2	2,901	0.07%
2020/09/01	0	0.00	1	90.10	90.00	-1	2,914	-0.03%
2020/08/31	2	92.85	4	92.58	91.80	-2	2,966	-0.07%
2020/08/28	2	102.00	10	101.32	102.50	-8	2,950	-0.27%
2020/08/27	12	99.88	2	100.25	100.00	10	2,950	0.34%
2020/08/26	1	100.00	12	100.58	100.00	-11	2,986	-0.37%
2020/08/25	13	99.36	10	100.50	99.30	3	3,002	0.10%
2020/08/24	22	99.94	21	100.02	100.00	1	2,985	0.03%
2020/08/21	39	99.67	32	100.51	99.00	7	2,948	0.24%
2020/08/20	3	110.17	0	0.00	110.00	3	2,859	0.10%
2020/08/19	7	122.64	3	123.00	122.00	4	2,890	0.14%
2020/08/18	15	124.90	0	0.00	124.00	15	2,890	0.52%
2020/08/17	1	127.00	20	126.10	127.00	-19	2,886	-0.66%
2020/08/13	0	0.00	2	127.50	123.00	-2	2,927	-0.07%
2020/08/12	1	124.50	1	125.50	125.50	0	2,966	0.00%
2020/08/11	1	123.00	0	0.00	123.00	1	2,976	0.03%
2020/08/10	2	124.50	0	0.00	123.00	2	2,988	0.07%
2020/08/07	21	124.50	20	126.00	124.50	1	2,999	0.03%
2020/08/06	1	129.00	0	0.00	126.00	1	3,004	0.03%
2020/08/05	15	129.17	2	128.75	127.50	13	2,999	0.43%
2020/08/04	4	127.75	2	127.50	130.00	2	3,005	0.07%
2020/08/03	15	128.27	2	126.00	126.00	13	2,984	0.44%
2020/07/31	3	127.33	2	127.75	128.00	1	2,971	0.03%
2020/07/30	10	128.50	30	125.83	127.50	-20	2,976	-0.67%
2020/07/29	2	121.25	3.1	122.53	122.50	-1.1	3,026	-0.04%
2020/07/28	13	122.27	2	119.50	118.50	11	3,108	0.35%
2020/07/27	20	122.30	20	121.45	123.00	0	3,246	0.00%
2020/07/24	6	123.83	2	124.25	121.50	4	3,269	0.12%
2020/07/23	23	127.63	3	127.00	127.50	20	3,295	0.61%
2020/07/22	1	128.50	56	129.12	128.00	-55	3,290	-1.67%
2020/07/21	3	128.83	1	128.50	128.00	2	3,273	0.06%
2020/07/20	12	126.38	14	128.21	128.00	-2	3,256	-0.06%
2020/07/17	28	134.64	18	130.89	130.00	10	3,238	0.31%
2020/07/16	14	137.64	3	138.83	136.50	11	3,206	0.34%
2020/07/15	19	136.11	11.1	137.53	137.00	7.9	3,169	0.25%
2020/07/14	10	137.65	6	137.17	134.00	4	3,153	0.13%
2020/07/13	12	141.58	64	140.22	140.00	-52	3,100	-1.68%
2020/07/10	66	135.77	17	138.29	139.00	49	2,981	1.64%
2020/07/09	21.2	133.99	3	131.17	135.00	18.2	2,772	0.66%
2020/07/08	1	122.50	3	124.50	125.50	-2	2,593	-0.08%
2020/07/07	7	124.93	9	124.11	122.00	-2	2,561	-0.08%
2020/07/06	2	121.25	9	122.50	122.00	-7	2,554	-0.27%
2020/07/03	8	122.31	5	119.00	118.50	3	2,641	0.11%
2020/07/02	11	120.23	6	120.83	120.50	5	2,663	0.19%
2020/07/01	2	121.00	2	119.25	117.50	0	2,642	0.00%
2020/06/30	1	111.50	1	112.00	112.00	0	2,597	0.00%
2020/06/29	1	111.50	2	112.25	111.00	-1	2,654	-0.04%
2020/06/22	3	117.17	3	116.83	115.50	0	2,758	0.00%
2020/06/19	6	115.83	0	0.00	116.50	6	2,805	0.21%
2020/06/18	0	0.00	8	116.31	116.50	-8	2,822	-0.28%
2020/06/17	4	113.13	2	112.50	111.50	2	2,795	0.07%
2020/06/16	3	110.00	1	111.00	113.00	2	2,838	0.07%
2020/06/15	2	108.50	3	110.50	109.00	-1	2,864	-0.03%
2020/06/12	4	109.38	0	0.00	111.50	4	2,897	0.14%
2020/06/10	2	118.50	0	0.00	119.00	2	2,949	0.07%
2020/06/09	2	119.75	0	0.00	120.00	2	2,968	0.07%
2020/06/08	2	123.25	1	120.50	121.00	1	3,015	0.03%
2020/06/05	2	124.25	14	125.39	123.50	-12	3,019	-0.40%
2020/06/04	3	123.17	4	122.38	123.00	-1	2,981	-0.03%
2020/06/03	0	0.00	2	122.00	122.00	-2	2,975	-0.07%
2020/06/02	9	120.72	8	121.94	121.50	1	2,959	0.03%
2020/06/01	2	121.00	2	119.25	119.50	0	2,930	0.00%
2020/05/28	16	118.19	0	0.00	116.00	16	2,953	0.54%
2020/05/27	8	119.13	0	0.00	118.00	8	2,975	0.27%
2020/05/26	5	123.40	4	124.75	120.50	1	3,034	0.03%
2020/05/25	2	115.75	0	0.00	117.50	2	2,996	0.07%
2020/05/22	5	120.20	8	118.31	117.50	-3	3,010	-0.10%
2020/05/21	2	120.50	10	122.00	121.00	-8	3,010	-0.27%
2020/05/20	5	118.10	1	117.00	117.00	4	2,981	0.13%
2020/05/19	1	111.00	8	118.88	119.50	-7	2,970	-0.24%
2020/05/18	1	110.50	3	109.83	109.00	-2	2,966	-0.07%
2020/05/15	1	121.00	0	0.00	115.50	1	3,000	0.03%
2020/05/14	6	118.92	11	119.36	118.00	-5	3,077	-0.16%
2020/05/13	2	122.00	1	122.50	123.00	1	3,242	0.03%
