工信 (5521)-元大-忠孝券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
14.35
漲跌
▼0.20
漲幅
-1.37%
成交量
84,622張
產業
上市營建類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	40	14.85	58	15.17	14.35	-18	12,351	-0.15%
2024/04/18	16	13.34	64	14.42	14.55	-48	11,074	-0.43%
2024/04/17	8	13.50	0	0.00	13.25	8	10,748	0.07%
2024/04/16	0	0.00	9	12.99	13.10	-9	10,905	-0.08%
2024/04/15	8	13.40	0	0.00	13.30	8	11,017	0.07%
2024/04/12	7	13.68	0.2	13.65	13.60	6.8	11,220	0.06%
2024/04/11	20	14.13	23	13.93	13.90	-3	11,332	-0.03%
2024/04/10	15	14.60	2	14.50	14.05	13	11,757	0.11%
2024/04/09	12	14.34	3	14.20	14.35	9	12,538	0.07%
2024/04/08	3	14.32	14	14.36	14.15	-11	13,807	-0.08%
2024/04/03	8	13.64	0	0.00	13.60	8	14,526	0.06%
2024/04/02	9	14.12	15	14.10	13.95	-6	14,575	-0.04%
2024/04/01	0	0.00	19	13.68	13.60	-19	14,460	-0.13%
2024/03/28	3	13.80	0	0.00	13.45	3	15,038	0.02%
2024/03/27	4	14.00	25	13.86	13.65	-21	15,174	-0.14%
2024/03/26	6	13.31	1	13.20	13.20	5	15,672	0.03%
2024/03/25	8	13.53	9	13.42	13.50	-1	16,198	-0.01%
2024/03/21	0	0.00	2	13.45	13.30	-2	17,303	-0.01%
2024/03/20	3	12.85	0	0.00	12.75	3	18,040	0.02%
2024/03/19	3	13.00	1	13.00	13.00	2	20,326	0.01%
2024/03/15	0	13.40	0	0.00	13.15	0	23,174	0.00%
2024/03/13	2	13.50	3	13.50	13.50	-1	23,833	0.00%
2024/03/11	1	13.60	2	13.65	13.70	-1	24,017	0.00%
2024/03/07	29	14.20	0	0.00	13.45	29	24,123	0.12%
2024/03/06	6	14.28	47	14.33	14.50	-41	23,250	-0.18%
2024/03/05	9	13.26	4	13.20	13.20	5	22,440	0.02%
2024/03/04	1	12.65	10	12.75	12.70	-9	22,368	-0.04%
2024/03/01	14	12.64	0	0.00	12.60	14	22,372	0.06%
2024/02/29	16	13.07	0	0.00	13.10	16	22,363	0.07%
2024/02/27	11	12.95	0	0.00	13.15	11	22,464	0.05%
2024/02/26	0	0.00	1	13.05	13.00	-1	23,173	0.00%
2024/02/23	9	13.17	1	13.15	13.35	8	23,470	0.03%
2024/02/22	3	13.23	10	13.25	13.30	-7	23,443	-0.03%
2024/02/21	29	13.24	0	0.00	13.15	29	23,493	0.12%
2024/02/20	9	13.01	0	0.00	13.20	9	23,285	0.04%
2024/02/19	22	13.17	5	13.15	13.15	17	23,231	0.07%
2024/02/16	1	12.50	1	13.10	12.60	0	23,114	0.00%
2024/02/15	12	12.10	0	0.00	11.95	12	22,874	0.05%
2024/02/02	20	12.25	0	0.00	12.20	20	22,806	0.09%
2024/02/01	0	0.00	5	12.52	12.45	-5	22,834	-0.02%
2024/01/31	1	12.50	10	12.65	12.60	-9	22,925	-0.04%
2024/01/29	0	0.00	6	12.85	12.80	-6	22,918	-0.03%
2024/01/26	20	13.20	0	0.00	12.95	20	23,002	0.09%
2024/01/25	6	13.25	0	0.00	13.15	6	23,024	0.03%
2024/01/24	6	13.55	0	0.00	13.45	6	22,969	0.03%
2024/01/23	2	13.75	100	13.80	13.80	-98	22,952	-0.43%
2024/01/22	1	13.85	20	13.88	13.75	-19	22,982	-0.08%
2024/01/19	7	14.02	1	14.40	13.90	6	22,990	0.03%
2024/01/17	0	0.00	1	14.00	13.95	-1	22,815	0.00%
2024/01/16	3	14.15	3	14.40	14.15	0	22,754	0.00%
2024/01/15	13	13.90	3	13.93	14.50	10	22,733	0.04%
2024/01/12	1	13.80	500	13.62	13.80	-499	22,639	-2.20%	大賣/鉅額交易
2024/01/11	2	13.83	500	13.72	13.75	-498	22,647	-2.20%	大賣/鉅額交易
2024/01/09	5	14.15	205	14.17	14.15	-200	22,391	-0.89%	大賣/鉅額交易
2024/01/08	24	14.56	18	14.60	14.50	6	22,253	0.03%
2024/01/05	42	14.49	1	14.70	14.50	41	21,987	0.19%
2024/01/04	11	14.54	15	14.87	14.25	-4	21,786	-0.02%
2024/01/03	31	14.99	55	15.18	14.90	-24	21,201	-0.11%
2024/01/02	563	15.67	56	15.16	15.30	507	20,202	2.51%	大買/鉅額交易
2023/12/29	740	14.57	25	14.64	14.70	715	18,614	3.84%	大買/鉅額交易
2023/12/27	1	13.70	10	13.50	13.55	-9	17,349	-0.05%
2023/12/26	14	13.77	2	14.23	13.90	12	17,148	0.07%
2023/12/25	10	14.90	1	15.15	14.35	9	16,754	0.05%
2023/12/22	1	14.80	17.9	15.01	14.85	-16.9	16,385	-0.10%
2023/12/21	34	14.98	4	15.20	14.80	30	16,103	0.19%
2023/12/20	24	15.19	35.7	15.31	15.20	-11.7	15,375	-0.08%
2023/12/19	6	15.30	32	15.07	15.30	-26	14,773	-0.18%
2023/12/18	15	14.80	0	0.00	14.80	15	14,101	0.11%
2023/12/15	22	14.53	727	14.52	14.50	-705	13,473	-5.23%	大賣/鉅額交易
2023/12/14	743	15.04	48	15.04	15.00	695	12,601	5.52%	大買/鉅額交易
2023/12/13	5	14.46	327.7	13.97	14.85	-322.7	10,216	-3.16%	大賣/鉅額交易
2023/12/12	430	13.60	26	13.47	13.50	404	9,019	4.48%	大買/鉅額交易
2023/12/11	22	12.97	25	12.56	13.05	-3	7,254	-0.04%
2023/12/08	1	11.75	33	11.67	11.90	-32	6,613	-0.48%
2023/12/07	11	11.49	12	11.63	11.55	-1	6,466	-0.02%
2023/12/06	2	11.60	64	11.68	11.70	-62	6,244	-0.99%
2023/12/05	3	11.00	6	11.25	11.10	-3	5,932	-0.05%
2023/12/04	0	0.00	14	10.81	10.80	-14	5,651	-0.25%
2023/11/30	6	10.65	17	10.60	10.70	-11	5,353	-0.21%
2023/11/29	4	10.18	4	10.25	10.20	0	5,226	0.00%
2023/11/27	9	10.41	8	10.48	10.40	1	5,078	0.02%
2023/11/24	0	0.00	2	10.50	10.60	-2	4,995	-0.04%
2023/11/23	27	11.17	3	11.45	10.70	24	4,820	0.50%
2023/11/22	1	10.45	33	10.26	11.05	-32	4,027	-0.79%
2023/11/21	0	0.00	5	10.05	10.05	-5	3,663	-0.14%
2023/11/20	28	10.08	0	0.00	9.83	28	3,569	0.78%
