振發 (5426)-元大-忠孝券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
33.90
漲跌
▼0.60
漲幅
-1.74%
成交量
4,155張
產業
上櫃電腦及週邊類股▼0.37%
83人加入追蹤

立即追蹤
本地時間:08:11

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0.1	34.10	0	0.00	33.90	0.1	6,699	0.00%
2024/06/13	5	34.72	0	0.00	34.50	5	6,650	0.08%
2024/06/12	1	35.45	3	35.40	35.30	-2	6,639	-0.03%
2024/06/11	42.1	36.05	3	36.18	35.85	39.1	6,659	0.59%
2024/06/07	3.1	38.56	0	0.00	38.45	3.1	6,627	0.05%
2024/06/06	0.1	37.35	0	0.00	38.35	0.1	6,698	0.00%
2024/06/05	11.1	38.15	13	38.51	38.15	-1.9	6,664	-0.03%
2024/06/04	42.2	41.71	33	42.58	38.20	9.2	6,643	0.14%
2024/06/03	143	42.97	38.1	42.96	42.40	104.9	6,373	1.65%	大買/鉅額交易
2024/05/31	12	40.11	305	40.08	40.50	-293	6,358	-4.61%	大賣/鉅額交易
2024/05/30	1	37.90	0	0.00	37.35	1	6,272	0.02%
2024/05/29	4	39.68	3	39.95	39.25	1	6,254	0.02%
2024/05/28	118.1	41.70	12	41.33	39.90	106.1	6,159	1.72%	大買/鉅額交易
2024/05/27	200	38.67	8.1	40.56	41.00	191.9	5,821	3.30%	大買/鉅額交易
2024/05/24	6	37.21	8	37.28	37.30	-2	5,763	-0.03%
2024/05/23	4	38.54	2	39.18	38.10	2	5,723	0.03%
2024/05/22	22	39.96	12	40.28	39.55	10	5,612	0.18%
2024/05/21	0	0.00	5	40.65	40.80	-5	5,336	-0.09%
2024/05/20	0	0.00	5	36.65	37.10	-5	4,991	-0.10%
2024/05/13	1	32.70	3	32.65	32.55	-2	6,765	-0.03%
2024/05/10	1	32.70	5	33.11	33.25	-4	6,949	-0.06%
2024/05/09	2	32.95	0	0.00	33.10	2	7,183	0.03%
2024/05/08	0	0.00	1	33.30	33.60	-1	7,474	-0.01%
2024/05/03	3	32.10	4	31.28	31.30	-1	9,297	-0.01%
2024/04/29	8	32.25	0	0.00	32.35	8	11,729	0.07%
2024/04/26	0	0.00	9	32.65	32.00	-9	12,438	-0.07%
2024/04/19	6	32.95	13	32.56	32.80	-7	18,065	-0.04%
2024/04/16	2	35.00	0	0.00	34.60	2	20,219	0.01%
2024/04/15	5	38.10	0	0.00	37.70	5	20,318	0.02%
2024/04/12	10	39.80	7	40.16	39.30	3	20,293	0.01%
2024/04/11	51	39.53	55	38.08	37.95	-4	20,128	-0.02%
2024/04/10	3	37.12	2	37.60	37.50	1	20,059	0.00%
2024/04/08	21	38.55	21	37.86	37.40	0	20,310	0.00%
2024/04/03	20	36.88	14	37.05	36.90	6	20,343	0.03%
2024/04/02	0	0.00	1	35.70	35.30	-1	20,273	0.00%
2024/03/29	0	0.00	0	36.40	36.25	0	20,334	0.00%
2024/03/28	0	36.10	0	0.00	36.05	0	20,361	0.00%
2024/03/27	2	36.63	4	36.65	36.30	-2	20,399	-0.01%
2024/03/26	12	38.61	5	38.25	37.10	7	20,416	0.03%
2024/03/25	0	0.00	9	37.49	37.50	-9	20,087	-0.04%
2024/03/21	1	34.30	0	0.00	34.55	1	20,125	0.00%
2024/03/19	2	36.20	1	36.35	35.65	1	21,015	0.00%
2024/03/14	8	35.39	5	35.89	36.75	3	22,196	0.01%