2020/05/12	3	126.17	4	124.38	122.50	-1	3,246	-0.03%
2020/05/11	2	125.75	5	126.50	126.00	-3	3,262	-0.09%
2020/05/08	0	0.00	1	124.50	125.00	-1	3,250	-0.03%
2020/05/07	2	123.50	0	0.00	124.00	2	3,261	0.06%
2020/05/06	2	126.00	0	0.00	123.00	2	3,265	0.06%
2020/05/05	12	129.17	2	127.75	125.50	10	3,278	0.30%
2020/05/04	26	125.75	22	126.91	126.00	4	3,206	0.12%
2020/04/30	10	127.00	8	127.69	128.50	2	3,150	0.06%
2020/04/29	6	117.58	5	117.80	117.00	1	3,053	0.03%
2020/04/28	5	114.00	60	116.50	116.50	-55	3,075	-1.79%
2020/04/27	0	0.00	1	111.00	112.50	-1	3,037	-0.03%
2020/04/23	1	114.00	3	112.17	111.50	-2	3,018	-0.07%
2020/04/22	1	108.00	6	110.92	113.00	-5	3,012	-0.17%
2020/04/21	5	114.20	9	114.06	110.00	-4	3,019	-0.13%
2020/04/20	3	113.50	2	114.50	115.00	1	3,011	0.03%
2020/04/17	5	115.00	12	113.00	112.50	-7	3,050	-0.23%
2020/04/16	3	113.00	5	115.10	114.50	-2	3,047	-0.07%
2020/04/15	12	114.54	1	113.50	114.50	11	3,042	0.36%
2020/04/14	2	112.50	4	112.75	112.50	-2	3,027	-0.07%
2020/04/13	65	113.32	0	0.00	110.00	65	3,083	2.11%
2020/04/10	3	111.83	5	112.80	111.00	-2	3,071	-0.07%
2020/04/09	3	115.00	66	114.33	112.00	-63	3,091	-2.04%
2020/04/08	8	107.44	9	109.44	112.00	-1	3,033	-0.03%
2020/04/07	5	103.70	1	104.50	104.00	4	2,984	0.13%
2020/04/06	35	100.89	3	100.67	101.50	32	3,061	1.05%
2020/04/01	7	98.27	5	97.50	99.40	2	3,057	0.07%
2020/03/31	36	101.62	11	99.24	98.00	25	3,053	0.82%
2020/03/30	5	95.12	2	96.10	97.00	3	3,025	0.10%
2020/03/27	8	96.79	53	96.97	94.50	-45	3,025	-1.49%
2020/03/26	8	89.80	2	91.60	93.50	6	2,976	0.20%
2020/03/25	62	91.48	8	92.36	92.40	54	2,958	1.83%
2020/03/24	2	85.00	1	84.80	85.40	1	2,921	0.03%
2020/03/23	3	80.77	4	80.85	80.80	-1	2,944	-0.03%
2020/03/20	2	86.25	6	86.83	85.50	-4	2,987	-0.13%
2020/03/19	7	80.84	7.3	80.67	80.40	-0.3	3,011	-0.01%
2020/03/18	1	93.20	4	91.18	89.30	-3	2,982	-0.10%
2020/03/17	4	93.53	3	94.10	88.10	1	2,957	0.03%
2020/03/16	4	101.68	7	105.94	97.70	-3	2,934	-0.10%
2020/03/13	1	106.50	8	106.63	108.50	-7	2,943	-0.24%
2020/03/12	10	120.25	12	121.21	118.00	-2	2,932	-0.07%
2020/03/11	5	134.50	6	135.08	131.00	-1	2,915	-0.03%
2020/03/10	3	132.67	0	0.00	138.50	3	2,906	0.10%
2020/03/09	3	135.67	3	136.00	133.00	0	2,898	0.00%
2020/03/05	0	0.00	1	142.00	143.00	-1	2,941	-0.03%
2020/03/04	0	0.00	1	139.50	140.00	-1	2,960	-0.03%
2020/03/03	7	142.86	0	0.00	140.00	7	2,977	0.24%
2020/02/27	4	141.00	5	137.50	134.00	-1	2,944	-0.03%
2020/02/26	2	147.00	4	146.75	147.00	-2	2,888	-0.07%
2020/02/25	2	145.50	6	146.67	148.00	-4	2,905	-0.14%
2020/02/24	1	147.00	1	146.00	146.50	0	2,957	0.00%
2020/02/21	6	149.58	5	148.20	148.50	1	3,071	0.03%
2020/02/20	3	150.17	1	151.50	150.00	2	3,273	0.06%
2020/02/19	7	151.93	3	151.83	151.50	4	3,283	0.12%
2020/02/18	2	152.75	0	0.00	150.00	2	3,318	0.06%
2020/02/17	2	153.00	1	157.00	152.50	1	3,354	0.03%
2020/02/14	3	149.50	17	154.88	156.50	-14	3,276	-0.43%
2020/02/13	4	143.63	30	143.50	142.50	-26	3,117	-0.83%
2020/02/12	0	0.00	1	144.50	144.50	-1	3,137	-0.03%
2020/02/11	2	140.50	0	0.00	140.50	2	3,168	0.06%
2020/02/10	1	138.50	0	0.00	138.00	1	3,288	0.03%
2020/02/06	0	0.00	1	140.50	140.00	-1	3,373	-0.03%
2020/02/05	0	0.00	1	134.00	134.50	-1	3,388	-0.03%
2020/02/04	17	133.68	1	135.50	136.50	16	3,430	0.47%
2020/02/03	18	127.72	36	122.89	129.50	-18	3,456	-0.52%
2020/01/31	13	138.62	1	137.50	134.50	12	3,435	0.35%
2020/01/30	11.1	144.99	2	145.50	143.00	9.1	3,504	0.26%
2020/01/20	0	0.00	1	158.00	158.50	-1	3,662	-0.03%
2020/01/17	22	159.36	0	0.00	158.00	22	3,732	0.59%
2020/01/16	3	158.67	1	159.50	159.00	2	3,841	0.05%
2020/01/15	2	157.75	3	158.83	158.50	-1	4,035	-0.02%
2020/01/14	1	155.50	0	0.00	155.50	1	4,339	0.02%
2020/01/13	0	0.00	1	161.00	157.00	-1	4,409	-0.02%
2020/01/10	1	152.00	0	0.00	153.50	1	4,410	0.02%