2023/11/17	0	0.00	1.1	9.98	9.94	-1.1	3,438	-0.03%
2023/11/16	12.5	9.70	2.4	9.67	9.75	10.1	3,373	0.30%
2023/11/15	8	9.88	10	9.89	9.80	-2	3,275	-0.06%
2023/11/14	0	0.00	10	9.16	9.18	-10	3,117	-0.32%
2023/11/13	6	8.86	0	0.00	8.85	6	3,018	0.20%
2023/11/10	40	8.86	11	8.98	8.67	29	2,965	0.98%
2023/11/09	11	9.21	29	9.26	9.22	-18	2,826	-0.64%
2023/11/08	10	9.42	0	0.00	9.38	10	2,711	0.37%
2023/11/07	8	10.15	0	0.00	10.00	8	2,560	0.31%
2023/11/06	3	10.15	0	0.00	10.15	3	2,472	0.12%
2023/11/03	12	9.92	0	0.00	9.96	12	2,360	0.51%
2023/11/02	4	9.62	0	0.00	9.84	4	2,172	0.18%
2023/10/30	0	0.00	5	9.50	9.47	-5	1,790	-0.28%
2023/10/23	0	0.00	3	8.95	8.93	-3	1,417	-0.21%
2023/10/20	3	8.84	0	0.00	8.77	3	1,329	0.23%
2023/10/19	2	8.87	0	0.00	8.80	2	1,219	0.16%
2023/10/16	0	0.00	12	8.39	8.43	-12	991	-1.21%
2023/10/06	0	0.00	2	7.83	7.88	-2	825	-0.24%
2023/09/27	0	0.00	10	7.71	7.70	-10	788	-1.27%
2023/09/20	0	0.00	8	7.57	7.59	-8	843	-0.95%
2023/09/08	8	7.70	0	0.00	7.77	8	884	0.90%
2023/08/30	2	7.63	9	7.77	7.80	-7	874	-0.80%
2023/08/29	0	0.00	1	7.63	7.63	-1	859	-0.12%
2023/08/28	1	7.83	0	0.00	7.73	1	860	0.12%
2023/08/24	1	7.72	27	7.70	7.53	-26	836	-3.11%
2023/08/22	1	7.45	0	0.00	7.50	1	806	0.12%
2023/08/17	3	7.20	0	0.00	7.20	3	778	0.39%
2023/08/02	1	7.12	0	0.00	7.10	1	835	0.12%
2023/07/26	2	7.12	0	0.00	7.17	2	855	0.23%
2023/07/25	3	7.07	0	0.00	7.16	3	859	0.35%
2023/07/19	1	7.35	0	0.00	7.42	1	855	0.12%
2023/07/18	10	7.33	0	0.00	7.40	10	869	1.15%
2023/07/12	1	7.48	10	7.50	7.55	-9	937	-0.96%
2023/07/07	0	0.00	11	7.52	7.60	-11	1,084	-1.01%
2023/07/05	9	7.75	0	0.00	7.70	9	1,078	0.83%
2023/07/03	1	7.83	0	0.00	7.81	1	1,101	0.09%
2023/06/30	2	7.81	0	0.00	7.88	2	1,128	0.18%
2023/06/28	4	7.76	0	0.00	7.85	4	1,116	0.36%
2023/06/27	8	7.81	0	0.00	7.69	8	1,150	0.70%
2023/06/20	3	7.54	0	0.00	7.64	3	1,174	0.26%
2023/06/15	1	7.40	0	0.00	7.42	1	1,139	0.09%
2023/06/13	3	7.45	0	0.00	7.55	3	1,133	0.26%
2023/05/30	4	7.45	0	0.00	7.47	4	1,126	0.35%
2023/04/13	5	8.03	10	8.08	8.03	-5	855	-0.58%
2023/04/12	3	7.90	0	0.00	7.94	3	783	0.38%
2023/04/07	2	7.61	0	0.00	7.63	2	693	0.29%
2023/04/06	0	0.00	1	7.71	7.72	-1	675	-0.15%
2023/03/13	0	7.11	0	0.00	7.08	0	465	0.00%
2023/03/06	0	0.00	21.1	7.08	7.06	-21.1	455	-4.64%
2023/03/03	3	6.98	0	0.00	7.05	3	447	0.67%
2023/02/08	0	0.00	13.1	6.82	6.82	-13.1	386	-3.39%
2022/10/14	10	6.40	0	0.00	6.40	10	645	1.55%
2022/10/06	0	0.00	10	6.76	6.76	-10	622	-1.61%
2022/10/04	0	0.00	10	6.78	6.78	-10	624	-1.60%
2022/10/03	0	0.00	10	6.70	6.71	-10	624	-1.60%
2022/09/12	0	0.00	10	7.02	7.06	-10	606	-1.65%
2022/08/26	0	0.00	1	7.05	7.14	-1	657	-0.15%
2022/08/17	0	0.00	0.1	7.00	6.98	-0.1	587	-0.02%
2022/08/11	0	0.00	10	7.13	7.13	-10	571	-1.75%
2022/08/10	0	0.00	10	7.00	7.00	-10	563	-1.78%
2022/08/09	0	0.00	10	6.95	6.95	-10	557	-1.79%
2022/08/02	0	0.00	30	6.90	6.90	-30	591	-5.07%
2022/07/29	0	0.00	10	6.92	6.92	-10	601	-1.66%
2022/07/05	0	0.00	10	7.02	7.02	-10	653	-1.53%
2022/07/04	1	6.96	0	0.00	6.99	1	656	0.15%
2022/06/30	10	6.90	0	0.00	6.90	10	658	1.52%
2022/06/27	0	0.00	10	7.14	7.18	-10	670	-1.49%
2022/06/24	0	0.00	10	7.13	7.13	-10	669	-1.49%
2022/06/23	10	7.00	0	0.00	7.00	10	668	1.50%
2022/06/21	0	0.00	10	7.12	7.12	-10	669	-1.49%
2022/06/20	10	6.99	0.1	7.01	6.99	9.9	689	1.44%
2022/06/07	0	0.00	10	7.75	7.75	-10	639	-1.56%
2022/06/06	0	0.00	10	7.42	7.42	-10	606	-1.65%
2022/06/02	0	0.00	10	7.32	7.34	-10	626	-1.60%
2022/05/23	0	0.00	0.5	7.27	7.22	-0.5	711	-0.07%
2022/05/20	0	0.00	2	7.22	7.25	-2	724	-0.28%
2022/05/18	2	7.24	10	7.24	7.24	-8	734	-1.09%
2022/05/12	1	7.21	0	0.00	7.18	1	734	0.14%
2022/05/10	0	0.00	10	7.75	7.75	-10	714	-1.40%
2022/05/03	6	7.97	0	0.00	7.97	6	741	0.81%
2022/04/26	0	0.00	1	8.03	8.05	-1	763	-0.13%
2022/04/25	0	0.00	5	8.09	8.06	-5	761	-0.66%
2022/04/22	6	8.09	0	0.00	8.12	6	748	0.80%
2022/04/01	0	0.00	20	8.28	8.28	-20	853	-2.34%
2022/03/31	0	0.00	10	8.30	8.29	-10	853	-1.17%
2022/03/29	6	8.35	42	8.29	8.29	-36	849	-4.24%
2022/03/24	1	8.34	0	0.00	8.40	1	867	0.12%
2022/03/22	0.4	8.30	0	0.00	8.29	0.4	844	0.05%
2022/03/18	0	0.00	10	8.20	8.20	-10	839	-1.19%
2022/03/11	0	0.00	5	8.17	8.17	-5	874	-0.57%
2022/03/08	0	0.00	5.5	8.07	8.05	-5.5	896	-0.61%
2022/03/03	6	8.27	0	0.00	8.26	6	897	0.67%
2022/01/26	1	8.15	0	0.00	8.18	1	1,141	0.09%
2022/01/25	10	8.20	0	0.00	8.16	10	1,160	0.86%
2022/01/24	10	8.21	0	0.00	8.26	10	1,170	0.85%
2022/01/18	3	8.42	0	0.00	8.40	3	1,157	0.26%
2022/01/14	0	0.00	40	8.39	8.39	-40	1,159	-3.45%
2022/01/10	0	0.00	1	8.48	8.49	-1	1,137	-0.09%
2022/01/03	0	0.00	30	8.56	8.55	-30	1,137	-2.64%
2021/12/30	0	0.00	20	8.53	8.55	-20	1,136	-1.76%
2021/12/29	0	0.00	20	8.49	8.49	-20	1,127	-1.77%
