台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)
可現股當沖
  • 股價
    53.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.95%
  • 成交量
    485
  • 產業
    上櫃 半導體類股
  • 1064人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台半 (5425)籌碼相關-元大-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22053.3000.0053.0009940.00%
2025/01/071052.7000.0052.60101,2240.82%
2025/01/06251.9500.0052.8021,2270.16%
2025/01/02352.7000.0052.5031,2680.24%
2024/12/31452.5300.0053.2041,2700.31%
2024/12/30653.9700.0053.5061,2740.47%
2024/12/26656.23856.8855.90-21,286-0.16%
2024/12/24754.3400.0053.9071,2990.54%
2024/12/23454.2000.0054.4041,3880.29%
2024/12/20154.6000.0054.2011,4030.07%
2024/12/18555.7000.0055.9051,4410.35%
2024/12/161.156.0700.0055.301.11,3790.08%
2024/12/13258.0500.0057.7021,3720.15%
2024/12/1200.00060.8060.0001,3590.00%
2024/12/11460.85462.6560.0001,3620.00%
2024/11/28059.2000.0059.5001,3720.00%
2024/11/27260.0000.0059.6021,3760.15%
2024/11/19460.9000.0061.2041,5200.26%
2024/11/18260.8000.0060.4021,5230.13%
2024/11/15163.0000.0061.9011,5130.07%
2024/11/130.161.5000.0061.600.11,5460.01%
2024/11/12261.7000.0062.0021,5540.13%
2024/11/11362.7300.0062.7031,5530.19%
2024/11/080.165.4000.0064.000.11,5510.00%
2024/11/060.163.2000.0064.100.11,5570.01%
2024/10/3000.00163.2062.70-11,719-0.06%
2024/10/29464.0800.0063.4041,7260.23%
2024/10/2800.00365.4065.00-31,720-0.17%
2024/10/25265.90266.5065.9001,7390.00%
2024/10/24866.1900.0065.5081,7590.45%
2024/10/23468.203167.6667.80-271,744-1.55%
2024/10/2100.003.163.5663.60-3.11,610-0.19%
2024/10/1700.00262.9062.40-21,633-0.12%
2024/10/160.161.480.161.3061.8001,6460.00%
2024/10/150.162.30162.0062.00-0.91,632-0.06%
2024/10/1400.00161.8061.80-11,667-0.06%
2024/10/1100.000.160.7060.90-0.11,6890.00%
2024/10/09760.6100.0060.5071,6930.41%
2024/10/08362.2300.0062.2031,6590.18%
2024/10/0700.001.162.8863.00-1.11,674-0.06%
2024/10/04462.25361.9061.8011,6810.06%
2024/10/01763.4600.0063.2071,6950.41%
2024/09/30264.1110.164.6064.10-81,727-0.46%
2024/09/270.164.8000.0065.500.11,7610.00%
2024/09/268.264.153.265.5163.9051,7480.28%
2024/09/2512.266.778.168.3165.304.11,7240.23%
2024/09/24565.600.165.7065.2051,6230.30%
2024/09/23165.50965.5266.10-81,615-0.50%
2024/09/2000.000.263.2762.30-0.21,606-0.01%
2024/09/190.162.2000.0062.700.11,6070.00%
2024/09/1800.000.162.8062.10-0.11,625-0.01%
2024/09/16263.20264.3062.8001,6410.00%
2024/09/130.160.6000.0061.800.11,6510.00%
2024/09/111.159.4300.0058.901.11,7210.06%
2024/09/1011.160.3700.0059.9011.11,7320.64%
2024/09/090.160.9000.0061.000.11,7420.00%
2024/09/060.161.9000.0061.800.11,7580.00%
2024/09/050.162.100.162.0060.3001,7920.00%
2024/09/040.162.001.161.6461.50-11,879-0.05%
2024/08/28265.50165.2065.3012,0710.05%
2024/08/27565.8000.0066.1052,0890.24%
2024/08/26366.374.267.6666.40-1.22,103-0.06%
2024/08/236.166.0300.0065.706.12,0910.29%
2024/08/22265.751466.7367.30-122,169-0.55%
2024/08/15363.032.363.9162.800.82,1410.04%
2024/08/1400.00162.0062.30-12,131-0.05%
2024/08/1300.00262.3062.20-22,121-0.09%
2024/08/08257.80258.7558.8002,1900.00%
2024/08/0700.00959.4659.60-92,174-0.41%
2024/08/06355.09154.1055.6022,1510.09%
2024/08/05459.2400.0056.7042,0680.19%
2024/08/02262.7000.0063.0022,0330.10%
2024/08/0100.00165.0065.00-12,021-0.05%
2024/07/30361.7000.0064.0032,0070.15%
2024/07/29664.13265.9062.7041,9780.20%
2024/07/26567.58068.4067.3051,9690.25%
2024/07/23370.2000.0069.8031,9480.15%
2024/07/22570.8600.0069.7051,9490.26%
2024/07/19873.2900.0072.7081,9310.41%
2024/07/18374.8700.0074.9031,9400.15%
2024/07/15876.80279.0076.2062,0000.30%
2024/07/1200.002.178.3678.10-2.11,966-0.11%
2024/07/09577.2000.0077.1052,0610.24%
2024/07/08177.9000.0078.2012,1950.05%
2024/07/05178.10178.1078.3002,2130.00%
2024/07/04278.05378.0777.50-12,240-0.04%
2024/07/03176.20676.7076.90-52,233-0.22%
2024/07/02273.8000.0074.0022,2320.09%
2024/07/01175.402.275.1374.70-1.22,240-0.05%