2020/01/07	3	161.67	2	161.70	158.00	1	4,494	0.02%
2020/01/06	3	168.83	0	0.00	167.50	3	4,507	0.07%
2020/01/03	11	175.09	0	0.00	172.00	11	4,537	0.24%
2020/01/02	2	175.75	0	0.00	174.50	2	4,608	0.04%
2019/12/31	6.1	180.19	6	177.67	175.50	0.1	4,676	0.00%
2019/12/30	0	0.00	4	178.00	178.00	-4	4,668	-0.09%
2019/12/27	3	167.00	2	168.00	168.00	1	4,575	0.02%
2019/12/25	3	168.00	0	0.00	166.50	3	4,599	0.07%
2019/12/23	1.1	170.00	0	0.00	170.00	1.1	4,694	0.02%
2019/12/20	3.1	174.44	0	0.00	173.00	3.1	4,753	0.07%
2019/12/19	0	0.00	1	177.00	174.00	-1	4,904	-0.02%
2019/12/18	2	174.00	0	0.00	174.50	2	4,899	0.04%
2019/12/17	5.1	176.02	7	177.36	177.00	-1.9	4,897	-0.04%
2019/12/16	3.1	174.98	6	175.33	174.50	-2.9	4,924	-0.06%
2019/12/13	0	0.00	1	168.50	168.50	-1	4,909	-0.02%
2019/12/12	0.1	169.50	3	169.50	169.50	-2.9	4,931	-0.06%
2019/12/11	1.2	170.25	0	0.00	169.50	1.2	5,026	0.02%
2019/12/10	0	0.00	11	171.27	172.50	-11	5,130	-0.21%
2019/12/09	1	170.00	41	169.15	168.50	-40	5,194	-0.77%
2019/12/06	31	168.08	30	166.00	168.00	1	5,392	0.02%
2019/12/05	0	0.00	1	170.00	170.50	-1	5,436	-0.02%
2019/12/03	2	169.00	10	169.00	166.50	-8	5,579	-0.14%
2019/12/02	17	165.74	1	167.50	166.50	16	5,669	0.28%
2019/11/29	3	170.00	7	171.14	170.00	-4	5,910	-0.07%
2019/11/28	1.1	177.73	1	176.00	175.00	0.1	6,009	0.00%
2019/11/27	10	177.90	1	175.50	174.00	9	6,080	0.15%
2019/11/26	0	0.00	17	175.59	176.50	-17	6,067	-0.28%
2019/11/25	17	172.74	18	174.22	174.00	-1	6,050	-0.02%
2019/11/22	7	172.07	2	171.25	171.50	5	6,041	0.08%
2019/11/21	9	168.72	9	171.17	174.00	0	6,041	0.00%
2019/11/20	22	173.55	5	175.60	171.00	17	6,039	0.28%
2019/11/19	49	175.36	38	176.80	179.00	11	5,989	0.18%
2019/11/18	7	187.93	2	188.00	187.00	5	5,801	0.09%
2019/11/15	1	182.50	6	187.83	188.50	-5	5,855	-0.09%
2019/11/14	19	180.71	8	181.31	181.50	11	5,852	0.19%
2019/11/13	0	0.00	1	185.00	184.50	-1	5,778	-0.02%
2019/11/12	0	0.00	1	184.50	185.00	-1	5,781	-0.02%
2019/11/11	0	0.00	1	184.50	182.00	-1	5,786	-0.02%
2019/11/08	4	187.25	0	0.00	184.00	4	5,776	0.07%
2019/11/07	2	183.25	2	181.75	185.00	0	5,734	0.00%
2019/11/06	7	188.79	6	190.25	187.50	1	5,655	0.02%
2019/11/05	6	194.75	3	194.50	194.50	3	5,610	0.05%
2019/11/04	4	194.75	8	194.75	196.50	-4	5,611	-0.07%
2019/11/01	14	195.89	113.4	194.24	196.50	-99.4	5,604	-1.77%	大賣/
2019/10/31	4	194.38	0	0.00	190.50	4	5,581	0.07%
2019/10/30	2	189.75	1	190.00	195.00	1	5,531	0.02%
2019/10/29	2	198.00	44	189.86	191.50	-42	5,533	-0.76%
2019/10/28	11	197.68	11.2	195.95	193.00	-0.2	5,479	0.00%
2019/10/25	2	195.00	0	0.00	195.00	2	5,349	0.04%
2019/10/24	7	196.57	3	196.67	196.00	4	5,324	0.08%
2019/10/23	57	198.02	9	196.56	194.00	48	5,301	0.91%
2019/10/22	24	186.27	48.2	189.08	196.50	-24.2	5,123	-0.47%
2019/10/21	2	176.00	1	182.00	179.00	1	4,857	0.02%
2019/10/18	11	177.91	4	176.00	176.00	7	4,836	0.14%
2019/10/17	2	177.50	4	176.88	178.00	-2	4,796	-0.04%
2019/10/16	11	176.27	5	175.60	174.00	6	4,810	0.12%
2019/10/15	14	179.36	3	177.83	175.50	11	4,806	0.23%
2019/10/14	1	174.50	7	177.64	179.50	-6	4,817	-0.12%
2019/10/09	1	174.00	1	175.50	173.00	0	4,832	0.00%
2019/10/08	2	174.25	2	178.25	173.50	0	4,913	0.00%
2019/10/07	3.1	174.94	3	175.50	173.00	0.1	4,865	0.00%
2019/10/04	3	170.17	1.3	169.50	169.00	1.7	4,863	0.03%
2019/10/03	3	167.67	4	165.63	168.00	-1	4,953	-0.02%
2019/10/02	2	166.50	3	164.17	166.50	-1	5,106	-0.02%
2019/10/01	0	0.00	2	162.25	164.50	-2	5,130	-0.04%
2019/09/27	5	167.20	3	166.33	163.50	2	5,193	0.04%
2019/09/26	5	172.50	3	171.17	171.00	2	5,321	0.04%
2019/09/25	2	177.00	1	174.50	175.50	1	5,512	0.02%
2019/09/24	14	179.86	5.1	177.64	180.50	8.9	5,552	0.16%
2019/09/23	2	172.50	2	173.00	172.50	0	5,445	0.00%
2019/09/20	4	171.00	1	172.50	170.50	3	5,540	0.05%
2019/09/19	7	170.86	6	170.33	170.50	1	5,627	0.02%
2019/09/18	2	176.00	2	177.75	175.00	0	5,643	0.00%