2021/12/27	0	0.00	50	8.40	8.40	-50	1,149	-4.35%
2021/12/24	0	0.00	13	8.40	8.39	-13	1,174	-1.11%
2021/12/23	2.2	8.39	20	8.39	8.39	-17.8	1,180	-1.51%
2021/12/20	1	8.40	0	0.00	8.40	1	1,236	0.08%
2021/12/10	10	8.52	0	0.00	8.52	10	1,324	0.75%
2021/12/09	0	0.00	30	8.48	8.48	-30	1,325	-2.26%
2021/12/06	0.1	8.45	0	0.00	8.43	0.1	1,370	0.01%
2021/11/29	0.1	8.49	0	0.00	8.39	0.1	1,657	0.00%
2021/11/19	14	8.84	0	0.00	8.82	14	1,718	0.81%
2021/11/18	10	8.88	0	0.00	8.88	10	1,711	0.58%
2021/11/16	20	8.73	0	0.00	8.73	20	1,657	1.21%
2021/11/15	0	0.00	20	8.72	8.70	-20	1,649	-1.21%
2021/11/12	10	8.63	0	0.00	8.63	10	1,646	0.61%
2021/11/10	40	8.81	0	0.00	8.76	40	1,629	2.45%
2021/11/05	0.2	8.69	10	8.65	8.65	-9.8	1,619	-0.61%
2021/11/04	0	0.00	10	8.65	8.63	-10	1,611	-0.62%
2021/11/01	0.4	8.58	10	8.55	8.55	-9.6	1,582	-0.61%
2021/10/29	0	0.00	10	8.58	8.58	-10	1,570	-0.64%
2021/10/28	0	0.00	10	8.59	8.65	-10	1,568	-0.64%
2021/10/27	0	0.00	10	8.54	8.56	-10	1,563	-0.64%
2021/10/26	0	0.00	20	8.52	8.52	-20	1,569	-1.27%
2021/10/25	0	0.00	10	8.49	8.50	-10	1,569	-0.64%
2021/10/20	2	8.50	10	8.50	8.51	-8	1,612	-0.50%
2021/10/19	0	0.00	10	8.49	8.49	-10	1,632	-0.61%
2021/10/13	0	0.00	20	8.30	8.30	-20	1,763	-1.13%
2021/10/08	1	8.51	0	0.00	8.48	1	1,774	0.06%
2021/10/04	0	0.00	10	8.38	8.38	-10	1,843	-0.54%
2021/09/29	1	8.74	0	0.00	8.72	1	1,861	0.05%
2021/09/27	0	0.00	20	8.83	8.92	-20	1,873	-1.07%
2021/09/24	0	0.00	10	8.66	8.66	-10	1,867	-0.54%
2021/09/23	3	8.54	0	0.00	8.58	3	1,862	0.16%
2021/09/14	2	8.76	0	0.00	8.75	2	1,810	0.11%
2021/09/13	0	0.00	20	8.67	8.68	-20	1,825	-1.10%
2021/09/06	10	10.20	0	0.00	10.00	10	1,713	0.58%
2021/09/03	0	0.00	2	10.15	10.25	-2	1,618	-0.12%
2021/09/01	1	10.20	0	0.00	10.20	1	1,554	0.06%
2021/08/31	1	10.15	0	0.00	10.10	1	1,524	0.07%
2021/08/30	0	0.00	10	10.15	10.15	-10	1,520	-0.66%
2021/08/26	0	0.00	1	10.00	9.98	-1	1,536	-0.07%
2021/08/13	1	9.99	0	0.00	9.97	1	1,680	0.06%
2021/08/11	0	0.00	2	9.86	9.81	-2	1,670	-0.12%
2021/08/05	2	9.79	0	0.00	9.78	2	1,952	0.10%
2021/07/26	2	10.10	0	0.00	9.98	2	2,919	0.07%
2021/07/23	0	0.00	1	10.00	10.05	-1	3,010	-0.03%
2021/07/21	50	10.00	0	0.00	9.94	50	3,156	1.58%
2021/07/20	40	10.10	0	0.00	10.05	40	3,258	1.23%
2021/07/19	22	10.22	0	0.00	10.20	22	3,380	0.65%
2021/07/16	31	9.97	0	0.00	10.00	31	3,778	0.82%
2021/07/14	0	0.00	3	9.82	9.79	-3	4,144	-0.07%
2021/07/09	1	10.05	0	0.00	10.00	1	4,376	0.02%
2021/07/08	73	10.05	20	10.05	10.00	53	4,410	1.20%
2021/07/07	10	9.87	0	0.00	9.85	10	4,507	0.22%
2021/07/06	0	0.00	10	9.80	9.80	-10	4,547	-0.22%
2021/07/01	13	9.76	0	0.00	9.75	13	4,673	0.28%
2021/06/29	10	9.72	0	0.00	9.72	10	4,699	0.21%
2021/06/23	0	0.00	45	9.70	9.70	-45	4,942	-0.91%
2021/06/22	10	9.78	0	0.00	9.72	10	4,989	0.20%
2021/06/21	13	9.64	0	0.00	9.57	13	5,040	0.26%
2021/06/16	13	9.80	0	0.00	9.79	13	5,072	0.26%
2021/06/11	10	9.90	0	0.00	9.90	10	5,209	0.19%
2021/06/10	10	9.95	0	0.00	9.86	10	5,538	0.18%
2021/06/07	0	0.00	1	9.88	9.93	-1	5,626	-0.02%
2021/06/03	0	0.00	1	10.10	10.05	-1	5,820	-0.02%
2021/05/28	30	10.00	0	0.00	10.10	30	5,782	0.52%
2021/05/27	11	9.88	0	0.00	9.89	11	5,773	0.19%
2021/05/25	10	9.41	0	0.00	9.41	10	5,728	0.17%
2021/05/21	1	9.41	20	9.26	9.42	-19	5,788	-0.33%
2021/05/19	0	0.00	20	9.33	9.33	-20	5,829	-0.34%
2021/05/18	0	0.00	20	9.20	9.15	-20	5,915	-0.34%
2021/05/17	1	8.73	0	0.00	8.73	1	5,888	0.02%
2021/05/13	1	10.05	0	0.00	9.89	1	5,713	0.02%
2021/05/12	0	0.00	1	10.35	9.98	-1	5,654	-0.02%
2021/05/11	0	0.00	52	10.74	10.50	-52	5,472	-0.95%
2021/05/10	2	11.10	0	0.00	10.90	2	5,393	0.04%
2021/05/07	0	0.00	10	10.60	10.65	-10	5,073	-0.20%
2021/05/06	5	10.80	30	10.75	10.75	-25	5,039	-0.50%
2021/05/05	20	10.85	0	0.00	10.80	20	4,981	0.40%
2021/05/04	11	11.03	0	0.00	10.70	11	4,903	0.22%
2021/05/03	40	11.48	20	11.55	11.30	20	4,820	0.41%
2021/04/29	1	11.80	0	0.00	11.65	1	4,734	0.02%
2021/04/28	2	11.75	7	11.88	11.70	-5	4,651	-0.11%
2021/04/27	2	11.65	1	11.75	11.60	1	4,566	0.02%
2021/04/26	1	11.55	6	11.82	11.55	-5	4,524	-0.11%
2021/04/23	2	11.65	2	11.63	11.75	0	4,424	0.00%
2021/04/22	53	11.98	15	11.92	11.50	38	4,307	0.88%
2021/04/21	10	11.50	32	11.42	11.45	-22	3,854	-0.57%
2021/04/20	79	11.62	11	11.36	11.45	68	3,816	1.78%
2021/04/19	0	0.00	19	11.23	11.25	-19	3,582	-0.53%
2021/04/16	1	10.85	18	10.85	10.85	-17	3,421	-0.50%
2021/04/15	5	10.75	0	0.00	10.85	5	3,403	0.15%
2021/04/14	12	10.84	24	10.76	10.75	-12	3,393	-0.35%
2021/04/13	5	10.94	0	0.00	10.85	5	3,423	0.15%
2021/04/12	2	10.75	10	10.85	10.85	-8	3,300	-0.24%
2021/04/08	4	10.75	0	0.00	10.75	4	3,253	0.12%
2021/04/01	10	10.55	0	0.00	10.55	10	3,199	0.31%
2021/03/30	0	0.00	5	10.70	10.80	-5	3,146	-0.16%
