能率 (5392)-元大-忠孝券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

可現股當沖

股價
25.35
漲跌
▼1.45
漲幅
-5.41%
成交量
1,894張
產業
上櫃光電類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	26.40	0	0.00	25.35	0	837	0.00%
2024/04/15	0.5	26.95	10	27.35	26.80	-9.5	809	-1.17%
2024/04/12	1	26.60	26	27.14	27.65	-25	768	-3.25%
2024/04/11	12	26.12	4	26.15	26.00	8	641	1.25%
2024/04/10	0	0.00	5	25.73	25.70	-5	593	-0.84%
2024/04/09	0	24.75	11	24.78	24.85	-11	536	-2.04%
2024/04/08	2	24.80	0.2	24.94	24.80	1.8	528	0.33%
2024/03/28	0	23.06	0	0.00	23.15	0	470	0.00%
2024/03/27	0	22.95	0	0.00	23.00	0	452	0.00%
2024/03/26	0	23.15	0	0.00	22.90	0	449	0.00%
2024/03/25	0	23.40	0	0.00	23.20	0	445	0.00%
2024/03/22	0	23.10	0	0.00	23.10	0	445	0.01%
2024/03/20	0	23.05	0	0.00	22.85	0	433	0.01%
2024/03/19	0	23.10	0	0.00	22.90	0	428	0.01%
2024/03/18	0	22.95	0	0.00	23.00	0	425	0.00%
2024/03/15	0	23.66	0	0.00	23.20	0	421	0.00%
2024/03/14	0	23.85	0	0.00	23.70	0	412	0.00%
2024/03/13	0	23.95	0	0.00	23.85	0	417	0.00%
2024/03/11	0	23.90	0	0.00	23.90	0	412	0.00%
2024/03/08	0	23.95	0	0.00	23.90	0	417	0.00%
2024/03/06	0	24.75	0	0.00	24.70	0	424	0.00%
2024/03/05	6	25.00	0	0.00	24.80	6	423	1.42%
2024/03/04	0	0.00	1	24.70	24.65	-1	417	-0.24%
2024/02/29	0	24.35	0	0.00	24.35	0	410	0.00%
2024/02/27	0	24.50	0	0.00	24.25	0	402	0.00%
2024/02/23	0	24.45	2	24.48	24.25	-2	446	-0.45%
2024/02/22	0	0.00	0	24.40	24.50	0	439	-0.01%
2024/02/15	0	23.30	0	0.00	23.30	0	411	0.00%
2024/01/30	0	23.80	0	0.00	23.75	0	409	0.00%
2024/01/19	0	23.60	0	0.00	23.45	0	416	0.00%
2024/01/17	1	24.00	0	0.00	23.30	1	432	0.23%
2024/01/15	0.3	24.25	0	0.00	24.10	0.3	417	0.08%
2024/01/11	0	23.90	0	0.00	23.85	0	430	0.00%
2024/01/09	0	23.95	0	0.00	23.70	0	445	0.00%
2024/01/05	0	24.25	0	0.00	24.05	0	452	0.00%
2024/01/04	0	23.75	0	0.00	23.70	0	451	0.00%
2024/01/03	0	23.77	0	0.00	23.75	0	478	0.00%
2023/12/29	0	23.95	0	0.00	24.10	0	555	0.00%
2023/12/27	0	23.90	0	0.00	23.80	0	581	0.00%
2023/12/22	1.1	23.90	0	0.00	23.75	1.1	599	0.18%
2023/12/20	1	24.35	0	0.00	24.25	1	606	0.16%
2023/12/14	3	25.15	0	0.00	24.95	3	642	0.47%
2023/12/13	0	25.10	0	0.00	25.10	0	642	0.00%
2023/12/12	0	25.15	0	0.00	25.20	0	651	0.00%
2023/12/11	0	25.10	0	0.00	25.20	0	659	0.00%
2023/12/08	0	24.95	0	0.00	25.10	0	674	0.00%
2023/12/04	0	25.15	0	0.00	25.05	0	676	0.00%
2023/12/01	0	24.95	0	0.00	25.00	0	669	0.00%
2023/11/24	0	24.85	0	0.00	24.65	0	665	0.00%
2023/11/23	0	24.95	0	0.00	24.85	0	668	0.00%
2023/11/16	0	23.95	0	0.00	24.05	0	663	0.00%
2023/11/14	0	23.75	0	0.00	23.55	0	681	0.00%
2023/11/13	0	23.37	0	0.00	23.40	0	681	0.00%
2023/11/09	0	23.85	0	0.00	23.55	0	721	0.00%
2023/11/06	0	23.50	0	0.00	23.50	0	740	0.00%
2023/11/01	0	23.30	0	0.00	23.10	0	768	0.00%
2023/10/31	0	23.87	0	0.00	23.25	0	772	0.00%
2023/10/30	0	23.90	0	0.00	23.80	0	784	0.00%
2023/10/27	0	23.45	0	0.00	24.10	0	801	0.00%
2023/10/26	0	23.70	0	0.00	23.35	0	805	0.00%
2023/10/24	0	23.95	0	0.00	23.90	0	853	0.00%
2023/10/23	0.1	24.20	0	0.00	23.90	0.1	923	0.01%
2023/10/18	0	24.40	0	0.00	24.40	0	1,082	0.00%
2023/10/11	0	0.00	4	25.70	25.15	-4	1,190	-0.34%