2019/09/17	0.1	175.50	1	176.00	176.00	-0.9	5,776	-0.02%
2019/09/16	2	177.75	4.2	178.95	175.50	-2.2	5,984	-0.04%
2019/09/12	5	177.90	2	177.50	175.00	3	6,008	0.05%
2019/09/11	6	173.58	8	173.19	176.50	-2	5,898	-0.03%
2019/09/10	9	175.50	8	176.56	171.00	1	5,822	0.02%
2019/09/09	1	173.00	2	171.50	173.00	-1	5,611	-0.02%
2019/09/06	9	168.72	10	167.15	166.50	-1	5,524	-0.02%
2019/09/05	7	173.79	3	172.00	171.00	4	5,439	0.07%
2019/09/04	7	174.93	6.3	174.45	175.00	0.7	5,365	0.01%
2019/09/03	40	174.03	34	173.19	171.50	6	5,263	0.11%
2019/09/02	0	0.00	17	167.29	171.50	-17	5,011	-0.34%
2019/08/30	7	155.29	4	155.00	156.00	3	4,977	0.06%
2019/08/29	0	0.00	1	145.50	145.50	-1	4,894	-0.02%
2019/08/27	2	145.50	1	146.00	144.00	1	4,907	0.02%
2019/08/26	1	142.50	1	144.50	143.00	0	5,023	0.00%
2019/08/23	3	149.50	1	153.00	149.50	2	5,007	0.04%
2019/08/22	2	158.75	4	159.13	156.00	-2	4,964	-0.04%
2019/08/21	1	153.00	0	0.00	155.00	1	4,919	0.02%
2019/08/20	17	158.24	14	157.32	156.00	3	4,926	0.06%
2019/08/19	3	151.83	6	151.67	152.50	-3	4,892	-0.06%
2019/08/15	2	145.00	2	140.00	145.00	0	5,060	0.00%
2019/08/14	3	147.33	3	148.17	145.00	0	5,128	0.00%
2019/08/13	2	145.75	7	143.50	143.50	-5	5,128	-0.10%
2019/08/08	1	145.00	1	146.50	146.50	0	5,320	0.00%
2019/08/07	3	142.17	1	138.50	137.50	2	5,285	0.04%
2019/08/06	3	131.50	1	138.50	140.00	2	5,281	0.04%
2019/08/05	0	0.00	13	140.08	135.50	-13	5,243	-0.25%
2019/08/02	2	144.00	1	146.50	144.00	1	5,216	0.02%
2019/07/31	0	0.00	10	146.50	150.00	-10	5,220	-0.19%
2019/07/30	6	150.58	5	147.60	147.00	1	5,179	0.02%
2019/07/29	27	165.00	0	0.00	162.00	27	5,102	0.53%
2019/07/26	0	0.00	22.3	176.01	176.50	-22.3	5,062	-0.44%
2019/07/25	2	173.75	8	174.69	175.00	-6	5,026	-0.12%
2019/07/24	0	0.00	1	171.00	169.50	-1	4,945	-0.02%
2019/07/23	2	170.75	1	173.50	169.50	1	4,940	0.02%
2019/07/22	3	170.33	8	169.31	170.50	-5	4,891	-0.10%
2019/07/19	5	162.50	2	162.25	162.00	3	4,827	0.06%
2019/07/18	5	162.80	2	164.00	160.00	3	4,866	0.06%
2019/07/17	13	171.04	3	171.50	167.00	10	4,839	0.21%
2019/07/16	14	167.54	7	169.14	167.50	7	4,821	0.15%
2019/07/15	15	164.33	4	166.63	165.00	11	4,808	0.23%
2019/07/12	6	172.25	3	177.17	170.00	3	4,776	0.06%
2019/07/11	5	171.10	5.1	169.64	171.00	-0.1	4,662	0.00%
2019/07/10	10	169.75	7	170.21	170.00	3	4,610	0.07%
2019/07/09	11	170.95	11.5	169.35	172.50	-0.5	4,548	-0.01%
2019/07/08	9	173.56	7	176.79	169.50	2	4,414	0.05%
2019/07/05	1	185.50	1	187.00	188.00	0	4,277	0.00%
2019/07/04	8	187.69	8	187.44	185.50	0	4,261	0.00%
2019/07/03	6	183.42	4	185.88	188.50	2	4,188	0.05%
2019/07/02	18	183.69	14	184.64	183.00	4	4,019	0.10%
2019/07/01	1	163.00	3	171.67	173.00	-2	3,815	-0.05%
2019/06/28	5	158.60	5	158.70	157.50	0	3,804	0.00%
2019/06/27	5	159.90	27	156.22	162.00	-22	3,855	-0.57%
2019/06/26	6	155.25	16	154.00	155.00	-10	3,811	-0.26%
2019/06/25	6	155.25	10	155.80	152.50	-4	3,751	-0.11%
2019/06/24	5	151.70	7	153.86	159.00	-2	3,816	-0.05%
2019/06/21	12	150.08	3	150.67	148.50	9	3,871	0.23%
2019/06/20	5	142.60	13	140.27	144.00	-8	3,810	-0.21%
2019/06/19	1	131.50	3	131.67	131.00	-2	3,820	-0.05%
2019/06/18	0	0.00	2	130.75	129.00	-2	3,803	-0.05%
2019/06/17	1	125.00	2	127.00	127.50	-1	3,762	-0.03%
2019/06/14	11	123.95	0	0.00	123.50	11	3,766	0.29%
2019/06/13	1	126.50	1	125.00	125.50	0	3,802	0.00%
2019/06/12	5	123.50	0	0.00	125.00	5	3,807	0.13%
2019/06/11	2	123.00	3	125.50	124.50	-1	3,840	-0.03%
2019/06/10	3	123.33	1	122.50	123.00	2	3,827	0.05%
2019/06/06	22	124.61	52	125.16	122.50	-30	3,831	-0.78%
2019/06/05	1	137.50	0	0.00	133.00	1	3,739	0.03%
2019/06/04	5	137.00	9	134.50	136.00	-4	3,731	-0.11%
2019/06/03	5	137.70	5	137.10	137.00	0	3,732	0.00%
2019/05/31	8	143.38	16	142.28	140.50	-8	3,735	-0.21%
2019/05/30	2	136.75	2	137.75	138.50	0	3,615	0.00%