2021/03/26	0	0.00	4	10.95	10.95	-4	3,117	-0.13%
2021/03/25	15	10.95	0	0.00	10.75	15	3,059	0.49%
2021/03/24	30	10.75	0	0.00	10.80	30	3,053	0.98%
2021/03/22	0	0.00	6	10.60	10.65	-6	3,019	-0.20%
2021/03/17	0	0.00	5	10.82	10.80	-5	3,052	-0.16%
2021/03/16	11	10.97	4	10.90	11.20	7	3,047	0.23%
2021/03/12	2	10.30	0	0.00	10.35	2	2,914	0.07%
2021/03/10	11	10.75	0	0.00	10.75	11	2,929	0.38%
2021/03/09	4	10.83	2	10.93	10.90	2	2,983	0.07%
2021/03/08	10	10.30	0	0.00	10.25	10	2,889	0.35%
2021/03/03	13	10.27	0	0.00	10.25	13	3,257	0.40%
2021/02/24	10	10.25	1	10.25	10.10	9	3,520	0.26%
2021/02/22	10	10.05	0	0.00	10.00	10	3,565	0.28%
2021/02/19	0	10.00	0	0.00	10.00	0	3,630	0.00%
2021/02/18	3	10.05	0	0.00	10.05	3	3,684	0.08%
2021/02/05	0	0.00	1	9.38	9.37	-1	3,834	-0.03%
2021/01/29	0	0.00	2	9.35	9.26	-2	4,372	-0.05%
2021/01/26	10	9.53	0	0.00	9.53	10	4,756	0.21%
2021/01/25	10	9.65	6	9.67	9.62	4	4,840	0.08%
2021/01/21	1	9.25	12	9.23	9.25	-11	5,089	-0.22%
2021/01/13	0	0.00	10	9.84	9.84	-10	5,865	-0.17%
2021/01/12	11	9.60	0	0.00	9.60	11	6,414	0.17%
2021/01/11	6	9.95	3	9.92	9.92	3	6,631	0.05%
2021/01/08	0	0.00	10	10.05	10.05	-10	6,686	-0.15%
2021/01/06	1	10.05	0	0.00	10.00	1	6,968	0.01%
2021/01/05	3	10.50	0	0.00	10.35	3	7,000	0.04%
2021/01/04	0	0.00	10	10.50	10.50	-10	7,042	-0.14%
2020/12/31	0	0.00	10	10.50	10.50	-10	7,106	-0.14%
2020/12/30	0	0.00	1	10.40	10.45	-1	7,166	-0.01%
2020/12/29	0	0.00	1	10.40	10.50	-1	7,185	-0.01%
2020/12/28	0	0.00	10	10.45	10.50	-10	7,188	-0.14%
2020/12/21	0	0.00	3	10.20	10.25	-3	7,423	-0.04%
2020/12/18	1	10.35	0	0.00	10.35	1	7,586	0.01%
2020/12/15	2	10.55	0	0.00	10.25	2	8,091	0.02%
2020/12/14	3	10.65	0	0.00	10.60	3	8,193	0.04%
2020/12/10	3	10.75	0	0.00	10.65	3	8,452	0.04%
2020/12/09	0	0.00	3	10.43	10.40	-3	8,476	-0.04%
2020/12/07	3	11.05	46	11.09	11.05	-43	8,508	-0.51%
2020/12/04	0.2	11.05	0	0.00	11.20	0.2	8,602	0.00%
2020/12/03	11	11.14	55	11.10	11.15	-44	8,740	-0.50%
2020/12/02	2	11.35	0	0.00	11.35	2	9,237	0.02%
2020/11/30	1	11.90	0	0.00	11.80	1	9,578	0.01%
2020/11/27	11	11.75	0	0.00	11.75	11	9,450	0.12%
2020/11/26	12	11.59	5	11.50	11.60	7	9,450	0.07%
2020/11/25	5	11.55	0	0.00	11.60	5	9,630	0.05%
2020/11/24	3	11.47	2	11.40	11.45	1	9,666	0.01%
2020/11/23	3	11.63	22	11.53	11.55	-19	9,676	-0.20%
2020/11/20	4	11.38	6	11.34	11.40	-2	9,743	-0.02%
2020/11/19	11	11.36	1	11.30	11.35	10	9,915	0.10%
2020/11/18	1	11.60	4	11.50	11.55	-3	10,258	-0.03%
2020/11/17	7	11.48	0	0.00	11.45	7	10,609	0.07%
2020/11/16	1	11.55	1	11.65	11.60	0	10,844	0.00%
2020/11/13	8	11.62	5	11.38	11.90	3	10,962	0.03%
2020/11/12	24	11.95	4	11.80	11.85	20	11,272	0.18%
2020/11/11	14	12.13	0	0.00	12.15	14	11,417	0.12%
2020/11/10	7	12.09	0	0.00	12.10	7	11,455	0.06%
2020/11/09	8	12.38	31	12.30	12.30	-23	11,591	-0.20%
2020/11/06	7	12.64	4	12.50	12.55	3	11,621	0.03%
2020/11/05	4	12.91	0	0.00	12.90	4	11,671	0.03%
2020/11/04	5	13.11	16	12.99	12.90	-11	11,757	-0.09%
2020/11/03	0	0.00	7	12.75	12.80	-7	11,600	-0.06%
2020/11/02	4	12.40	11	12.69	12.70	-7	11,578	-0.06%
2020/10/30	3	12.55	1	12.40	12.35	2	11,604	0.02%
2020/10/29	7	12.41	10	12.60	12.60	-3	11,608	-0.03%
2020/10/28	3	12.45	0	0.00	12.25	3	11,480	0.03%
2020/10/27	4	12.73	33	12.70	12.55	-29	11,392	-0.25%
2020/10/26	1	12.35	11	12.50	12.50	-10	11,163	-0.09%
2020/10/23	0	0.00	5	12.60	12.35	-5	11,139	-0.04%
2020/10/22	1	12.45	20	12.53	12.45	-19	11,101	-0.17%
2020/10/21	0	0.00	1	12.65	12.40	-1	11,088	-0.01%
2020/10/20	26	12.55	35	12.45	12.60	-9	10,947	-0.08%
2020/10/19	30	11.82	4	12.01	12.10	26	10,385	0.25%
2020/10/16	5	11.65	0	0.00	11.70	5	10,143	0.05%
2020/10/15	16	11.78	10	11.76	11.70	6	10,096	0.06%
2020/10/14	5	11.68	3	11.67	11.65	2	10,072	0.02%
2020/10/13	3	11.43	13	11.41	11.40	-10	10,094	-0.10%
2020/10/12	1	11.35	0	0.00	11.35	1	10,264	0.01%
2020/10/08	11	11.35	1	11.40	11.35	10	10,376	0.10%
2020/10/07	2	11.40	3	11.35	11.40	-1	10,465	-0.01%
2020/10/06	0	0.00	20	11.25	11.30	-20	10,556	-0.19%
2020/10/05	0	0.00	20	11.20	11.15	-20	10,671	-0.19%
2020/09/29	20	11.25	0	0.00	11.20	20	11,308	0.18%
2020/09/25	0.2	10.80	4	10.65	10.75	-3.8	11,461	-0.03%
2020/09/24	5	10.85	1	10.90	10.90	4	11,423	0.04%
2020/09/22	38	11.71	47	11.65	11.65	-9	11,322	-0.08%
2020/09/21	3	11.73	24	11.91	11.95	-21	11,044	-0.19%
2020/09/18	14	11.84	0	0.00	11.65	14	10,876	0.13%
2020/09/17	22	11.68	22	11.67	11.60	0	10,813	0.00%
2020/09/16	41	11.66	6	11.72	11.70	35	10,713	0.33%
2020/09/14	0	0.00	11	11.30	11.30	-11	10,401	-0.11%
2020/09/11	3	11.23	30	11.02	11.05	-27	10,288	-0.26%
2020/09/10	2	11.48	1	11.35	11.25	1	10,208	0.01%
2020/09/09	1	11.30	3	11.15	11.45	-2	10,118	-0.02%
2020/09/08	2	11.50	0	0.00	11.35	2	9,998	0.02%