2023/10/05	4	26.40	8	26.10	26.10	-4	1,163	-0.34%
2023/10/04	0.5	25.30	3	25.05	25.30	-2.5	1,127	-0.23%
2023/10/03	0	0.00	1	24.75	24.65	-1	1,176	-0.09%
2023/09/28	0	23.95	0	0.00	24.05	0	1,229	0.00%
2023/09/27	1	23.90	1	24.10	23.85	0	1,227	0.00%
2023/09/26	0	24.40	0	0.00	24.15	0	1,217	0.00%
2023/09/21	1	23.85	1	24.10	24.45	0	1,218	0.00%
2023/09/20	1	24.25	0	0.00	24.25	1	1,203	0.08%
2023/09/19	1	25.25	0	0.00	24.70	1	1,201	0.08%
2023/09/18	0	24.95	0	0.00	24.95	0	1,197	0.00%
2023/09/12	0	0.00	1	25.25	25.50	-1	1,178	-0.08%
2023/09/11	0	24.90	0	0.00	24.85	0	1,168	0.00%
2023/09/08	1	25.35	0	0.00	24.90	1	1,169	0.09%
2023/09/04	0	24.90	0	0.00	24.90	0	1,144	0.00%
2023/08/24	0	0.00	1	25.00	24.80	-1	1,095	-0.09%
2023/08/18	0	24.45	0	0.00	24.25	0	1,050	0.00%
2023/08/15	0	23.90	1	23.80	24.15	-1	1,011	-0.10%
2023/08/14	0	22.90	0	0.00	22.50	0	981	0.00%
2023/08/10	0	23.95	1	24.10	23.40	-1	964	-0.10%
2023/08/08	0	24.45	0	0.00	24.25	0	944	0.00%
2023/08/07	0	0.00	1	24.20	24.95	-1	936	-0.11%
2023/08/04	0	23.90	0	0.00	23.70	0	921	0.00%
2023/08/02	0	24.65	0	0.00	24.05	0	915	0.00%
2023/08/01	0	24.45	0	0.00	24.90	0	901	0.00%
2023/07/31	1	24.85	0	0.00	24.45	1	875	0.11%
2023/07/28	0	25.35	0	0.00	25.15	0	860	0.00%
2023/07/26	2	25.58	0	0.00	25.45	2	798	0.25%
2023/07/25	1	25.90	1	26.50	25.70	0	725	0.00%
2023/07/24	1	24.70	0	0.00	24.85	1	615	0.16%
2023/07/21	0	23.95	0.2	23.70	24.25	-0.1	574	-0.03%
2023/07/20	0	24.30	1	24.95	24.15	-1	552	-0.18%
2023/07/19	0.2	23.05	0	0.00	23.70	0.2	459	0.03%
2023/07/17	1	23.05	0	0.00	22.85	1	430	0.23%
2023/07/13	1	23.40	0	0.00	23.70	1	414	0.24%
2023/07/11	2	23.85	5	23.52	23.85	-3	403	-0.74%
2023/07/10	1	25.65	0	0.00	23.95	1	385	0.26%
2023/07/05	0	22.40	0	0.00	22.35	0	249	0.01%
2023/06/28	0	22.30	0	0.00	22.35	0	235	0.01%
2023/06/27	0.1	22.85	0	0.00	22.25	0.1	229	0.02%
2023/06/16	0	0.00	1	21.95	21.90	-1	217	-0.46%
2023/06/15	0	0.00	1	21.95	22.00	-1	206	-0.48%
2023/06/13	1	21.55	0	0.00	21.60	1	197	0.51%
2023/06/09	1	21.70	0	0.00	21.65	1	195	0.51%
2023/04/24	0	0.00	0.2	21.40	21.25	-0.2	258	-0.07%
2023/04/06	0	0.00	7	21.60	21.50	-7	225	-3.10%
2023/03/30	0	0.00	5	21.37	21.60	-5	228	-2.19%
2023/03/29	0	0.00	2	21.58	21.45	-2	221	-0.90%
2023/03/27	0	0.00	1	21.80	21.55	-1	220	-0.45%
2023/03/23	0	0.00	0.1	21.85	21.85	-0.1	214	-0.03%
2023/03/17	0	0.00	1	21.20	21.35	-1	210	-0.47%
2023/03/01	0	0.00	1	22.60	22.70	-1	217	-0.46%
2023/02/24	0	0.00	5	22.40	22.15	-5	215	-2.32%
2023/02/17	0	0.00	1	22.20	22.30	-1	181	-0.55%
2023/02/16	0	0.00	1	22.10	22.05	-1	176	-0.57%
2023/02/14	0	0.00	5	21.20	21.20	-5	172	-2.90%
2023/02/02	10	22.05	0	0.00	22.30	10	162	6.15%
2023/01/16	0	0.00	1	20.00	20.00	-1	131	-0.76%
2022/12/02	5	20.98	5	20.85	20.80	0	146	0.00%
2022/11/15	0	0.00	25.4	19.56	19.65	-25.4	230	-11.00%
2022/11/09	0	0.00	3	19.95	19.85	-3	225	-1.33%
2022/11/02	0	0.00	1	19.20	19.05	-1	222	-0.45%
2022/11/01	0	0.00	2	19.15	19.10	-2	227	-0.88%
2022/09/30	0	0.00	1	21.35	20.80	-1	240	-0.42%
2022/09/29	1	20.70	0	0.00	20.95	1	240	0.42%
2022/09/22	0	0.00	1	22.35	22.80	-1	232	-0.43%
2022/09/16	0	0.00	4	21.98	21.95	-4	227	-1.76%