2024/03/13	1	36.05	1	37.65	36.05	0	22,379	0.00%
2024/03/12	11	37.88	21	37.17	37.65	-10	22,462	-0.04%
2024/03/11	2	37.00	0	0.00	36.55	2	22,592	0.01%
2024/03/08	15	37.47	3	37.10	37.50	12	22,701	0.05%
2024/03/07	33	39.81	32	39.17	38.55	1	22,768	0.00%
2024/03/06	67	41.14	84	40.76	40.95	-17	22,730	-0.07%
2024/03/05	30	36.73	34	35.63	39.60	-4	22,147	-0.02%
2024/03/04	1	36.00	6.1	36.28	36.00	-5.1	21,913	-0.02%
2024/03/01	65	36.60	63	36.94	36.60	2	21,855	0.01%
2024/02/29	3	37.35	0	0.00	37.20	3	21,792	0.01%
2024/02/27	56	37.19	51	38.02	37.05	5	21,735	0.02%
2024/02/26	14	40.50	6	40.40	39.05	8	21,661	0.04%
2024/02/23	63	39.35	56	39.49	39.25	7	21,566	0.03%
2024/02/22	12	39.58	13	40.68	39.60	-1	21,462	0.00%
2024/02/21	0	0.00	6	40.73	40.20	-6	21,362	-0.03%
2024/02/20	12	41.15	9	40.96	40.10	3	21,206	0.01%
2024/02/19	12	44.15	9	44.90	42.75	3	21,010	0.01%
2024/02/16	15	40.97	19	41.64	41.90	-4	20,393	-0.02%
2024/02/15	120	38.31	120	38.76	38.10	0	19,857	0.00%	大買/大賣/
2024/02/05	13	38.72	0	0.00	38.90	13	19,613	0.07%
2024/02/02	58	37.60	59	37.90	37.60	-1	19,217	-0.01%
2024/02/01	36	38.63	31	38.64	38.55	5	19,034	0.03%
2024/01/31	59	39.61	58	39.88	39.60	1	18,796	0.01%
2024/01/30	56	39.75	77	40.02	39.75	-21	18,472	-0.11%
2024/01/29	118	41.84	129	41.59	41.85	-11	17,964	-0.06%	大買/大賣/
2024/01/26	27	41.87	22	41.23	41.90	5	17,310	0.03%
2024/01/25	21.1	41.26	24	40.55	40.60	-2.9	16,547	-0.02%
2024/01/24	22	39.08	27	39.53	39.00	-5	15,522	-0.03%
2024/01/23	77	39.70	95	40.22	39.80	-18	15,022	-0.12%
2024/01/22	97	37.87	67	37.59	37.70	30	14,134	0.21%
2024/01/19	29	37.33	23.1	37.12	37.75	5.9	13,503	0.04%
2024/01/18	35	34.34	18	34.27	35.10	17	12,094	0.14%
2024/01/17	6	31.54	12	33.44	33.75	-6	9,642	-0.06%
2024/01/16	19	28.82	13	28.90	30.70	6	8,994	0.07%
2024/01/15	7	29.44	10	29.78	29.45	-3	8,630	-0.03%
2024/01/12	14	30.93	4	33.66	28.95	10	7,842	0.13%
2024/01/11	5	32.00	12	30.90	32.15	-7	6,586	-0.11%
2024/01/10	2	28.25	14	29.18	29.25	-12	6,153	-0.20%
2024/01/09	2	25.65	6	26.60	26.60	-4	5,601	-0.07%
2024/01/05	0	0.00	10	24.65	24.40	-10	5,453	-0.18%
2024/01/04	2	24.05	1	24.10	24.05	1	5,417	0.02%
2024/01/03	38	24.60	33	24.75	24.70	5	5,364	0.09%
2023/12/29	1	28.40	1	27.35	28.30	0	5,261	0.00%
2023/12/28	2	29.63	3	29.60	29.20	-1	5,177	-0.02%
2023/12/27	1	30.75	0	0.00	30.75	1	5,346	0.02%
2023/12/26	0	0.00	2	30.63	30.60	-2	5,407	-0.04%
2023/12/25	1	28.30	0	0.00	28.50	1	5,448	0.02%