2020/09/07	28	11.66	46	11.53	11.45	-18	9,823	-0.18%
2020/09/04	5	11.14	0	0.00	11.05	5	9,269	0.05%
2020/09/02	10	10.80	18	10.75	10.65	-8	8,852	-0.09%
2020/09/01	20	10.75	0	0.00	10.70	20	8,810	0.23%
2020/08/31	3	10.90	2	10.90	10.80	1	8,734	0.01%
2020/08/28	1	10.75	23	10.60	10.60	-22	8,556	-0.26%
2020/08/27	13	10.55	0	0.00	10.55	13	8,482	0.15%
2020/08/26	17	10.71	8	10.67	10.65	9	8,421	0.11%
2020/08/25	3	11.00	10	10.90	10.90	-7	8,277	-0.08%
2020/08/24	54	11.29	46	11.00	10.90	8	8,160	0.10%
2020/08/21	2	11.20	7	11.05	11.30	-5	7,771	-0.06%
2020/08/20	28	10.29	0	0.00	10.30	28	7,344	0.38%
2020/08/19	32	11.08	6	10.86	11.00	26	7,034	0.37%
2020/08/18	40	10.77	22	10.74	10.90	18	6,793	0.26%
2020/08/17	10	10.45	17	10.56	10.55	-7	6,347	-0.11%
2020/08/14	0	0.00	1	10.30	10.20	-1	6,090	-0.02%
2020/08/13	10	10.23	1	10.15	10.15	9	5,997	0.15%
2020/08/12	3	10.45	10	10.45	10.50	-7	5,769	-0.12%
2020/08/11	20	10.19	0	0.00	10.15	20	5,637	0.35%
2020/08/10	5	10.50	19	10.66	10.75	-14	5,473	-0.26%
2020/08/07	0	0.00	10	10.45	10.45	-10	5,333	-0.19%
2020/08/05	0	0.00	20	10.40	10.35	-20	5,319	-0.38%
2020/08/04	0	0.00	21	10.20	10.25	-21	5,394	-0.39%
2020/08/03	0	0.00	3	9.99	10.00	-3	5,502	-0.05%
2020/07/31	0	0.00	20	10.05	10.05	-20	5,513	-0.36%
2020/07/30	0	0.00	20	10.05	10.15	-20	5,562	-0.36%
2020/07/29	0	0.00	20	9.82	9.85	-20	5,519	-0.36%
2020/07/28	0	0.00	10	9.59	9.50	-10	5,502	-0.18%
2020/07/24	3	9.98	0	0.00	9.95	3	5,442	0.06%
2020/07/23	0	0.00	1	10.20	10.10	-1	5,401	-0.02%
2020/07/22	5	10.25	0	0.00	10.20	5	5,425	0.09%
2020/07/20	0	0.00	5	10.25	10.25	-5	5,330	-0.09%
2020/07/17	2	10.90	22	10.62	10.30	-20	5,252	-0.38%
2020/07/16	18	10.94	1	10.20	10.75	17	5,025	0.34%
2020/07/15	4	10.35	58	10.32	10.10	-54	4,752	-1.14%
2020/07/14	1	10.20	16	10.25	10.25	-15	4,605	-0.33%
2020/07/13	24	10.12	70	10.05	10.05	-46	4,449	-1.03%
2020/07/10	13	9.94	19	9.92	9.85	-6	4,290	-0.14%
2020/07/09	35	10.48	33	10.35	10.35	2	4,164	0.05%
2020/07/08	36	10.51	24	10.67	10.70	12	3,924	0.31%
2020/07/07	10	9.58	89	9.67	9.73	-79	3,576	-2.21%
2020/07/06	9	9.41	21	9.40	9.40	-12	3,377	-0.36%
2020/07/03	0	0.00	20	9.44	9.43	-20	3,316	-0.60%
2020/07/02	8	9.34	189	9.48	9.60	-181	3,269	-5.54%	大賣/鉅額交易
2020/07/01	7	8.92	42	9.02	9.01	-35	3,122	-1.12%
2020/06/24	5	8.83	15	8.90	8.88	-10	3,131	-0.32%
2020/06/23	0	0.00	25	8.99	8.93	-25	3,171	-0.79%
2020/06/22	0	0.00	1	8.97	8.96	-1	3,169	-0.03%
2020/06/18	2	8.97	30	9.00	8.99	-28	3,199	-0.88%
2020/06/17	0	0.00	32	9.10	9.00	-32	3,211	-1.00%
2020/06/16	0	0.00	282	9.08	9.06	-282	3,217	-8.76%	大賣/鉅額交易
2020/06/12	0	0.00	20	8.97	8.99	-20	3,286	-0.61%
2020/06/11	0	0.00	60	9.04	9.15	-60	3,297	-1.82%
2020/06/10	10	9.35	2	9.42	9.35	8	3,248	0.25%
2020/06/08	0	0.00	5	9.35	9.38	-5	3,248	-0.15%
2020/06/05	2	9.28	0	0.00	9.28	2	3,236	0.06%
2020/06/04	10	9.21	0	0.00	9.21	10	3,225	0.31%
2020/06/03	10	9.22	0	0.00	9.21	10	3,236	0.31%
2020/06/02	5	9.19	0	0.00	9.19	5	3,204	0.16%
2020/05/29	0	0.00	17	9.21	9.29	-17	3,107	-0.55%
2020/05/28	2	8.78	5	8.87	8.80	-3	3,024	-0.10%
2020/05/27	0	0.00	5	8.65	8.63	-5	2,998	-0.17%
2020/05/26	5	8.47	0	0.00	8.47	5	2,978	0.17%
2020/05/25	0	0.00	10	8.46	8.46	-10	2,976	-0.34%
2020/05/19	5	8.25	0	0.00	8.43	5	3,036	0.16%
2020/05/18	0	0.00	10	8.20	8.20	-10	3,018	-0.33%
2020/05/15	8	8.04	0	0.00	8.07	8	3,023	0.26%
2020/05/14	10	8.04	0	0.00	8.04	10	3,035	0.33%
2020/05/13	55	8.08	0	0.00	8.15	55	3,005	1.83%
2020/05/12	7	8.14	0	0.00	8.15	7	2,979	0.23%
2020/05/11	1	8.20	5	8.35	8.35	-4	2,900	-0.14%
2020/05/08	1	8.66	200	9.31	8.73	-199	2,716	-7.33%	大賣/鉅額交易
2020/05/07	0	0.00	13	9.26	9.29	-13	2,509	-0.52%
2020/05/06	5	8.84	42	9.13	9.25	-37	2,490	-1.49%
2020/05/05	0	0.00	10	9.00	9.00	-10	2,446	-0.41%
2020/05/04	6	9.05	10	9.12	9.12	-4	2,447	-0.16%
2020/04/30	10	9.05	84	9.10	9.12	-74	2,427	-3.05%
2020/04/29	29	9.14	50	9.00	9.09	-21	2,414	-0.87%
2020/04/27	0	0.00	11	8.94	8.98	-11	2,540	-0.43%
2020/04/24	5	8.34	10	8.28	8.28	-5	2,528	-0.20%
2020/04/23	4	8.33	1	8.31	8.34	3	2,646	0.11%
2020/04/22	1	8.20	4	8.25	8.22	-3	2,889	-0.10%
2020/04/21	11	8.47	10	8.22	8.22	1	3,045	0.03%
2020/04/20	3	8.57	0	0.00	8.50	3	3,078	0.10%
2020/04/16	0	0.00	10	8.42	8.42	-10	3,196	-0.31%
2020/04/15	0	0.00	15	8.36	8.38	-15	3,208	-0.47%
2020/04/14	0	0.00	11	8.10	8.10	-11	3,212	-0.34%
2020/04/13	0	0.00	10	7.95	7.95	-10	3,242	-0.31%
2020/04/10	555	8.08	16	7.97	8.00	539	3,253	16.56%	大買/鉅額交易
2020/04/08	0	0.00	54	7.53	7.50	-54	3,224	-1.67%
2020/04/07	0	0.00	40	7.51	7.47	-40	3,226	-1.24%
2020/04/06	0	0.00	66	7.49	7.45	-66	3,280	-2.01%
2020/04/01	0	0.00	70	7.42	7.43	-70	3,334	-2.10%
2020/03/31	30	7.25	10	7.32	7.32	20	3,349	0.60%