2022/09/15	1	22.00	0	0.00	21.95	1	227	0.44%
2022/09/13	0	0.00	1	22.35	22.35	-1	227	-0.44%
2022/09/07	2	22.73	0	0.00	22.30	2	224	0.89%
2022/09/06	1	22.40	0	0.00	22.65	1	220	0.45%
2022/09/01	1	22.50	1	22.80	22.95	0	195	0.00%
2022/08/31	0	0.00	1	23.40	22.85	-1	176	-0.57%
2022/08/30	1	21.55	4	22.73	23.40	-3	147	-2.03%
2022/08/26	0	0.00	2	21.50	21.70	-2	129	-1.54%
2022/08/19	0	0.00	3	21.15	21.15	-3	132	-2.26%
2022/07/21	0	0.00	3	21.90	21.75	-3	145	-2.06%
2022/07/20	0	0.00	2	21.30	21.50	-2	139	-1.43%
2022/07/19	0	0.00	2	20.50	21.10	-2	133	-1.50%
2022/07/18	0	0.00	3	19.95	20.00	-3	131	-2.28%
2022/06/22	0	0.00	1	19.90	19.90	-1	159	-0.63%
2022/06/20	3	19.95	0	0.00	19.80	3	158	1.89%
2022/06/17	0	0.00	5	20.28	20.25	-5	158	-3.16%
2022/05/30	0	0.00	1	21.10	21.65	-1	168	-0.59%
2022/05/27	0	0.00	3	20.85	20.85	-3	164	-1.82%
2022/05/18	0	0.00	5	20.80	20.55	-5	182	-2.74%
2022/05/16	0	0.00	2	20.05	19.90	-2	183	-1.09%
2022/05/13	0	0.00	2	19.98	19.90	-2	183	-1.09%
2022/05/10	0	0.00	7	20.96	21.10	-7	185	-3.77%
2022/05/06	0	0.00	2	21.95	21.95	-2	184	-1.08%
2022/04/22	3	23.05	0	0.00	23.10	3	220	1.36%
2022/04/21	1	23.40	0	0.00	23.25	1	232	0.43%
2022/04/19	4	23.20	0	0.00	23.05	4	243	1.65%
2022/04/13	0	23.40	0	0.00	23.45	0	409	0.00%
2022/04/01	3	23.90	0	0.00	23.80	3	540	0.55%
2022/03/23	5	23.95	0	0.00	23.95	5	632	0.79%
2022/03/22	3	23.70	12	23.75	23.85	-9	636	-1.41%
2022/03/16	5	23.25	0	0.00	23.40	5	655	0.76%
2022/03/15	8	23.54	16	23.54	23.40	-8	659	-1.21%
2022/03/02	0	0.00	2	25.10	25.05	-2	682	-0.29%
2022/03/01	0	0.00	2	25.20	25.40	-2	684	-0.29%
2022/02/24	0	0.00	4	24.33	24.05	-4	677	-0.59%
2022/02/23	0	0.00	6	24.73	24.80	-6	678	-0.88%
2022/01/21	2	24.80	2	25.43	24.80	0	768	0.00%
2022/01/20	1	25.85	0	0.00	25.70	1	775	0.13%
2022/01/12	7	26.80	7	26.55	26.70	0	787	0.00%
2022/01/07	1	27.90	0	0.00	28.10	1	825	0.12%
2022/01/06	0	0.00	6	28.59	28.30	-6	767	-0.78%
2022/01/04	0	0.00	5	28.20	28.00	-5	662	-0.76%
2021/12/30	0	0.00	1	27.05	27.00	-1	619	-0.16%
2021/12/28	1	26.75	12	26.55	27.20	-11	603	-1.82%
2021/12/24	1	26.00	0	0.00	26.10	1	517	0.19%
2021/12/14	2	25.10	0	0.00	25.10	2	581	0.34%
2021/12/13	0	0.00	1	25.80	25.70	-1	580	-0.17%
2021/12/02	0	0.00	7	24.26	24.20	-7	565	-1.24%
2021/12/01	0	0.00	1	25.15	24.60	-1	573	-0.17%
2021/11/29	0	0.00	4	24.55	24.50	-4	597	-0.67%
2021/11/22	0	0.00	2	24.95	25.70	-2	616	-0.32%
2021/11/16	1	24.55	0	0.00	24.55	1	633	0.16%
2021/11/15	0	0.00	1	24.60	24.65	-1	640	-0.16%
2021/11/11	0	0.00	5	25.65	25.20	-5	649	-0.77%
2021/10/29	0	0.00	0.1	25.90	25.75	-0.1	607	-0.01%
2021/10/28	0	0.00	0.1	25.85	25.70	-0.1	610	-0.01%
2021/10/22	5	24.93	2	24.90	24.80	3	603	0.50%
2021/10/21	1	24.85	0	0.00	24.50	1	588	0.17%
2021/10/20	2	24.70	1	24.70	24.50	1	596	0.17%
2021/10/19	0	0.00	1	24.90	24.85	-1	598	-0.17%
2021/10/18	0	0.00	3	23.48	24.90	-3	571	-0.52%
2021/10/15	4	23.29	1	23.25	23.25	3	547	0.55%
2021/10/14	3	23.10	2	23.05	22.95	1	562	0.18%
2021/10/13	1	23.40	2	23.18	23.10	-1	576	-0.17%
2021/10/12	0	0.00	1	24.00	23.70	-1	589	-0.17%
2021/10/08	0	0.00	1	24.40	24.30	-1	616	-0.16%