2023/12/22	10	30.02	2	30.45	29.70	8	5,361	0.15%
2023/12/21	5	30.18	3	30.60	31.00	2	5,278	0.04%
2023/12/20	1	30.00	7	29.38	30.00	-6	5,202	-0.12%
2023/12/19	0	0.00	3	27.10	27.30	-3	5,104	-0.06%
2023/12/18	2	26.40	3	26.40	26.55	-1	5,055	-0.02%
2023/12/15	6	27.09	4	27.04	27.40	2	4,974	0.04%
2023/12/14	28	26.66	25	26.21	25.80	3	4,838	0.06%
2023/12/13	12	24.93	12	25.02	25.20	0	4,033	0.00%
2023/12/12	10	21.25	15	22.65	22.95	-5	3,657	-0.14%
2023/12/11	7	19.59	6	19.32	20.90	1	3,252	0.03%
2023/12/08	0	0.00	7	18.81	19.00	-7	2,893	-0.24%
2023/12/07	15	17.33	17	18.50	17.30	-2	2,663	-0.08%
2023/12/06	0	0.00	12	18.04	18.55	-12	2,524	-0.48%
2023/12/05	6	17.27	16	17.23	17.35	-10	2,292	-0.44%
2023/12/04	17	17.01	0	0.00	16.35	17	2,142	0.79%
2023/12/01	0	0.00	10	16.80	16.90	-10	1,988	-0.50%
2023/11/29	0	0.00	5	15.80	15.50	-5	1,851	-0.27%
2023/11/22	0	0.00	9	15.53	15.50	-9	1,796	-0.50%
2023/11/20	0	0.00	10	15.60	15.65	-10	1,809	-0.55%
2023/11/17	0	0.00	1	15.75	15.65	-1	1,826	-0.05%
2023/11/16	5	15.80	6	15.75	15.75	-1	1,850	-0.05%
2023/11/09	0	0.00	2	14.60	14.45	-2	1,873	-0.11%
2023/11/07	1	15.00	1	15.05	14.90	0	1,853	0.00%
2023/11/06	1	15.15	0	0.00	14.95	1	1,849	0.05%
2023/11/02	0	0.00	6	15.10	14.65	-6	1,829	-0.33%
2023/11/01	1	14.30	15	14.44	14.25	-14	1,800	-0.78%
2023/10/30	0	0.00	11	15.53	14.95	-11	1,791	-0.61%
2023/10/27	41	15.30	50	15.12	15.05	-9	1,766	-0.51%
2023/10/26	10	14.43	20	14.53	14.30	-10	1,693	-0.59%
2023/10/25	15	15.02	10	15.03	14.75	5	1,701	0.29%
2023/10/24	1	14.25	0	0.00	14.20	1	1,702	0.06%
2023/10/18	1	14.05	0	0.00	13.90	1	1,786	0.06%
2023/10/16	2	14.60	0	0.00	14.55	2	1,822	0.11%
2023/10/13	6	15.31	0	0.00	15.05	6	1,855	0.32%
2023/10/12	1	15.35	3	15.30	15.30	-2	1,912	-0.10%
2023/10/11	1	15.35	0	15.35	15.40	1	1,985	0.05%
2023/10/06	7	16.31	2	16.30	16.10	5	2,149	0.23%
2023/10/05	6	16.49	7	15.98	16.05	-1	2,068	-0.05%
2023/10/04	2	16.20	0	0.00	15.55	2	1,974	0.10%
2023/10/03	5	16.00	40	15.79	15.90	-35	1,917	-1.83%
2023/10/02	0	0.00	76	15.52	15.95	-76	1,823	-4.17%
2023/09/28	5	14.50	10	14.50	14.50	-5	1,997	-0.25%
2023/09/21	2	13.05	0	0.00	13.05	2	2,469	0.08%
2023/09/20	0	0.00	1	13.15	13.20	-1	2,494	-0.04%
2023/09/18	1	13.25	1	13.40	13.35	0	2,669	0.00%
2023/09/15	3	13.60	0	0.00	13.25	3	2,903	0.10%
2023/09/14	125	13.80	24	13.66	13.65	101	3,001	3.36%	大買/鉅額交易
2023/08/28	10	13.45	0	0.00	13.45	10	3,414	0.29%