2020/03/26	0	0.00	1	7.00	7.00	-1	3,398	-0.03%
2020/03/24	0	0.00	41	6.19	6.15	-41	3,371	-1.22%
2020/03/23	21	5.60	10.3	5.71	5.91	10.7	3,364	0.32%
2020/03/20	10	5.92	150	5.87	5.86	-140	3,409	-4.11%	大賣/鉅額交易
2020/03/19	151	5.55	0	0.00	5.65	151	3,501	4.31%	大買/鉅額交易
2020/03/17	60	6.39	10	6.48	6.48	50	3,703	1.35%
2020/03/13	61	6.62	0	0.00	7.30	61	4,129	1.48%
2020/03/12	2	7.16	10	7.31	7.31	-8	4,318	-0.19%
2020/03/11	0	0.00	10	7.62	7.59	-10	5,187	-0.19%
2020/03/09	26	7.46	4	7.59	7.44	22	6,148	0.36%
2020/03/04	0	0.00	30	7.86	7.89	-30	7,131	-0.42%
2020/03/03	0	0.00	10	7.97	7.97	-10	7,204	-0.14%
2020/02/27	0	0.00	10	7.95	7.95	-10	7,252	-0.14%
2020/02/24	0	0.00	10	8.01	8.01	-10	7,341	-0.14%
2020/02/21	20	8.12	0	0.00	8.13	20	7,415	0.27%
2020/02/14	0	0.00	10	8.41	8.41	-10	7,482	-0.13%
2020/02/11	2	8.46	2	8.51	8.51	0	7,655	0.00%
2020/02/10	10	8.46	0	0.00	8.46	10	7,691	0.13%
2020/02/07	5	8.63	100	8.60	8.49	-95	7,702	-1.23%
2020/02/06	0	0.00	10	8.78	8.78	-10	7,746	-0.13%
2020/02/03	1	8.30	40	8.50	8.54	-39	7,933	-0.49%
2020/01/31	10	9.04	50	8.98	8.82	-40	7,954	-0.50%
2020/01/30	12	9.08	0	0.00	8.94	12	7,970	0.15%
2020/01/20	5	9.88	13	9.90	9.90	-8	7,935	-0.10%
2020/01/17	11	9.95	0	0.00	9.95	11	8,138	0.14%
2020/01/16	0	0.00	38	10.05	10.10	-38	8,095	-0.47%
2020/01/15	0	0.00	31	9.72	9.80	-31	7,965	-0.39%
2020/01/14	0	0.00	5	9.53	9.49	-5	7,976	-0.06%
2020/01/13	0	0.00	5	9.35	9.38	-5	8,167	-0.06%
2020/01/10	0	0.00	5	9.27	9.27	-5	8,427	-0.06%
2020/01/09	0	0.00	10	9.08	9.06	-10	8,660	-0.12%
2020/01/08	5	8.82	0	0.00	8.82	5	8,721	0.06%
2020/01/07	15	9.01	10	8.88	8.96	5	8,827	0.06%
2020/01/03	5	9.26	0	0.00	9.26	5	8,799	0.06%
2020/01/02	5	9.33	4	9.41	9.33	1	8,736	0.01%
2019/12/30	0	0.00	5	9.51	9.40	-5	8,723	-0.06%
2019/12/27	0	0.00	10	9.33	9.31	-10	8,649	-0.12%
2019/12/26	6	9.11	3	9.14	9.11	3	8,573	0.03%
2019/12/25	12	9.23	0	0.00	9.22	12	8,549	0.14%
2019/12/23	0	0.00	1	9.50	9.42	-1	8,449	-0.01%
2019/12/20	5	9.50	0	0.00	9.50	5	8,368	0.06%
2019/12/19	10	9.49	0	0.00	9.49	10	8,359	0.12%
2019/12/18	3	9.64	0	0.00	9.56	3	8,398	0.04%
2019/12/17	6	9.64	66	9.62	9.55	-60	8,461	-0.71%
2019/12/16	0	0.00	10	9.65	9.65	-10	8,378	-0.12%
2019/12/12	10	9.67	38	9.65	9.50	-28	8,165	-0.34%
2019/12/11	64	9.87	4	9.83	9.66	60	7,921	0.76%
2019/12/10	17	9.89	25	9.73	10.00	-8	7,634	-0.10%
2019/12/09	9	9.66	54	9.55	9.65	-45	7,434	-0.61%
2019/12/06	70	9.69	56	10.04	9.47	14	7,176	0.20%
2019/12/05	58	9.50	54	9.62	9.69	4	6,271	0.06%
2019/12/04	6	8.54	42	8.72	8.81	-36	5,634	-0.64%
2019/12/03	36	8.45	1	8.43	8.40	35	5,259	0.67%
2019/12/02	40	8.52	82	8.60	8.60	-42	5,085	-0.83%
2019/11/29	26	7.82	4	7.85	7.82	22	4,393	0.50%
2019/11/28	110	8.03	0	0.00	7.96	110	4,198	2.62%	大買/鉅額交易
2019/11/27	0	0.00	10	7.94	7.94	-10	4,122	-0.24%
2019/11/26	20	7.89	20	7.86	7.86	0	4,060	0.00%
2019/11/25	0	0.00	20	7.88	7.87	-20	4,022	-0.50%
2019/11/22	0	0.00	40	7.71	7.74	-40	3,971	-1.01%
2019/11/21	0	0.00	50	7.63	7.65	-50	3,939	-1.27%
2019/11/20	66	7.96	20	7.88	7.81	46	3,878	1.19%
2019/11/19	0	0.00	30	7.87	7.82	-30	3,772	-0.80%
2019/11/18	10	7.76	40	7.76	7.76	-30	3,728	-0.80%
2019/11/15	10	7.71	4	7.69	7.71	6	3,686	0.16%
2019/11/14	94	7.53	4	7.70	7.49	90	3,621	2.49%
2019/11/13	15	7.58	6	7.63	7.58	9	3,564	0.25%
2019/11/12	5	7.58	0	0.00	7.59	5	3,537	0.14%
2019/11/11	171	7.65	40	7.63	7.65	131	3,475	3.77%	大買/鉅額交易
2019/11/08	56	8.16	3	8.28	8.17	53	3,356	1.58%
2019/11/07	40	8.23	53	8.25	8.24	-13	3,320	-0.39%
2019/11/06	4	8.26	25	8.31	8.26	-21	3,264	-0.64%
2019/11/05	12	8.39	34	8.38	8.35	-22	3,234	-0.68%
2019/11/04	42	8.51	30	8.53	8.52	12	3,153	0.38%
2019/11/01	20	8.18	0	0.00	8.21	20	2,930	0.68%
2019/10/31	40	8.19	0	0.00	8.16	40	2,913	1.37%
2019/10/30	50	8.38	10	8.27	8.27	40	2,888	1.38%
2019/10/29	130	8.29	4	8.43	8.27	126	2,830	4.45%	大買/鉅額交易
2019/10/28	10	8.50	76	8.43	8.42	-66	2,775	-2.38%
2019/10/25	210	8.40	21	8.48	8.51	189	2,670	7.08%	大買/鉅額交易
2019/10/24	40	8.23	9	8.21	8.27	31	2,417	1.28%
2019/10/23	60	8.15	5	8.21	8.15	55	2,335	2.36%
2019/10/22	40	8.54	10	8.30	8.30	30	2,215	1.35%
2019/10/21	20	8.62	60	8.67	8.60	-40	2,030	-1.97%
2019/10/18	10	8.99	10	8.43	8.43	0	1,785	0.00%
2019/10/17	30	8.49	22	8.69	8.69	8	1,491	0.54%
2019/10/16	81	7.64	11	7.88	7.90	70	1,150	6.08%
2019/10/15	40	7.68	26	7.73	7.70	14	1,050	1.33%
2019/10/14	0	0.00	45	7.34	7.54	-45	903	-4.98%
2019/10/09	0	0.00	20	7.00	7.00	-20	834	-2.40%
2019/10/08	1	6.91	10	6.93	6.92	-9	830	-1.08%
2019/10/07	10	6.90	10	6.88	6.88	0	834	0.00%
2019/10/04	1	7.01	0	0.00	6.98	1	817	0.12%
2019/10/03	0	0.00	10	7.10	7.10	-10	794	-1.26%
2019/10/02	0	0.00	15	7.13	7.13	-15	806	-1.86%
2019/10/01	0	0.00	10	7.13	7.10	-10	807	-1.24%
2019/09/27	0	0.00	20	7.53	7.50	-20	767	-2.61%