2021/10/04	4	24.25	0	0.00	23.80	4	653	0.61%
2021/09/16	0	0.00	1	23.85	24.15	-1	758	-0.13%
2021/09/09	0	0.00	1	23.75	23.60	-1	836	-0.12%
2021/09/08	7	24.20	0	0.00	23.85	7	842	0.83%
2021/08/17	0	0.00	1	24.00	24.30	-1	1,045	-0.10%
2021/08/16	2	24.23	1	24.20	24.05	1	1,043	0.10%
2021/08/13	1	25.00	1	25.00	24.70	0	1,055	0.00%
2021/08/11	11	25.48	2	25.43	25.40	9	1,068	0.84%
2021/08/05	1	26.70	0.2	26.80	27.00	0.8	1,112	0.07%
2021/08/04	1	26.90	0	0.00	26.70	1	1,150	0.09%
2021/07/30	1	26.90	0	0.00	26.60	1	1,189	0.08%
2021/07/29	0.2	26.95	0	0.00	26.80	0.2	1,201	0.02%
2021/07/28	1	26.65	18	25.94	26.75	-17	1,204	-1.41%
2021/07/27	0	0.00	4	26.65	26.45	-4	1,243	-0.32%
2021/07/26	6	27.18	2	26.95	27.00	4	1,290	0.31%
2021/07/23	0	0.00	1	26.55	26.90	-1	1,301	-0.08%
2021/07/21	0	0.00	1	26.25	26.50	-1	1,363	-0.07%
2021/07/19	1	27.45	0	0.00	27.35	1	1,369	0.07%
2021/07/16	1	28.15	0	0.00	27.95	1	1,402	0.07%
2021/07/15	4	28.50	0	0.00	28.15	4	1,476	0.27%
2021/07/14	2	28.30	2	28.50	28.30	0	1,474	0.00%
2021/07/08	0	0.00	2.3	28.37	28.30	-2.3	1,505	-0.15%
2021/07/05	4	29.10	2	29.05	29.05	2	1,557	0.13%
2021/07/02	4	29.38	2	29.10	29.10	2	1,564	0.13%
2021/07/01	7	29.05	2	28.95	29.45	5	1,559	0.32%
2021/06/30	12	29.84	5	29.70	29.50	7	1,556	0.45%
2021/06/29	0	0.00	1	30.10	30.00	-1	1,549	-0.06%
2021/06/23	2	28.95	1	28.95	29.20	1	1,519	0.07%
2021/06/22	6	28.55	0	0.00	28.45	6	1,509	0.40%
2021/06/21	0	0.00	4	28.26	28.75	-4	1,600	-0.25%
2021/06/17	0	0.00	2	28.55	28.50	-2	1,630	-0.12%
2021/06/15	0	0.00	5	28.52	28.85	-5	1,637	-0.31%
2021/06/09	3	29.00	1	28.85	28.75	2	1,611	0.12%
2021/06/08	8	29.40	2	29.25	29.50	6	1,584	0.38%
2021/06/01	5	28.60	25	28.18	28.40	-20	1,504	-1.33%
2021/05/31	20	28.70	0	0.00	28.10	20	1,490	1.34%
2021/05/28	0	0.00	30	27.86	27.95	-30	1,439	-2.08%
2021/05/27	10	27.93	0	0.00	27.30	10	1,432	0.70%
2021/05/26	26.1	28.20	1	27.95	27.70	25.1	1,429	1.75%
2021/05/24	4	25.88	0	0.00	25.95	4	1,452	0.28%
2021/05/19	5	25.67	0	0.00	25.65	5	1,491	0.34%
2021/05/12	2	24.55	1	27.25	24.95	1	1,511	0.07%
2021/05/11	4	28.23	0	0.00	27.25	4	1,491	0.27%
2021/05/06	8	28.70	0	0.00	28.50	8	1,486	0.54%
2021/05/05	3	29.80	0	0.00	29.45	3	1,482	0.20%
2021/05/03	1	31.20	0	0.00	30.90	1	1,433	0.07%
2021/04/27	0	0.00	17	32.10	31.70	-17	1,410	-1.21%
2021/04/22	18	30.92	0	0.00	30.35	18	1,436	1.25%
2021/04/21	0	0.00	5	31.53	31.40	-5	1,390	-0.36%
2021/04/20	2	29.90	1	29.90	30.20	1	1,302	0.08%
2021/04/15	0	0.00	1	29.05	29.45	-1	1,236	-0.08%
2021/04/14	4	28.03	0	0.00	28.25	4	1,224	0.33%
2021/04/13	3	29.13	2	30.35	28.60	1	1,210	0.08%
2021/04/01	1	28.25	0	0.00	28.10	1	1,195	0.08%
2021/03/25	1.2	27.53	0	0.00	27.55	1.2	1,127	0.11%
2021/03/24	16	29.34	1	29.10	28.25	15	1,108	1.35%
2021/03/16	0	0.00	1	26.00	26.80	-1	931	-0.11%
2021/03/10	0	0.00	6.8	26.01	26.05	-6.8	922	-0.74%
2021/03/03	1	26.45	3.1	26.44	26.40	-2.1	920	-0.23%
2021/02/04	0	0.00	1	25.95	26.35	-1	731	-0.14%
2021/02/03	2	26.98	0	0.00	26.30	2	720	0.28%
2021/01/29	1	26.20	1	25.40	25.50	0	649	0.00%
2021/01/22	1	26.05	2	25.95	26.00	-1	588	-0.17%
2021/01/21	1	26.10	1	25.75	25.65	0	577	0.00%