2023/08/23	0	0.00	2	14.20	14.20	-2	3,387	-0.06%
2023/08/22	2	14.05	0	0.00	13.85	2	3,359	0.06%
2023/08/15	0	0.00	3	13.63	13.60	-3	3,252	-0.09%
2023/08/11	0	0.00	8	13.64	13.40	-8	3,205	-0.25%
2023/08/10	0	0.00	2	13.55	13.55	-2	3,200	-0.06%
2023/08/09	1	14.00	1	13.95	13.90	0	3,192	0.00%
2023/08/07	0	0.00	5	14.52	14.55	-5	3,193	-0.16%
2023/07/26	0	0.00	2	15.55	15.35	-2	3,114	-0.06%
2023/07/25	2	16.10	4	16.10	15.85	-2	3,082	-0.06%
2023/07/19	1	15.55	2	15.70	15.20	-1	2,990	-0.03%
2023/07/18	1	16.05	1	16.10	15.75	0	2,964	0.00%
2023/07/14	1	16.95	1	16.90	16.85	0	2,829	0.00%
2023/07/13	3	16.98	5	17.07	17.35	-2	2,744	-0.07%
2023/07/11	2	16.05	25	16.05	15.85	-23	2,491	-0.92%
2023/07/10	19	16.59	28	16.33	16.10	-9	2,463	-0.37%
2023/07/07	0	0.00	15	16.95	16.90	-15	2,422	-0.62%
2023/07/06	54	18.14	44	18.04	18.00	10	2,312	0.43%
2023/07/05	7	17.34	1	17.10	16.90	6	2,028	0.30%
2023/07/04	33	17.32	33	17.98	17.60	0	1,961	0.00%
2023/07/03	9	16.37	24	17.13	17.20	-15	1,720	-0.87%
2023/06/30	8	15.43	6	15.75	15.65	2	1,580	0.13%
2023/06/29	0	0.00	2	15.65	15.45	-2	1,534	-0.13%
2023/06/27	0	0.00	10	15.10	15.00	-10	1,442	-0.69%
2023/06/26	0	0.00	7	15.95	15.70	-7	1,371	-0.51%
2023/06/21	21	16.75	3	17.15	17.15	18	1,261	1.43%
2023/06/20	11	15.73	0	0.00	15.80	11	1,030	1.07%
2023/06/19	137	15.21	0	0.00	15.05	137	919	14.90%	大買/鉅額交易
2023/06/16	8	15.11	0	0.00	15.30	8	831	0.96%
2023/06/14	0	0.00	20	13.70	13.75	-20	588	-3.40%
2023/06/12	20	14.05	0	0.00	13.65	20	518	3.86%
2023/05/23	0	0.00	2	11.90	11.90	-2	424	-0.47%
2023/04/11	2	13.40	0	0.00	13.20	2	436	0.46%
2023/03/16	1	12.75	0	0.00	12.75	1	469	0.21%
2023/03/14	3	13.15	0	0.00	13.15	3	473	0.63%
2023/03/13	3	13.33	0	0.00	13.30	3	476	0.63%
2023/03/10	3	13.50	0	0.00	13.45	3	474	0.63%
2023/03/09	0	0.00	3	13.70	13.70	-3	478	-0.63%
2023/03/03	0	0.00	2	13.50	13.55	-2	451	-0.44%
2023/02/23	0	0.00	2	13.70	13.70	-2	449	-0.44%
2023/02/08	0	0.00	1	13.45	13.45	-1	483	-0.21%
2023/01/12	3	13.20	0	0.00	13.20	3	512	0.59%
2023/01/04	2	13.60	0	0.00	13.70	2	551	0.36%
2022/12/28	1	13.45	0	0.00	13.45	1	616	0.16%
2022/12/23	1	13.70	0	0.00	13.80	1	645	0.15%
2022/12/20	3	13.87	0	0.00	13.95	3	693	0.43%
2022/12/14	3	15.00	0	0.00	14.85	3	772	0.39%
2022/12/12	0	0.00	3	14.37	14.50	-3	941	-0.32%
2022/12/02	0	0.00	1	14.50	14.30	-1	1,441	-0.07%
2022/12/01	0	0.00	1	14.20	14.35	-1	1,435	-0.07%
2022/11/16	0	0.00	2	14.00	13.80	-2	1,586	-0.13%