2019/09/26	5	7.78	10	7.55	7.56	-5	762	-0.66%
2019/09/25	0	0.00	10	7.45	7.45	-10	741	-1.35%
2019/09/23	20	7.90	0	0.00	7.70	20	723	2.77%
2019/09/20	0	0.00	10	7.58	7.58	-10	655	-1.53%
2019/09/16	5	7.02	0	0.00	7.02	5	583	0.86%
2019/09/04	5	6.95	0	0.00	6.96	5	689	0.73%
2019/08/22	5	7.09	0	0.00	7.09	5	745	0.67%
2019/08/21	5	7.10	0	0.00	7.10	5	774	0.65%
2019/08/15	0	0.00	5	7.00	7.00	-5	787	-0.63%
2019/08/13	0	0.00	5	7.01	7.00	-5	788	-0.63%
2019/08/12	0	0.00	10	7.00	7.00	-10	789	-1.27%
2019/08/05	5	7.01	0	0.00	6.98	5	800	0.62%
2019/08/01	11	7.00	0	0.00	7.03	11	805	1.37%
2019/07/30	6	7.06	0	0.00	7.07	6	792	0.76%
2019/07/29	0	0.00	10	7.14	7.14	-10	766	-1.30%
2019/07/26	0	0.00	10	7.19	7.19	-10	764	-1.31%
2019/07/25	0	0.00	10	7.24	7.26	-10	764	-1.31%
2019/07/24	0	0.00	10	7.22	7.22	-10	783	-1.28%
2019/07/23	0	0.00	25	7.31	7.28	-25	777	-3.21%
2019/07/22	0	0.00	25	7.28	7.28	-25	782	-3.19%
2019/07/19	0	0.00	40	7.38	7.38	-40	785	-5.09%
2019/07/15	0	0.00	5	7.21	7.21	-5	769	-0.65%
2019/07/11	0	0.00	5	7.30	7.30	-5	792	-0.63%
2019/07/10	0	0.00	5	7.36	7.36	-5	802	-0.62%
2019/07/09	0	0.00	5	7.35	7.35	-5	828	-0.60%
2019/07/08	0	0.00	10	7.41	7.40	-10	830	-1.20%
2019/07/05	0	0.00	5	7.33	7.33	-5	834	-0.60%
2019/07/04	0	0.00	5	7.24	7.24	-5	827	-0.60%
2019/07/03	0	0.00	5	7.19	7.19	-5	856	-0.58%
2019/07/02	0	0.00	10	7.18	7.18	-10	898	-1.11%
2019/06/26	2	7.01	0	0.00	7.01	2	890	0.22%
2019/06/24	10	7.13	0	0.00	7.09	10	898	1.11%
2019/06/21	5	7.14	0	0.00	7.14	5	881	0.57%
2019/06/20	0	0.00	5	7.19	7.19	-5	884	-0.57%
2019/06/17	10	7.21	0	0.00	7.21	10	886	1.13%
2019/06/13	5	7.20	0	0.00	7.20	5	859	0.58%
2019/06/12	0	0.00	5	7.42	7.42	-5	792	-0.63%
2019/06/11	0	0.00	5	7.43	7.43	-5	796	-0.63%
2019/06/10	0	0.00	10	7.42	7.42	-10	792	-1.26%
2019/06/06	0	0.00	10	7.41	7.41	-10	789	-1.27%
2019/06/03	0	0.00	5	7.55	7.55	-5	779	-0.64%
2019/05/30	0	0.00	5	7.55	7.55	-5	782	-0.64%
2019/05/29	0	0.00	5	7.66	7.63	-5	779	-0.64%
2019/05/02	1	7.33	0	0.00	7.35	1	721	0.14%
2019/04/15	0	7.47	0	0.00	7.47	0	636	0.00%
2019/04/08	2	7.75	1	7.80	7.74	1	551	0.18%
2019/04/03	1	7.89	2	7.95	7.95	-1	506	-0.20%
2019/03/28	2	8.06	0	0.00	8.02	2	493	0.41%
2019/03/25	1	7.65	0	0.00	7.67	1	484	0.21%
2019/03/22	9	7.87	0	0.00	7.87	9	472	1.90%
2019/03/21	7	7.89	0	0.00	7.89	7	472	1.48%
2019/03/20	8	7.88	0	0.00	7.85	8	472	1.69%
2019/03/15	1	7.94	0	0.00	8.00	1	488	0.20%
2019/03/14	4	7.97	0	0.00	7.95	4	487	0.82%
2019/03/07	2	8.00	0	0.00	8.00	2	541	0.37%
2019/03/05	10	8.02	0	0.00	7.99	10	571	1.75%
2019/02/22	5	8.10	0	0.00	8.10	5	692	0.72%
2019/02/20	6	8.14	0	0.00	8.14	6	735	0.82%
2019/02/14	0	0.00	4	8.22	8.21	-4	776	-0.52%
2019/02/12	10	8.18	0	0.00	8.18	10	791	1.26%
2019/01/28	0	0.00	5	8.37	8.37	-5	875	-0.57%
2019/01/21	5	8.22	0	0.00	8.21	5	947	0.53%
2019/01/18	5	8.27	0	0.00	8.27	5	966	0.52%
2019/01/17	1	8.31	0	0.00	8.26	1	990	0.10%
2019/01/16	8	8.32	0	0.00	8.32	8	1,002	0.80%
2019/01/11	15	8.35	0	0.00	8.30	15	1,040	1.44%
2019/01/10	10	8.13	0	0.00	8.10	10	1,046	0.96%
2019/01/09	5	8.13	0	0.00	8.10	5	1,074	0.47%
2019/01/08	10	8.15	0	0.00	8.15	10	1,084	0.92%
2019/01/07	6	8.10	0	0.00	8.15	6	1,105	0.54%
2019/01/03	11	8.19	0	0.00	8.18	11	1,230	0.89%
2019/01/02	6	8.18	0	0.00	8.18	6	1,243	0.48%
2018/12/27	0	0.00	10	8.10	8.10	-10	1,296	-0.77%
2018/12/25	0	0.00	15	8.10	8.08	-15	1,314	-1.14%
2018/12/21	2	7.85	0	0.00	7.95	2	1,336	0.15%
2018/12/20	2	7.97	0	0.00	7.97	2	1,344	0.15%
2018/12/19	10	8.25	0	0.00	8.20	10	1,371	0.73%
2018/12/18	5	8.30	0	0.00	8.25	5	1,384	0.36%
2018/12/14	5	8.45	0	0.00	8.45	5	1,387	0.36%
2018/12/10	2	8.60	0	0.00	8.41	2	1,395	0.14%
2018/12/06	7	8.64	0	0.00	8.64	7	1,379	0.51%
2018/12/04	0	0.00	1	9.05	9.07	-1	1,383	-0.07%
2018/11/30	5	8.91	20	9.00	9.00	-15	1,384	-1.08%
2018/11/29	10	8.93	0	0.00	8.90	10	1,398	0.71%
2018/11/28	25	8.67	0	0.00	8.83	25	1,502	1.66%
2018/11/27	0	0.00	20	8.47	8.50	-20	1,514	-1.32%
2018/11/26	20	8.35	0	0.00	8.28	20	1,508	1.33%
2018/11/23	0	0.00	20	8.21	8.21	-20	1,486	-1.35%
2018/11/22	5	8.43	0	0.00	8.43	5	1,445	0.35%
2018/11/21	0	0.00	10	8.47	8.47	-10	1,428	-0.70%
2018/11/20	0	0.00	12	8.43	8.48	-12	1,414	-0.85%
2018/11/19	2	8.44	0	0.00	8.45	2	1,399	0.14%
2018/11/16	0	0.00	30	8.38	8.38	-30	1,384	-2.17%
2018/11/08	10	7.97	0	0.00	8.02	10	1,494	0.67%
2018/11/07	10	7.94	0	0.00	8.00	10	1,523	0.66%
2018/11/06	0	0.00	20	7.54	7.53	-20	1,541	-1.30%
2018/11/05	0	0.00	10	7.39	7.39	-10	1,639	-0.61%
2018/11/02	3	7.20	0	0.00	7.35	3	1,731	0.17%
2018/11/01	2	7.17	0	0.00	7.17	2	2,064	0.10%
2018/10/26	15	7.02	0	0.00	7.01	15	2,420	0.62%
2018/10/25	13	7.00	0	0.00	7.00	13	2,422	0.54%
2018/10/23	15	7.39	0	0.00	7.35	15	2,458	0.61%