2021/01/20	2	25.38	0	0.00	25.25	2	553	0.36%
2021/01/19	1	25.95	4	26.30	26.65	-3	524	-0.57%
2021/01/18	0	0.00	2	25.15	25.20	-2	452	-0.44%
2021/01/15	1	24.20	1	24.90	24.30	0	438	0.00%
2021/01/13	1.1	24.05	0	0.00	23.85	1.1	413	0.26%
2021/01/12	1	24.50	0	0.00	23.85	1	409	0.24%
2021/01/08	5	24.60	0	0.00	24.50	5	397	1.26%
2021/01/05	1	25.15	0	0.00	25.10	1	378	0.26%
2020/12/31	2	25.15	0	0.00	24.95	2	366	0.55%
2020/12/30	0	0.00	1	25.25	25.50	-1	365	-0.27%
2020/12/28	1	24.85	21	25.65	25.05	-20	333	-5.99%
2020/12/25	0	0.00	1	23.50	23.35	-1	269	-0.37%
2020/12/23	0	0.00	0	23.30	22.95	0	267	-0.01%
2020/12/22	3.1	23.24	0	0.00	22.95	3.1	269	1.14%
2020/12/17	5	23.14	5	23.17	23.10	0	281	0.00%
2020/12/16	0	0.00	11	23.21	23.20	-11	281	-3.90%
2020/12/14	0	0.00	31	23.20	23.25	-31	282	-10.98%
2020/12/07	2	23.60	0	0.00	23.60	2	287	0.70%
2020/12/04	4	23.70	0	0.00	23.60	4	300	1.33%
2020/12/01	3	23.60	1	24.00	24.00	2	355	0.56%
2020/11/30	14	23.70	0	0.00	23.60	14	346	4.04%
2020/11/27	3	23.90	0	0.00	23.85	3	353	0.85%
2020/11/26	4	24.00	0	0.00	23.95	4	353	1.13%
2020/11/24	4	23.26	0	0.00	23.20	4	348	1.15%
2020/11/18	0	0.00	1	22.90	23.15	-1	347	-0.29%
2020/11/13	4	22.83	0	0.00	22.85	4	360	1.11%
2020/11/06	2	23.00	5	23.35	23.00	-3	398	-0.75%
2020/11/05	0	0.00	18	23.36	23.40	-18	395	-4.55%
2020/11/04	1	23.50	0	0.00	23.40	1	396	0.25%
2020/10/30	1	23.55	0	0.00	23.45	1	404	0.25%
2020/10/27	5	23.88	0	0.00	23.75	5	411	1.21%
2020/10/13	0	0.00	0.8	24.40	24.30	-0.8	441	-0.18%
2020/09/22	1	24.70	0	0.00	25.05	1	540	0.19%
2020/09/09	8	25.28	0	0.00	25.80	8	593	1.35%
2020/09/08	0	0.00	0	25.75	25.65	0	578	0.00%
2020/09/07	1	26.15	2	26.18	26.35	-1	580	-0.17%
2020/09/04	0	0.00	7	25.84	26.50	-7	570	-1.23%
2020/09/03	0	0.00	2	25.30	25.00	-2	543	-0.37%
2020/09/01	1	24.55	0	0.00	24.65	1	538	0.19%
2020/08/31	1.3	24.75	0	0.00	24.70	1.3	541	0.23%
2020/08/28	0	0.00	4	24.28	24.80	-4	550	-0.73%
2020/08/20	4	23.38	0	0.00	23.10	4	568	0.70%
2020/08/18	0	0.00	1	24.65	24.55	-1	561	-0.18%
2020/08/14	1	24.30	0	0.00	24.45	1	557	0.18%
2020/08/13	1	24.90	0	0.00	24.50	1	563	0.18%
2020/08/04	0	0.00	2	24.50	24.50	-2	594	-0.34%
2020/07/30	0	0.00	0.6	23.65	23.55	-0.6	600	-0.09%
2020/07/27	4	23.70	0	0.00	23.75	4	631	0.63%
2020/07/22	0	0.00	6	25.94	26.05	-6	712	-0.84%
2020/07/21	1	26.00	0	0.00	25.85	1	725	0.14%
2020/07/14	2	25.35	0	0.00	25.50	2	711	0.28%
2020/07/08	2	25.75	2	26.65	26.65	0	684	0.00%
2020/07/06	10	25.97	0	0.00	26.00	10	659	1.52%
2020/06/30	4	24.90	0	0.00	25.00	4	636	0.63%
2020/06/24	0	0.00	3	25.80	25.25	-3	633	-0.47%
2020/06/16	1	24.35	1	24.50	24.25	0	644	0.00%
2020/06/15	1	23.50	0	0.00	23.50	1	658	0.15%
2020/06/08	0	0.00	2	25.35	24.95	-2	744	-0.27%
2020/06/04	2	25.20	4	25.29	25.30	-2	742	-0.27%
2020/05/15	0	0.00	1	25.35	24.55	-1	678	-0.15%
2020/05/14	2	25.00	10	24.50	24.30	-8	672	-1.19%
2020/05/11	0	0.00	10	23.70	23.45	-10	643	-1.55%
2020/05/08	8	23.81	0	0.00	23.60	8	639	1.25%
2020/05/04	3	24.27	0	0.00	24.25	3	620	0.48%
2020/04/30	0	0.00	4	25.20	25.05	-4	613	-0.65%
2020/04/29	4	25.69	5	25.80	25.80	-1	598	-0.17%