2024/06/2600.00276.3075.30-22,265-0.09%
2024/06/25573.582174.4974.70-162,252-0.71%
2024/06/24375.2300.0075.2032,2450.13%
2024/06/210.176.60176.3077.00-0.92,248-0.04%
2024/06/2000.001276.7376.80-122,247-0.53%
2024/06/19476.10177.2075.4032,2420.13%
2024/06/18777.590.177.6077.106.92,2300.31%
2024/06/170.178.00279.4078.50-1.92,241-0.08%
2024/06/14377.301.177.6977.501.92,2440.08%
2024/06/130.177.9000.0077.900.12,2850.00%
2024/06/127.178.352.179.0878.6052,2880.22%
2024/06/11680.431681.6979.90-102,269-0.44%
2024/06/0700.001480.3980.30-142,205-0.63%
2024/06/06177.70178.0078.1002,1490.00%
2024/06/05777.611.178.6377.405.92,1570.27%
2024/06/044.180.051480.2778.90-9.92,250-0.44%
2024/05/31377.37677.6278.30-32,286-0.13%
2024/05/30478.3800.0078.0042,2990.17%
2024/05/29279.451279.1379.00-102,325-0.43%
2024/05/28479.902679.8279.80-222,325-0.95%
2024/05/27277.611277.9777.60-102,245-0.44%
2024/05/24274.00375.9075.90-12,277-0.04%
2024/05/23275.00276.5075.0002,2870.00%
2024/05/2200.001.175.8075.70-1.12,315-0.05%
2024/05/211.175.38275.7575.60-0.92,341-0.04%
2024/05/201.175.172.174.9975.00-12,342-0.04%
2024/05/1600.00274.9075.00-22,414-0.08%
2024/05/15473.351.173.9973.402.92,4390.12%
2024/05/146.173.49574.8072.801.12,4430.05%
2024/05/07270.20270.8571.3002,4850.00%
2024/05/06371.10271.9071.2012,4870.04%
2024/05/02772.3900.0072.0072,5210.28%
2024/04/3000.00173.7073.00-12,551-0.04%
2024/04/290.171.841871.2172.00-17.92,611-0.69%
2024/04/26270.206570.1870.10-632,621-2.40%
2024/04/251070.15170.2071.0092,6400.34%
2024/04/24569.36271.2071.4032,6990.11%
2024/04/23268.80168.2068.4012,8730.03%
2024/04/221169.05671.1768.8052,9140.17%
2024/04/191472.30472.2371.10102,9350.34%
2024/04/1800.00275.6074.90-22,947-0.07%
2024/04/1700.00174.5074.60-12,992-0.03%
2024/04/163674.29174.0074.00353,0181.16%
2024/04/151378.58477.4577.5093,0060.30%
2024/04/121280.082879.4480.80-162,970-0.54%
2024/04/11877.793.178.1678.2052,8870.17%
2024/04/1000.007.478.5778.20-7.42,922-0.25%
2024/04/09177.20277.0077.00-13,007-0.03%
2024/04/08977.32277.5577.2073,1140.22%
2024/04/03275.552.176.0076.00-0.13,1090.00%
2024/04/0200.00474.9574.90-43,161-0.13%
2024/04/0100.002.175.4575.50-2.13,250-0.06%
2024/03/291374.1600.0074.10133,3570.39%
2024/03/28176.20175.9075.2003,6940.00%
2024/03/27375.0300.0075.2033,8140.08%
2024/03/2600.00675.5775.50-63,961-0.15%
2024/03/25377.07077.6076.3034,2330.07%
2024/03/220.176.80376.5077.10-2.94,359-0.07%
2024/03/21776.91876.9677.00-14,585-0.02%
2024/03/20376.3700.0076.1035,4790.05%
2024/03/19677.08277.1077.3045,7430.07%
2024/03/18574.12275.9075.9035,7230.05%
2024/03/15175.7000.0075.3015,7050.02%
2024/03/13276.5000.0076.0025,7230.03%
2024/03/12377.502.177.4277.500.95,7060.02%
2024/03/1100.001.476.6376.80-1.45,692-0.02%
2024/03/083477.94277.2075.40325,6920.56%
2024/03/079.676.39776.3675.502.65,6120.05%
2024/03/061.179.202.179.3178.50-15,601-0.02%
2024/03/0500.00279.3078.80-25,789-0.03%
2024/03/040.179.00279.0078.80-1.95,776-0.03%
2024/03/014.179.88180.4079.403.15,7370.05%
2024/02/29980.111080.3080.00-15,727-0.02%
2024/02/277.280.20480.7079.703.25,7750.06%
2024/02/260.381.6400.0081.600.35,7350.00%
2024/02/23183.6000.0081.8015,7350.02%
2024/02/22283.20183.1083.0015,7130.02%
2024/02/21282.71383.1082.70-15,702-0.02%
2024/02/200.183.60283.5082.90-25,711-0.03%
2024/02/191384.061683.6783.60-35,699-0.05%
2024/02/165.182.63482.9082.801.15,6890.02%
2024/02/150.181.27182.1081.70-0.95,647-0.02%
2024/02/053.181.00180.8081.102.15,6310.04%
2024/02/0200.00482.0881.50-45,619-0.07%
2024/01/310.381.930.380.9780.5005,6040.00%
2024/01/301081.020.181.7080.709.95,5610.18%
2024/01/29181.601.180.7481.60-0.15,5570.00%
2024/01/261.180.6500.0080.701.15,5530.02%
2024/01/255.181.651.182.8681.3045,5540.07%
2024/01/24682.67582.7682.6015,5420.02%
〈TSIA年會〉川普當選恐衝擊台半導體? 侯永清:台美合作方向不會改變Anue鉅亨-2024/11/07
電動車市場壓力加劇,謹慎布局避開純車用概念股: 台達電、華孚、台半、強茂、界霖Anue鉅亨-2024/08/17
台半 相關文章