2019/05/29	14	138.04	4	137.00	136.50	10	3,629	0.28%
2019/05/28	4	135.88	5	136.70	138.00	-1	3,654	-0.03%
2019/05/27	4	138.75	5	139.60	137.50	-1	3,633	-0.03%
2019/05/24	7	140.71	6	140.17	137.00	1	3,618	0.03%
2019/05/23	3	138.83	2	140.50	142.00	1	3,580	0.03%
2019/05/22	58	145.02	21	143.12	134.50	37	3,579	1.03%
2019/05/21	5	135.60	29	138.14	140.00	-24	3,466	-0.69%
2019/05/20	2	128.50	2	127.50	127.50	0	3,393	0.00%
2019/05/17	2	134.00	4	133.50	132.00	-2	3,379	-0.06%
2019/05/16	6	134.00	21	131.26	133.00	-15	3,300	-0.45%
2019/05/15	7	127.93	3	127.83	126.50	4	3,204	0.12%
2019/05/14	1	119.00	3	119.33	121.00	-2	3,220	-0.06%
2019/05/13	5	127.90	0	0.00	123.50	5	3,265	0.15%
2019/05/10	2	132.25	2	130.00	132.00	0	3,303	0.00%
2019/05/07	0	0.00	2	133.00	131.50	-2	3,404	-0.06%
2019/05/06	1	133.00	0	0.00	129.50	1	3,417	0.03%
2019/04/30	2	130.00	0	0.00	131.50	2	3,390	0.06%
2019/04/29	0	0.00	6	130.00	129.50	-6	3,393	-0.18%
2019/04/26	3	135.33	3	135.67	135.00	0	3,399	0.00%
2019/04/25	2	139.00	2	138.50	139.50	0	3,382	0.00%
2019/04/24	2	142.00	0	0.00	140.00	2	3,372	0.06%
2019/04/23	14	137.79	3	137.00	137.00	11	3,316	0.33%
2019/04/22	4	140.13	3	140.83	141.00	1	3,285	0.03%
2019/04/19	8	143.81	14	146.96	143.00	-6	3,268	-0.18%
2019/04/18	12	145.17	20	144.60	144.00	-8	3,275	-0.24%
2019/04/17	1	142.00	0	0.00	141.00	1	3,230	0.03%
2019/04/16	1	144.50	0	0.00	142.50	1	3,232	0.03%
2019/04/15	2	143.75	0	0.00	144.00	2	3,267	0.06%
2019/04/12	0	0.00	2	141.00	138.00	-2	3,260	-0.06%
2019/04/11	3	145.17	2	142.50	142.00	1	3,311	0.03%
2019/04/10	3	145.17	2	144.25	148.00	1	3,267	0.03%
2019/04/09	5	147.80	1	148.50	147.00	4	3,224	0.12%
2019/04/08	2	150.50	4	151.13	150.00	-2	3,200	-0.06%
2019/04/03	8	158.00	4	156.75	154.00	4	3,174	0.13%
2019/04/02	3	156.67	2	155.25	156.00	1	3,140	0.03%
2019/04/01	5	154.80	4	155.50	157.50	1	3,049	0.03%
2019/03/29	13	152.31	14	151.93	149.00	-1	2,947	-0.03%
2019/03/28	3	149.00	3	149.50	150.50	0	2,914	0.00%
2019/03/27	8	151.38	8	152.44	150.50	0	2,876	0.00%
2019/03/26	17	148.82	28	144.75	148.00	-11	2,735	-0.40%
2019/03/25	13	136.96	11	138.68	139.00	2	2,538	0.08%
2019/03/22	22	134.59	4.2	133.38	136.00	17.8	2,429	0.73%
2019/03/21	2	123.75	1	124.00	124.00	1	2,350	0.04%
2019/03/19	1	125.50	6	126.50	126.00	-5	2,433	-0.21%
2019/03/18	1	130.50	13	130.27	125.50	-12	2,516	-0.48%
2019/03/14	2	126.00	1	125.50	124.50	1	2,535	0.04%
2019/03/12	1	123.00	1	124.00	121.00	0	2,634	0.00%
2019/03/08	1	115.50	1	118.00	118.00	0	2,752	0.00%
2019/03/06	2	122.25	1	120.50	120.50	1	2,940	0.03%
2019/03/05	0	0.00	1	118.00	120.00	-1	2,990	-0.03%
2019/03/04	6	115.50	2	115.25	119.00	4	3,035	0.13%
2019/02/27	4	117.63	62	121.06	114.00	-58	3,016	-1.92%
2019/02/26	18	128.08	3	126.00	125.00	15	2,977	0.50%
2019/02/22	2	128.00	2	127.50	128.50	0	3,022	0.00%
2019/02/21	0	0.00	8	128.69	127.00	-8	3,029	-0.26%
2019/02/20	1	127.00	1	127.00	123.00	0	2,955	0.00%
2019/02/19	3	124.67	1	126.00	125.00	2	3,005	0.07%
2019/02/18	1	126.00	2	125.75	124.50	-1	3,032	-0.03%
2019/02/15	1	125.50	0	0.00	122.00	1	3,033	0.03%
2019/02/14	62	127.85	2	125.25	124.50	60	3,036	1.98%
2019/02/13	2	123.00	1	123.00	122.50	1	2,997	0.03%
2019/02/12	3	121.83	6	122.75	124.00	-3	2,975	-0.10%
2019/02/11	2	118.00	2	120.00	116.50	0	2,933	0.00%
2019/01/30	2	116.25	1	116.50	116.00	1	2,938	0.03%
2019/01/29	12	116.33	12	116.50	116.50	0	2,948	0.00%
2019/01/28	1	111.50	6	118.25	118.50	-5	2,874	-0.17%
2019/01/25	0	0.00	1	108.00	108.00	-1	2,921	-0.03%
2019/01/24	0	0.00	17	106.50	105.50	-17	2,938	-0.58%
2019/01/21	1	109.00	5	107.50	109.50	-4	3,091	-0.13%
2019/01/18	2	107.25	2	107.00	107.00	0	3,088	0.00%
2019/01/16	5	106.50	0	0.00	104.00	5	3,092	0.16%
2019/01/15	2	105.00	2	104.50	104.50	0	3,096	0.00%
2019/01/14	2	104.75	2	103.25	102.50	0	3,110	0.00%