2020/04/28	10	24.28	0	0.00	24.15	10	565	1.77%
2020/04/27	10	24.05	2	25.00	25.00	8	552	1.45%
2020/04/24	5	22.25	6	22.54	22.75	-1	515	-0.19%
2020/04/23	1	20.70	0	0.00	20.70	1	497	0.20%
2020/04/21	0	0.00	1	20.80	20.30	-1	499	-0.20%
2020/04/15	1	21.75	0	0.00	21.60	1	487	0.21%
2020/04/08	0	0.00	1	20.50	20.85	-1	480	-0.21%
2020/03/27	3	19.85	0	0.00	19.80	3	465	0.64%
2020/03/18	0	0.00	24	18.85	18.65	-24	393	-6.09%
2020/03/10	1	26.80	0	0.00	27.35	1	369	0.27%
2020/03/06	1	28.50	0	0.00	28.60	1	357	0.28%
2020/02/03	0	0.00	2	28.90	28.85	-2	391	-0.51%
2020/01/16	2	32.08	0	0.00	32.55	2	438	0.46%
2020/01/14	1	32.25	0	0.00	32.30	1	439	0.23%
2019/12/18	0	0.00	5	33.75	33.50	-5	439	-1.14%
2019/12/12	0	0.00	2	34.00	33.65	-2	438	-0.46%
2019/12/06	0	0.00	5	33.50	33.55	-5	378	-1.32%
2019/11/22	0	0.00	1	32.80	32.80	-1	430	-0.23%
2019/11/20	0	0.00	2	32.78	32.65	-2	437	-0.46%
2019/11/19	1	32.40	0	0.00	32.25	1	441	0.23%
2019/11/15	0	0.00	1	33.35	32.80	-1	446	-0.22%
2019/11/06	1	33.25	0	0.00	33.50	1	484	0.21%
2019/11/05	1.2	33.94	0	0.00	33.65	1.2	489	0.24%
2019/11/04	3	33.37	1	33.45	33.45	2	495	0.40%
2019/10/30	0	0.00	2	33.95	33.80	-2	534	-0.37%
2019/10/29	0	0.00	2	33.75	33.80	-2	567	-0.35%
2019/10/28	2	34.30	1.2	34.62	34.35	0.8	574	0.13%
2019/10/25	7	34.21	7	34.47	34.65	0	579	0.00%
2019/10/18	1	33.50	0	0.00	33.10	1	616	0.16%
2019/10/17	1	32.85	0	0.00	33.50	1	629	0.16%
2019/10/14	2	32.93	1	33.35	32.90	1	744	0.13%
2019/10/07	1	32.75	0	0.00	32.70	1	802	0.12%
2019/10/01	0.4	32.90	0	0.00	32.80	0.4	985	0.04%
2019/09/25	0	0.00	0.4	33.60	33.50	-0.4	1,277	-0.03%
2019/09/23	1	33.95	0	0.00	33.70	1	1,306	0.08%
2019/09/11	0	0.00	4	33.50	33.35	-4	1,360	-0.29%
2019/09/10	4	34.13	0	0.00	34.10	4	1,357	0.29%
2019/09/06	0.2	34.40	0	0.00	34.45	0.2	1,363	0.01%
2019/09/04	1	34.90	0	0.00	34.90	1	1,363	0.07%
2019/08/29	0	34.60	0	0.00	34.60	0	1,344	0.00%
2019/08/12	2	34.55	3	34.52	34.40	-1	1,401	-0.07%
2019/08/08	2	35.25	0	0.00	34.75	2	1,423	0.14%
2019/08/07	5	34.30	0	0.00	34.05	5	1,450	0.34%
2019/07/31	0.6	37.65	0	0.00	37.75	0.6	1,409	0.04%
2019/07/17	6	40.92	0	0.00	40.80	6	1,255	0.48%
2019/07/16	0	0.00	10	42.60	42.35	-10	1,225	-0.82%
2019/07/09	10	41.33	0	0.00	40.90	10	1,103	0.91%
2019/07/08	0	0.00	10	42.90	42.75	-10	1,076	-0.93%
2019/07/05	10	41.93	15	42.58	42.00	-5	1,045	-0.48%
2019/07/04	0	0.00	57.2	42.48	41.90	-57.2	987	-5.79%
2019/07/03	4	39.05	0	0.00	39.20	4	836	0.48%
2019/07/02	2	38.95	7	38.24	38.30	-5	773	-0.65%
2019/06/28	1	36.90	1	37.20	36.60	0	685	0.00%
2019/06/27	0	0.00	1	36.35	36.75	-1	667	-0.15%
2019/06/26	2	35.40	4	35.78	36.20	-2	637	-0.31%
2019/06/24	1	34.75	0	0.00	34.75	1	611	0.16%
2019/06/18	2	34.85	0	0.00	34.60	2	621	0.32%
2019/06/17	0	0.00	1	34.95	34.90	-1	620	-0.16%
2019/06/14	0	0.00	5	34.70	34.85	-5	620	-0.81%
2019/05/29	1	35.00	2	36.38	35.00	-1	667	-0.15%
2019/05/28	5	35.40	0	0.00	35.50	5	652	0.77%
2019/05/27	1	34.55	0	0.00	34.60	1	650	0.15%
2019/05/22	0	0.00	4	35.25	35.25	-4	731	-0.55%
2019/05/17	1	34.60	0	0.00	34.60	1	766	0.13%
2019/05/15	1	34.55	0	0.00	35.35	1	735	0.14%
2019/05/09	0	0.00	3	33.10	32.85	-3	695	-0.43%