2022/11/09	1	13.90	0	0.00	13.95	1	1,913	0.05%
2022/11/08	0	0.00	1	14.40	14.30	-1	1,915	-0.05%
2022/11/03	0	0.00	1	13.40	13.55	-1	2,043	-0.05%
2022/10/19	0	0.00	1	13.15	13.10	-1	2,127	-0.05%
2022/10/17	0	0.00	1	12.70	13.15	-1	2,269	-0.04%
2022/10/12	1	13.75	0	0.00	13.80	1	2,367	0.04%
2022/10/06	0	0.00	1	15.05	15.20	-1	2,341	-0.04%
2022/10/05	2	14.88	9	14.84	14.60	-7	2,338	-0.30%
2022/09/23	2	14.75	1	14.65	14.65	1	2,244	0.04%
2022/09/22	0	0.00	1	15.50	15.50	-1	2,213	-0.05%
2022/09/19	2	16.30	0	0.00	15.50	2	2,102	0.10%
2022/09/16	10	16.50	1	17.00	16.45	9	1,951	0.46%
2022/09/15	2	16.75	0	0.00	16.95	2	1,743	0.11%
2022/09/14	2	14.75	2	15.35	15.45	0	1,621	0.00%
2022/09/13	1	15.10	0	0.00	15.20	1	1,577	0.06%
2022/09/12	0	0.00	10	15.05	15.10	-10	1,515	-0.66%
2022/08/29	2	14.40	0	0.00	14.30	2	1,691	0.12%
2022/08/26	0	0.00	2	15.43	15.20	-2	1,666	-0.12%
2022/08/24	1	14.90	0	0.00	14.85	1	1,605	0.06%
2022/08/22	2	15.03	0	0.00	14.90	2	1,560	0.13%
2022/08/19	0	0.00	1	15.45	15.15	-1	1,512	-0.07%
2022/08/18	1	15.05	1	15.60	15.15	0	1,468	0.00%
2022/08/17	0	0.00	6	15.35	15.00	-6	1,366	-0.44%
2022/08/16	0	0.00	1	14.15	14.05	-1	1,249	-0.08%
2022/08/11	0	0.00	10	14.50	13.40	-10	1,153	-0.87%
2022/07/22	0	0.00	7	14.44	13.05	-7	849	-0.82%
2022/07/14	0	0.00	3	11.70	11.75	-3	559	-0.54%
2022/06/17	3	12.20	0	0.00	11.85	3	428	0.70%
2022/06/16	10	13.50	10	13.23	12.30	0	412	0.00%
2022/06/15	0	0.00	4	12.80	12.80	-4	250	-1.59%
2022/06/14	0	0.00	1	11.65	11.65	-1	223	-0.45%
2022/06/13	1	11.40	0	0.00	11.80	1	218	0.46%
2022/06/09	0	0.00	10	12.15	12.15	-10	160	-6.22%
2022/04/20	10	10.50	0	0.00	10.45	10	139	7.19%
2022/04/07	0	11.26	0	0.00	11.15	0	208	0.00%
2022/01/03	2	12.75	2	12.60	12.60	0	1,484	0.00%
2021/12/29	0	0.00	7	12.45	12.45	-7	1,429	-0.49%
2021/12/09	0	0.00	5	12.38	12.35	-5	969	-0.52%
2021/11/02	2	13.30	0	0.00	12.20	2	706	0.28%
2021/11/01	0	0.00	2	14.30	13.55	-2	643	-0.31%
2021/10/29	0	0.00	1	14.25	14.20	-1	602	-0.17%
2021/10/28	0	0.00	1	13.65	13.65	-1	453	-0.22%
2021/10/26	0	0.00	6	12.23	12.30	-6	344	-1.74%
2021/09/28	0	0.00	11	10.27	10.40	-11	120	-9.10%
2021/04/26	0	0.00	1	12.10	11.90	-1	201	-0.50%
2021/02/23	2	10.70	0	0.00	10.75	2	258	0.77%
2021/02/03	0	0.00	9	10.35	10.35	-9	263	-3.41%
2020/12/22	0	0.00	1	10.70	10.60	-1	237	-0.42%
2020/10/27	0	0.00	4	10.45	10.50	-4	122	-3.28%
2020/01/07	7	11.80	0	0.00	11.80	7	169	4.13%
2019/12/19	0	0.00	0	11.85	11.85	0	172	-0.01%