2019/01/11	19	108.00	2	106.25	105.50	17	3,106	0.55%
2019/01/10	0	0.00	10	108.75	106.00	-10	3,080	-0.32%
2019/01/09	1	102.00	1	100.50	100.00	0	3,032	0.00%
2019/01/07	0	0.00	6	104.25	102.50	-6	3,009	-0.20%
2019/01/04	1	92.90	7	94.00	95.60	-6	3,036	-0.20%
2019/01/03	0	0.00	1	95.10	96.20	-1	3,010	-0.03%
2019/01/02	1	99.20	0	0.00	98.90	1	3,013	0.03%
2018/12/27	1	101.50	2	101.25	100.00	-1	3,065	-0.03%
2018/12/26	6	100.33	1	98.60	97.50	5	3,051	0.16%
2018/12/25	8	99.96	1	100.50	100.00	7	3,040	0.23%
2018/12/22	0	0.00	0	102.50	101.00	0	3,021	0.00%
2018/12/21	2	100.40	1	101.50	102.00	1	3,006	0.03%
2018/12/17	1	108.00	7	111.50	107.50	-6	2,872	-0.21%
2018/12/14	11	108.64	2	107.25	107.50	9	2,815	0.32%
2018/12/12	1	120.50	7	120.00	119.50	-6	2,719	-0.22%
2018/12/11	7	112.79	2	116.00	117.50	5	2,670	0.19%
2018/12/10	8	119.63	0	0.00	118.50	8	2,597	0.31%
2018/12/07	1	134.00	0	0.00	131.50	1	2,611	0.04%
2018/12/06	16	136.69	6	135.33	131.50	10	2,593	0.39%
2018/12/05	0	0.00	21	147.79	145.50	-21	2,530	-0.83%
2018/12/04	1	163.00	2	161.75	157.00	-1	2,478	-0.04%
2018/12/03	3	160.83	3	162.33	159.50	0	2,425	0.00%
2018/11/30	4	159.38	91	158.67	155.00	-87	2,373	-3.67%
2018/11/29	2	161.25	88	161.30	161.50	-86	2,337	-3.68%
2018/11/28	2	147.00	8	146.81	147.00	-6	2,284	-0.26%
2018/11/27	4	146.00	4	144.75	142.50	0	2,229	0.00%
2018/11/26	0	0.00	1	144.00	144.00	-1	2,191	-0.05%
2018/11/23	3	139.67	2	138.75	137.00	1	2,183	0.05%
2018/11/21	14	142.14	3	143.83	142.00	11	2,201	0.50%
2018/11/20	18	140.97	1	141.00	142.00	17	2,174	0.78%
2018/11/19	16	147.25	4	146.75	146.00	12	2,161	0.56%
2018/11/16	4	143.00	7	142.57	141.50	-3	2,160	-0.14%
2018/11/15	61	130.64	2	126.00	134.00	59	2,146	2.75%
2018/11/14	1	122.00	1	123.00	122.00	0	2,116	0.00%
2018/11/13	13	116.08	10	119.00	121.00	3	2,105	0.14%
2018/11/12	0	0.00	2	119.50	120.00	-2	2,098	-0.10%
2018/11/09	5	124.00	1	123.50	126.00	4	2,085	0.19%
2018/11/08	10	125.00	0	0.00	121.50	10	2,090	0.48%
2018/11/07	2	124.00	4	122.50	126.00	-2	2,100	-0.10%
2018/11/06	2	128.25	0	0.00	122.00	2	2,056	0.10%
2018/11/05	0	0.00	2	134.50	135.50	-2	2,018	-0.10%
2018/11/02	1	128.50	4	133.63	128.00	-3	2,006	-0.15%
2018/11/01	1	128.50	33	128.50	128.50	-32	1,916	-1.67%
2018/10/31	10	115.00	3	120.67	117.00	7	1,891	0.37%
2018/10/30	21	113.69	0	0.00	110.00	21	1,863	1.13%
2018/10/29	4	118.75	1	119.50	120.00	3	1,813	0.17%
2018/10/26	4	135.50	0	0.00	127.50	4	1,754	0.23%
2018/10/25	34	143.62	1	141.50	141.50	33	1,748	1.89%
2018/10/24	1	158.00	2	156.75	157.00	-1	1,736	-0.06%
2018/10/23	1	160.00	1	159.50	152.00	0	1,729	0.00%
2018/10/22	0	0.00	7	162.50	162.50	-7	1,746	-0.40%
2018/10/19	1	143.00	2	147.00	148.00	-1	1,737	-0.06%
2018/10/17	0	0.00	7	150.21	148.00	-7	1,747	-0.40%
2018/10/16	1	140.00	0	0.00	143.00	1	1,748	0.06%
2018/10/15	5	145.90	1	152.00	140.00	4	1,756	0.23%
2018/10/12	6	150.83	38	144.07	152.00	-32	1,747	-1.83%
2018/10/09	72	165.28	44.1	163.55	162.50	27.9	1,701	1.64%
2018/10/05	2	208.00	0	0.00	200.50	2	1,634	0.12%
2018/10/04	1	226.00	1	224.50	222.50	0	1,615	0.00%
2018/10/03	1	226.50	0	0.00	228.00	1	1,614	0.06%
2018/10/02	2	237.00	0	0.00	236.00	2	1,608	0.12%
2018/10/01	0	0.00	1	240.00	239.00	-1	1,606	-0.06%
2018/09/25	1	232.00	1	233.00	233.00	0	1,667	0.00%
2018/09/20	1	227.00	2	229.00	231.00	-1	1,670	-0.06%
2018/09/19	6	239.58	1	237.50	236.50	5	1,655	0.30%
2018/09/18	0	0.00	1	232.00	238.00	-1	1,667	-0.06%
2018/09/17	0	0.00	5	245.00	247.50	-5	1,661	-0.30%
2018/09/14	5	241.00	16	248.06	251.50	-11	1,663	-0.66%
2018/09/13	3	235.33	16	248.03	235.00	-13	1,659	-0.78%
2018/09/12	6	245.08	0	0.00	245.50	6	1,640	0.37%
2018/09/10	1	262.00	0.1	254.00	253.00	0.9	1,659	0.06%
2018/09/07	1	273.50	2	272.75	270.00	-1	1,655	-0.06%
2018/09/06	1	284.00	2	281.50	280.00	-1	1,678	-0.06%
2018/09/05	2	290.25	2	292.75	291.00	0	1,673	0.00%