2019/05/07	3	34.30	0	0.00	34.00	3	718	0.42%
2019/05/06	4	34.10	0	0.00	33.60	4	709	0.56%
2019/04/24	1	34.30	0	0.00	34.10	1	774	0.13%
2019/04/23	2	34.45	0	0.00	34.45	2	774	0.26%
2019/04/22	0	0.00	1.1	34.46	34.60	-1.1	781	-0.14%
2019/04/09	0	0.00	2	36.25	35.95	-2	799	-0.25%
2019/03/29	2	34.93	0	0.00	35.20	2	777	0.26%
2019/03/12	0	0.00	1.2	36.45	36.05	-1.2	724	-0.17%
2019/03/08	1	35.50	0	0.00	36.00	1	723	0.14%
2019/03/07	4	36.74	0	0.00	35.50	4	721	0.55%
2019/02/27	1	36.15	2	36.45	35.80	-1	690	-0.14%
2019/02/21	5	36.60	0	0.00	36.65	5	617	0.81%
2019/02/20	0	0.00	1	34.95	34.35	-1	560	-0.18%
2019/02/19	1	35.00	0	0.00	34.90	1	555	0.18%
2019/02/18	0	0.00	2	35.53	35.40	-2	532	-0.38%
2019/01/29	2	31.85	71	31.99	31.85	-69	454	-15.17%
2019/01/25	37	33.19	1	33.70	33.25	36	435	8.27%
2019/01/21	0	0.00	9	33.54	33.45	-9	417	-2.15%
2019/01/18	1	33.40	0	0.00	33.65	1	415	0.24%
2019/01/17	2	34.95	0	0.00	33.85	2	405	0.49%
2019/01/14	0	0.00	2	32.00	32.60	-2	329	-0.61%
2019/01/10	13	33.18	0	0.00	32.40	13	320	4.06%
2019/01/09	33	32.43	0	0.00	32.10	33	310	10.64%
2019/01/07	0	0.00	51	31.86	32.00	-51	302	-16.84%
2019/01/04	51	32.16	0	0.00	31.80	51	306	16.63%
2018/12/07	0	0.00	1	32.85	32.40	-1	269	-0.37%
2018/12/04	1	34.25	0	0.00	33.80	1	271	0.37%
2018/11/29	1	31.20	1	31.40	31.00	0	257	0.00%
2018/11/16	0	0.00	2	30.00	30.05	-2	262	-0.76%
2018/10/08	0	0.00	3	33.20	32.80	-3	461	-0.65%
2018/09/17	0	0.00	1	36.00	36.20	-1	534	-0.19%
2018/09/11	0	0.00	1	34.50	35.15	-1	574	-0.17%
2018/09/07	0	0.00	2	38.30	36.40	-2	588	-0.34%
2018/08/30	0	0.00	1	39.75	39.80	-1	774	-0.13%
2018/08/24	1	38.40	1	38.70	38.40	0	1,063	0.00%
2018/08/22	1	39.15	0	0.00	39.40	1	1,096	0.09%
2018/08/20	1	38.45	1	37.90	37.90	0	1,134	0.00%
2018/08/16	1	37.25	1	39.50	38.75	0	1,122	0.00%
2018/08/15	3	40.25	0	0.00	40.10	3	1,097	0.27%
2018/08/13	3	45.52	0	0.00	44.55	3	1,068	0.28%
2018/08/09	1	46.60	1	46.65	46.65	0	1,051	0.00%
2018/08/07	0	0.00	1	52.60	52.50	-1	1,018	-0.10%
2018/08/06	1	52.00	0	0.00	52.60	1	1,015	0.10%
2018/08/03	4	51.78	0	0.00	51.50	4	1,011	0.40%
2018/07/31	1	51.50	1	52.10	51.50	0	1,006	0.00%
2018/07/26	0	0.00	22	52.55	52.40	-22	989	-2.22%
2018/07/25	0	0.00	1	51.60	51.60	-1	977	-0.10%
2018/07/20	0	0.00	10	50.74	50.70	-10	976	-1.02%
2018/07/18	0	0.00	10	51.30	50.30	-10	989	-1.01%
2018/07/17	0	0.00	15	50.90	51.00	-15	987	-1.52%
2018/07/16	0	0.00	1	51.20	51.00	-1	988	-0.10%
2018/07/11	1	50.70	1	51.10	50.80	0	985	0.00%
2018/07/10	2	51.50	2	52.20	51.30	0	986	0.00%
2018/07/06	2	50.50	2	51.50	50.50	0	989	0.00%
2018/06/29	2	51.40	2	52.00	51.00	0	1,005	0.00%
2018/06/27	1	51.00	1	50.10	50.10	0	999	0.00%
2018/06/22	0	0.00	51	51.47	51.00	-51	1,017	-5.01%
2018/06/21	105	52.46	1	53.00	52.30	104	1,020	10.19%	大買/鉅額交易
2018/06/20	1	51.30	1	50.30	50.30	0	1,025	0.00%
2018/06/19	1	51.80	3	51.73	51.60	-2	1,024	-0.20%
2018/06/15	1	53.10	0	0.00	52.60	1	1,015	0.10%
2018/06/12	2	55.65	2	55.35	55.10	0	959	0.00%
2018/06/11	1	54.80	0	0.00	55.50	1	942	0.11%
2018/06/08	2	56.60	1	55.50	55.50	1	909	0.11%
2018/06/07	5	56.20	8	56.55	56.40	-3	878	-0.34%