2019/11/19	0	0.00	2	12.00	12.00	-2	178	-1.12%
2019/10/25	2	12.20	0	0.00	12.30	2	131	1.52%
2019/10/22	1	12.00	2	12.20	12.20	-1	124	-0.81%
2019/09/26	0	0.00	25	12.00	11.95	-25	131	-18.95%
2019/09/16	1	12.00	0	0.00	12.10	1	132	0.76%
2019/08/16	2	11.85	2	11.85	11.85	0	125	0.00%
2019/07/31	0	0.00	10	12.60	12.45	-10	121	-8.23%
2019/07/29	25	13.63	0	0.00	13.65	25	116	21.39%
2019/07/22	0	0.00	2	13.55	13.50	-2	128	-1.55%
2019/05/31	2	13.45	0	0.00	13.55	2	254	0.78%
2019/05/09	0	0.00	9	13.60	13.55	-9	305	-2.95%
2019/04/26	0	0.00	8	14.00	13.95	-8	359	-2.22%
2019/04/25	4	13.73	0	0.00	13.70	4	375	1.07%
2019/04/22	2	13.55	0	0.00	13.50	2	448	0.45%
2019/04/11	3	13.55	0	0.00	13.60	3	713	0.42%
2019/04/10	5	13.60	0	0.00	13.60	5	757	0.66%
2019/04/09	2	13.80	0	0.00	13.80	2	786	0.25%
2019/04/08	2	13.90	0	0.00	13.90	2	843	0.24%
2019/04/02	1	13.90	0	0.00	13.90	1	900	0.11%
2019/03/28	10	14.00	0	0.00	14.00	10	896	1.12%
2019/03/25	0	0.00	2	14.00	14.05	-2	868	-0.23%
2019/03/22	2	13.90	50	13.88	13.70	-48	842	-5.70%
2019/03/20	0	0.00	4	13.70	13.85	-4	836	-0.48%
2019/03/18	40	13.55	20	13.55	13.55	20	837	2.39%
2019/03/15	35	13.62	0	0.00	13.55	35	840	4.17%
2019/03/14	5	13.60	0	0.00	13.60	5	838	0.60%
2019/03/06	5	13.57	2	13.55	13.55	3	832	0.36%
2019/02/26	1	13.75	2	13.70	13.70	-1	819	-0.12%
2019/02/25	2	13.80	2	13.98	14.05	0	815	0.00%
2019/02/14	1	13.55	0	0.00	13.60	1	786	0.13%
2019/01/29	0	0.00	1	13.70	13.60	-1	769	-0.13%
2019/01/16	1	13.55	0	0.00	13.60	1	677	0.15%
2019/01/15	1	13.60	0	0.00	13.75	1	667	0.15%
2019/01/04	0	0.00	2	14.83	14.80	-2	381	-0.52%
2019/01/03	2	14.55	0	0.00	14.80	2	338	0.59%
2018/12/27	3	14.60	3	14.65	14.75	0	229	0.00%
2018/09/17	0	0.00	3	13.50	13.30	-3	193	-1.55%
2018/09/03	3	13.15	0	0.00	13.05	3	263	1.14%
2018/08/14	0	0.00	1.8	13.26	13.35	-1.8	427	-0.42%
2018/07/16	0	0.00	10	13.00	12.95	-10	501	-1.99%
2018/06/21	10	14.65	0	0.00	14.50	10	615	1.63%
2018/05/07	0	0.00	2	12.90	12.85	-2	831	-0.24%
2018/04/09	0	0.00	1	14.75	14.80	-1	1,237	-0.08%
2018/04/02	2	14.23	0	0.00	14.20	2	1,214	0.16%
2018/03/31	0	15.15	0	0.00	14.60	0	1,200	0.00%
2018/03/30	1	15.40	0	0.00	15.40	1	1,179	0.08%
2018/03/27	1	16.15	0	0.00	15.80	1	1,159	0.09%
2018/03/12	0	0.00	30	17.59	17.65	-30	1,083	-2.77%
2018/03/05	30	18.00	0	0.00	17.30	30	1,061	2.82%
2018/01/24	0	0.00	6	18.40	18.20	-6	768	-0.78%
2018/01/08	6	16.25	0	0.00	16.00	6	791	0.76%