2018/09/04	0	0.00	4	282.63	286.00	-4	1,641	-0.24%
2018/09/03	0	0.00	1	270.50	263.50	-1	1,617	-0.06%
2018/08/31	0	0.00	2	278.25	275.00	-2	1,641	-0.12%
2018/08/29	3	279.83	0	0.00	272.50	3	1,836	0.16%
2018/08/28	5	274.50	9.1	280.20	274.00	-4.1	1,909	-0.21%
2018/08/24	0	260.00	0	0.00	261.50	0	1,842	0.00%
2018/08/23	1	256.00	0	0.00	256.00	1	1,834	0.05%
2018/08/22	0	0.00	2	254.00	258.50	-2	1,793	-0.11%
2018/08/21	1	235.50	0	0.00	235.00	1	1,734	0.06%
2018/08/15	1	228.00	2	226.75	227.00	-1	1,838	-0.05%
2018/08/14	1	223.00	0	0.00	228.00	1	1,905	0.05%
2018/08/09	2	275.00	1	275.50	274.50	1	1,887	0.05%
2018/08/08	1	287.00	0	0.00	285.00	1	1,867	0.05%
2018/08/06	3	290.00	0	0.00	291.50	3	1,894	0.16%
2018/08/02	0	0.00	1	277.00	277.00	-1	1,893	-0.05%
2018/07/31	0	0.00	1	276.00	277.50	-1	1,904	-0.05%
2018/07/27	0	0.00	3	272.17	275.00	-3	1,926	-0.16%
2018/07/26	2	291.75	6	297.00	296.00	-4	1,908	-0.21%
2018/07/25	3	293.00	0	0.00	290.00	3	1,912	0.16%
2018/07/24	2	294.75	0	0.00	295.00	2	1,913	0.10%
2018/07/23	1	303.50	3	300.33	300.50	-2	1,916	-0.10%
2018/07/20	0	0.00	1	307.00	309.00	-1	1,912	-0.05%
2018/07/19	1	301.00	0	0.00	299.00	1	1,915	0.05%
2018/07/18	2	306.00	2	304.25	301.00	0	1,961	0.00%
2018/07/17	0	0.00	1	306.00	306.00	-1	1,961	-0.05%
2018/07/16	3	310.83	0	0.00	305.50	3	1,958	0.15%
2018/07/13	7	313.71	9	301.00	315.00	-2	1,961	-0.10%
2018/07/12	0	0.00	1	298.50	298.00	-1	1,957	-0.05%
2018/07/10	8	293.56	0	0.00	293.50	8	2,013	0.40%
2018/07/06	5	284.00	0	0.00	295.00	5	2,079	0.24%
2018/07/05	0	0.00	1	290.00	278.00	-1	2,074	-0.05%
2018/07/04	1	299.00	1	296.00	299.00	0	2,081	0.00%
2018/07/03	0	0.00	5	307.90	300.00	-5	2,080	-0.24%
2018/07/02	1	303.00	1	298.00	292.50	0	2,063	0.00%
2018/06/29	1	293.00	2	292.50	293.00	-1	2,070	-0.05%
2018/06/28	8	287.56	0	0.00	285.00	8	2,071	0.39%
2018/06/27	0	0.00	1	297.50	291.50	-1	2,083	-0.05%
2018/06/25	9	299.33	1	300.00	290.00	8	2,203	0.36%
2018/06/22	1	302.00	1	297.00	303.50	0	2,255	0.00%
2018/06/21	2	310.00	2	316.25	305.50	0	2,274	0.00%
2018/06/20	2	337.00	0	0.00	320.50	2	2,278	0.09%
2018/06/19	0	0.00	1	346.00	344.00	-1	2,321	-0.04%
2018/06/15	1	346.50	1	350.00	348.00	0	2,330	0.00%
2018/06/14	2	346.50	4	344.75	346.00	-2	2,361	-0.08%
2018/06/13	12	340.79	20	343.85	336.00	-8	2,350	-0.34%
2018/06/12	1	353.00	0	0.00	342.00	1	2,440	0.04%
2018/06/11	2	346.50	7.1	345.09	356.00	-5.1	2,508	-0.20%
2018/06/08	28	353.86	27	345.28	342.50	1	2,630	0.04%
2018/06/07	16	352.50	11	345.00	345.00	5	2,737	0.18%
2018/06/06	16	342.19	6	336.00	332.00	10	2,719	0.37%
2018/06/05	46	316.16	59	328.52	330.00	-13	2,665	-0.49%
2018/06/04	1	300.00	1	300.00	300.00	0	2,611	0.00%
2018/06/01	1	295.50	4	290.00	296.50	-3	2,645	-0.11%
2018/05/31	2	292.50	4	293.63	296.00	-2	2,663	-0.08%
2018/05/30	0	0.00	1	293.00	292.00	-1	2,683	-0.04%
2018/05/29	6	302.75	6	303.00	298.50	0	2,711	0.00%
2018/05/28	8	305.69	2	303.25	298.50	6	2,733	0.22%
2018/05/25	19	310.58	26	309.21	306.00	-7	2,805	-0.25%
2018/05/24	0	0.00	8	307.38	304.00	-8	2,811	-0.28%
2018/05/23	9	304.22	20	306.48	301.00	-11	2,804	-0.39%
2018/05/22	23	298.76	22	302.48	305.00	1	2,797	0.04%
2018/05/21	30	275.00	22	282.50	282.50	8	2,725	0.29%
2018/05/18	6	257.08	0	0.00	257.00	6	2,742	0.22%
2018/05/17	2	258.25	2	268.75	256.00	0	2,764	0.00%
2018/05/16	3	271.67	3	272.33	274.00	0	2,770	0.00%
2018/05/14	0	0.00	56	277.50	283.00	-56	2,855	-1.96%
2018/05/11	0	0.00	1	272.00	274.00	-1	2,875	-0.03%
2018/05/10	3	263.67	2	266.75	264.00	1	3,018	0.03%
2018/05/03	1	270.50	1	269.00	265.50	0	3,238	0.00%
2018/05/02	1	270.00	3	267.83	270.00	-2	3,249	-0.06%
2018/04/30	2	258.25	1	257.00	260.50	1	3,276	0.03%
2018/04/26	3	258.17	2	256.50	256.00	1	3,343	0.03%
2018/04/25	4	249.13	19	248.03	258.00	-15	3,377	-0.44%
2018/04/24	2	255.00	16	258.56	258.00	-14	3,393	-0.41%