2018/06/06	1	54.60	4	56.63	56.50	-3	847	-0.35%
2018/06/05	5	54.86	11	54.43	54.60	-6	815	-0.74%
2018/06/04	15	57.65	0	0.00	55.60	15	785	1.91%
2018/06/01	0	0.00	2	52.90	53.60	-2	694	-0.29%
2018/05/29	0	0.00	35	50.81	50.60	-35	646	-5.41%
2018/05/28	37	51.01	1	51.30	50.90	36	633	5.68%
2018/05/10	0	0.00	6	46.50	46.55	-6	744	-0.81%
2018/05/09	0	0.00	35	46.54	46.65	-35	749	-4.67%
2018/05/04	0	0.00	4	47.10	47.10	-4	824	-0.49%
2018/04/27	0	0.00	10	46.50	46.50	-10	962	-1.04%
2018/04/25	0	0.00	4	46.26	46.90	-4	1,069	-0.37%
2018/04/20	0	0.00	0.2	49.60	49.50	-0.2	1,117	-0.02%
2018/04/18	0	0.00	2	49.85	49.30	-2	1,136	-0.18%
2018/04/17	0	0.00	1	48.65	48.70	-1	1,140	-0.09%
2018/04/16	1	50.10	0	0.00	49.60	1	1,153	0.09%
2018/04/12	0	0.00	3	51.03	51.00	-3	1,242	-0.24%
2018/04/11	1	50.00	2	50.60	50.00	-1	1,271	-0.08%
2018/04/10	0	0.00	3	50.27	49.75	-3	1,330	-0.23%
2018/04/03	4	48.86	0	0.00	48.80	4	1,534	0.26%
2018/04/02	1	49.80	0	0.00	49.80	1	1,562	0.06%
2018/03/30	1	50.80	1	51.30	50.50	0	1,698	0.00%
2018/03/29	0	0.00	5	50.20	50.50	-5	1,864	-0.27%
2018/03/28	1	49.80	0	0.00	49.80	1	2,057	0.05%
2018/03/27	6	49.70	4	50.10	50.70	2	2,289	0.09%
2018/03/26	1	48.35	0	0.00	48.50	1	2,367	0.04%
2018/03/22	3	50.00	0	0.00	49.95	3	2,467	0.12%
2018/03/16	0	0.00	1	50.90	50.90	-1	2,995	-0.03%
2018/03/09	3	52.10	0	0.00	52.00	3	3,271	0.09%
2018/03/07	3	54.20	4	54.53	53.80	-1	3,264	-0.03%
2018/03/06	1	53.00	1	53.70	52.60	0	3,239	0.00%
2018/03/05	0	0.00	1	52.60	52.30	-1	3,244	-0.03%
2018/03/02	1	50.70	3	50.70	50.80	-2	3,242	-0.06%
2018/02/27	0	0.00	9	51.80	51.30	-9	3,299	-0.27%
2018/02/26	1	51.60	0	0.00	51.60	1	3,434	0.03%
2018/02/23	2	52.00	0	0.00	51.90	2	3,451	0.06%
2018/02/22	0	0.00	3	52.27	51.80	-3	3,474	-0.09%
2018/02/21	4	51.28	0	0.00	50.90	4	3,489	0.11%
2018/02/12	1	50.20	1	50.50	50.10	0	3,545	0.00%
2018/02/08	2	50.70	2	51.45	50.50	0	3,688	0.00%
2018/02/07	0	0.00	17	50.79	50.60	-17	3,774	-0.45%
2018/02/06	21	49.45	1	50.30	49.20	20	3,767	0.53%
2018/02/05	0	0.00	1	54.20	54.40	-1	3,759	-0.03%
2018/02/02	1	56.00	1	57.10	56.00	0	3,768	0.00%
2018/02/01	5	56.50	11	56.39	56.20	-6	3,776	-0.16%
2018/01/31	0	0.00	3	56.53	57.10	-3	3,791	-0.08%
2018/01/30	2	55.40	1	55.10	55.10	1	3,780	0.03%
2018/01/26	3	57.97	9	58.26	58.30	-6	3,774	-0.16%
2018/01/24	0	0.00	1	55.80	56.50	-1	3,716	-0.03%
2018/01/23	25	55.56	1	56.90	55.30	24	3,691	0.65%
2018/01/22	24	56.79	6	56.40	56.00	18	3,649	0.49%
2018/01/19	26	61.13	6	60.82	59.20	20	3,565	0.56%
2018/01/18	0	0.00	8	61.13	60.90	-8	3,540	-0.23%
2018/01/17	5	59.70	5	59.80	59.40	0	3,512	0.00%
2018/01/16	15	58.80	2	59.50	59.10	13	3,500	0.37%
2018/01/15	3	58.97	0	0.00	58.80	3	3,487	0.09%
2018/01/12	0	0.00	2	59.75	59.60	-2	3,474	-0.06%
2018/01/11	3	58.77	1	59.60	58.60	2	3,461	0.06%
2018/01/10	0	0.00	1	59.50	59.50	-1	3,448	-0.03%
2018/01/09	20	59.82	4	59.75	59.20	16	3,428	0.47%
2018/01/08	8	61.91	2	62.85	60.80	6	3,371	0.18%
2018/01/05	8	62.60	3	62.97	62.40	5	3,332	0.15%
2018/01/04	9	63.52	51	63.39	62.70	-42	3,288	-1.28%
2018/01/03	7	65.39	0	0.00	64.50	7	3,232	0.22%
2018/01/02	3	64.63	8	66.54	66.90	-5	3,136	-0.16%