2018/04/23	30	284.50	0	0.00	280.00	30	3,456	0.87%
2018/04/20	48	287.56	0	0.00	290.00	48	3,516	1.36%
2018/04/19	5	286.20	14	285.61	285.50	-9	3,556	-0.25%
2018/04/18	4	301.63	2	288.25	290.50	2	3,598	0.06%
2018/04/17	9	301.39	39	302.87	299.00	-30	3,724	-0.81%
2018/04/16	11	304.82	12	302.08	302.00	-1	3,773	-0.03%
2018/04/13	16	298.31	16	297.75	295.50	0	3,812	0.00%
2018/04/12	27	291.17	28	286.71	288.50	-1	3,904	-0.03%
2018/04/11	55	279.60	17	277.29	275.50	38	3,977	0.96%
2018/04/10	17	283.47	14	276.96	276.50	3	4,062	0.07%
2018/04/09	1	282.00	10	276.30	276.00	-9	4,257	-0.21%
2018/04/03	2	280.00	0	0.00	285.00	2	4,329	0.05%
2018/04/02	5	293.50	16	292.16	291.00	-11	4,411	-0.25%
2018/03/31	1	300.00	7	300.64	301.50	-6	4,479	-0.13%
2018/03/30	1	304.00	0	0.00	303.00	1	4,528	0.02%
2018/03/29	1	304.50	20	300.38	300.00	-19	4,555	-0.42%
2018/03/28	41	318.39	24	306.58	304.50	17	4,568	0.37%
2018/03/27	21	322.83	23	314.76	314.00	-2	4,534	-0.04%
2018/03/26	1	311.00	3	310.67	308.00	-2	4,567	-0.04%
2018/03/23	2	299.50	0	0.00	302.00	2	4,704	0.04%
2018/03/22	31	312.98	30	309.72	305.00	1	4,787	0.02%
2018/03/21	10	306.50	33	298.74	296.00	-23	4,767	-0.48%
2018/03/20	24	298.94	1	296.00	298.50	23	4,839	0.48%
2018/03/19	0	0.00	5	315.50	312.00	-5	4,894	-0.10%
2018/03/16	28	319.43	4	317.50	317.00	24	5,081	0.47%
2018/03/15	6	306.92	2	309.50	307.00	4	5,057	0.08%
2018/03/14	14	310.04	9	305.50	301.50	5	5,020	0.10%
2018/03/13	28	293.20	36	304.17	307.00	-8	4,948	-0.16%
2018/03/12	33	263.23	14	278.07	279.50	19	4,880	0.39%
2018/03/09	20	259.40	17	256.18	254.50	3	4,932	0.06%
2018/03/08	2	248.75	11	246.09	247.00	-9	4,972	-0.18%
2018/03/07	6	251.67	32	255.44	248.00	-26	5,036	-0.52%
2018/03/06	2	263.75	1	264.00	261.00	1	5,076	0.02%
2018/03/05	3	270.17	3	278.17	265.50	0	5,119	0.00%
2018/03/02	4	271.38	3	271.67	275.50	1	5,135	0.02%
2018/03/01	10	268.00	12	267.58	270.00	-2	5,159	-0.04%
2018/02/27	26	282.92	43	272.06	261.50	-17	5,156	-0.33%
2018/02/26	42	270.18	20	277.00	278.00	22	5,098	0.43%
2018/02/23	10	255.00	15	252.00	253.00	-5	5,091	-0.10%
2018/02/22	20	254.50	36	248.58	247.00	-16	5,097	-0.31%
2018/02/21	1	246.00	10	248.00	243.00	-9	5,077	-0.18%
2018/02/12	1	258.50	2	255.00	242.00	-1	5,092	-0.02%
2018/02/09	5	249.50	5	250.30	257.00	0	5,139	0.00%
2018/02/08	11	258.82	1	254.00	260.50	10	5,197	0.19%
2018/02/07	2	280.50	1	274.50	274.50	1	5,208	0.02%
2018/02/06	1	265.50	2	277.00	275.00	-1	5,202	-0.02%
2018/02/05	3	286.17	1	282.00	295.00	2	5,132	0.04%
2018/02/02	41	325.07	33	306.08	300.50	8	5,086	0.16%
2018/02/01	25	297.98	28	313.48	315.50	-3	4,932	-0.06%
2018/01/31	10	288.00	11	287.27	287.00	-1	4,835	-0.02%
2018/01/30	93	290.38	81	287.36	286.50	12	4,806	0.25%
2018/01/29	5	279.50	4	278.88	278.50	1	4,719	0.02%
2018/01/26	13	275.08	14	274.86	273.00	-1	4,695	-0.02%
2018/01/25	1	270.00	2	273.50	270.00	-1	4,648	-0.02%
2018/01/24	0	0.00	5	271.50	271.50	-5	4,630	-0.11%
2018/01/23	1	270.00	8	268.50	268.50	-7	4,592	-0.15%
2018/01/22	11	272.36	16	273.88	279.00	-5	4,655	-0.11%
2018/01/19	22	279.16	28	272.71	272.50	-6	4,629	-0.13%
2018/01/18	2	273.50	1	275.50	275.00	1	4,656	0.02%
2018/01/17	54	284.81	27	280.33	271.00	27	4,680	0.58%
2018/01/16	17	268.68	15	271.83	270.00	2	4,685	0.04%
2018/01/15	9	270.56	23	273.65	275.00	-14	4,683	-0.30%
2018/01/12	25	280.78	8	273.38	269.50	17	4,680	0.36%
2018/01/11	29	270.66	8	273.94	283.00	21	4,664	0.45%
2018/01/10	6	285.67	14	284.64	270.00	-8	4,533	-0.18%
2018/01/09	3	301.67	1	308.00	300.00	2	4,500	0.04%
2018/01/08	44	313.31	54	304.35	305.00	-10	4,468	-0.22%
2018/01/05	8	305.44	40	307.65	303.00	-32	4,393	-0.73%
2018/01/04	22	323.36	22	315.00	315.00	0	4,279	0.00%
2018/01/03	39	324.41	18	317.86	313.00	21	4,204	0.50%
2018/01/02	5	325.00	9	331.67	320.00	-4	4,023	-0.10%