2018/10/19	0	0.00	15	7.19	7.19	-15	2,468	-0.61%
2018/10/18	5	7.16	0	0.00	7.21	5	2,476	0.20%
2018/10/17	0	0.00	5	7.19	7.19	-5	2,465	-0.20%
2018/10/12	1	6.90	0	0.00	7.23	1	2,413	0.04%
2018/10/05	1	8.41	0	0.00	8.19	1	2,313	0.04%
2018/10/04	2	8.86	0	0.00	8.75	2	2,288	0.09%
2018/10/01	4	8.90	0	0.00	8.88	4	2,291	0.17%
2018/09/28	2	8.92	0	0.00	8.93	2	2,310	0.09%
2018/09/27	4	8.98	0	0.00	8.96	4	2,398	0.17%
2018/09/26	4	9.02	3	9.08	9.00	1	2,458	0.04%
2018/09/25	2	9.10	0	0.00	9.10	2	2,461	0.08%
2018/09/21	2	9.14	0	0.00	9.16	2	2,454	0.08%
2018/09/18	4	9.14	0	0.00	9.15	4	2,467	0.16%
2018/09/17	2	9.10	0	0.00	9.12	2	2,485	0.08%
2018/09/12	1	9.15	1	9.15	9.10	0	2,513	0.00%
2018/09/11	2	9.18	0	0.00	9.15	2	2,542	0.08%
2018/09/07	2	9.46	15	9.50	9.32	-13	2,553	-0.51%
2018/09/06	4	9.84	0	0.00	9.85	4	2,585	0.15%
2018/09/05	16	9.92	1	9.92	10.00	15	2,623	0.57%
2018/09/04	18	9.87	15	10.08	10.10	3	2,625	0.11%
2018/09/03	10	9.18	0	0.00	9.43	10	2,551	0.39%
2018/08/31	2	9.12	0	0.00	9.28	2	2,541	0.08%
2018/08/29	4	9.08	0	0.00	9.11	4	2,616	0.15%
2018/08/28	12	9.10	0	0.00	9.10	12	2,982	0.40%
2018/08/27	2	9.13	0	0.00	9.12	2	2,998	0.07%
2018/08/24	6	9.09	0	0.00	9.12	6	3,002	0.20%
2018/08/23	5	9.25	0	0.00	9.25	5	3,036	0.16%
2018/08/22	10	9.18	0	0.00	9.16	10	3,044	0.33%
2018/08/21	10	9.40	0	0.00	9.30	10	3,061	0.33%
2018/08/20	11	9.32	16	9.33	9.25	-5	3,078	-0.16%
2018/08/17	9	9.90	0	0.00	9.90	9	3,074	0.29%
2018/08/16	22	10.25	0	0.00	10.30	22	3,060	0.72%
2018/08/15	0	0.00	17	10.67	10.40	-17	3,034	-0.56%
2018/08/14	5	10.30	0	0.00	10.30	5	3,001	0.17%
2018/08/13	23	10.55	2	10.63	10.40	21	2,999	0.70%
2018/08/10	1	10.95	64	11.17	11.05	-63	2,944	-2.14%
2018/08/09	28	11.14	15	11.00	11.05	13	2,831	0.46%
2018/08/08	25	11.20	62	10.95	11.40	-37	2,725	-1.36%
2018/08/07	13	10.22	9	10.20	10.60	4	2,420	0.17%
2018/08/06	10	9.65	0	0.00	9.79	10	2,165	0.46%
2018/08/02	20	8.99	0	0.00	8.98	20	2,132	0.94%
2018/07/31	5	9.12	0	0.00	9.11	5	2,146	0.23%
2018/07/25	11	8.88	0	0.00	8.90	11	2,120	0.52%
2018/07/24	10	8.91	0	0.00	8.91	10	2,130	0.47%
2018/07/23	10	8.92	0	0.00	8.85	10	2,149	0.47%
2018/07/19	20	9.05	0	0.00	9.06	20	2,217	0.90%
2018/07/18	5	9.04	0	0.00	8.96	5	2,319	0.22%
2018/07/13	0	0.00	10	9.32	9.32	-10	2,318	-0.43%
2018/07/12	5	9.22	0	0.00	9.22	5	2,309	0.22%
2018/07/11	10	9.25	0	0.00	9.21	10	2,309	0.43%
2018/07/10	20	9.16	0	0.00	9.17	20	2,326	0.86%
2018/07/09	10	9.02	0	0.00	9.00	10	2,352	0.43%
2018/07/06	10	8.92	0	0.00	9.05	10	2,346	0.43%
2018/07/05	31	8.72	0	0.00	8.91	31	2,323	1.33%
2018/07/04	17	9.40	0	0.00	9.21	17	2,237	0.76%
2018/06/27	0	0.00	5	10.35	10.35	-5	2,259	-0.22%
2018/06/26	1	10.00	0	0.00	10.20	1	2,270	0.04%
2018/06/20	1	10.55	0	0.00	10.55	1	2,274	0.04%
2018/06/15	0	0.00	1	10.80	10.85	-1	2,276	-0.04%
2018/06/12	0	0.00	10	11.00	11.00	-10	2,266	-0.44%
2018/06/11	10	10.90	10	10.95	11.00	0	2,261	0.00%
2018/06/08	20	10.90	0	0.00	10.90	20	2,266	0.88%
2018/06/05	21	10.84	0	0.00	10.70	21	2,242	0.94%
2018/06/04	10	11.00	0	0.00	11.00	10	1,890	0.53%
2018/05/29	10	11.15	0	0.00	11.15	10	1,985	0.50%
2018/05/28	1	11.05	20	11.00	11.10	-19	2,008	-0.95%
2018/05/25	0	0.00	11	11.30	11.30	-11	2,076	-0.53%
2018/05/24	1	11.50	20.4	11.55	11.50	-19.4	2,108	-0.92%
2018/05/22	10	12.05	0	0.00	12.05	10	2,213	0.45%
2018/05/18	1	12.25	20	12.15	12.20	-19	2,372	-0.80%
2018/05/17	0	0.00	30	12.20	12.20	-30	2,445	-1.23%
2018/05/16	10	12.30	20	12.20	12.20	-10	2,502	-0.40%
2018/05/10	0	0.00	3	12.30	12.25	-3	2,629	-0.11%
2018/05/09	0	0.00	5	12.10	12.10	-5	2,706	-0.18%
2018/05/07	2	12.20	23	12.16	12.15	-21	2,842	-0.74%
2018/05/02	15	13.33	0	0.00	13.30	15	3,081	0.49%
2018/04/30	0	0.00	10	13.45	13.45	-10	3,116	-0.32%
2018/04/27	1	13.00	0	0.00	13.00	1	3,222	0.03%
2018/04/26	30	13.89	0	0.00	13.90	30	3,314	0.91%
2018/04/25	51	13.79	1	13.95	14.00	50	3,482	1.44%
2018/04/24	64	14.13	0	0.00	13.60	64	3,514	1.82%
2018/04/23	20	15.15	0	0.00	15.05	20	3,544	0.56%
2018/04/20	16	15.34	0	0.00	15.25	16	3,577	0.45%
2018/04/19	10	15.45	0	0.00	15.40	10	3,602	0.28%
2018/04/18	5	15.30	0	0.00	15.35	5	3,674	0.14%
2018/04/16	5	15.50	0	0.00	15.35	5	3,775	0.13%
2018/04/13	5	15.70	0	0.00	15.70	5	3,801	0.13%
2018/04/12	0	15.70	0	0.00	15.50	0	3,785	0.00%
2018/04/10	0	0.00	50	15.45	15.45	-50	3,861	-1.29%
2018/04/02	5	15.75	0	0.00	15.65	5	4,365	0.11%
2018/03/31	5	15.85	0	0.00	15.80	5	4,500	0.11%
2018/03/29	10	15.35	0	0.00	15.35	10	4,616	0.22%
2018/03/28	1	14.95	0	0.00	15.05	1	4,809	0.02%
2018/03/26	0	0.00	2	15.20	15.25	-2	5,055	-0.04%
2018/03/23	2	15.20	0	0.00	15.25	2	5,139	0.04%
2018/03/20	0	0.00	2	15.40	15.40	-2	5,192	-0.04%
2018/03/19	8	15.44	0	0.00	15.40	8	5,192	0.15%
2018/03/16	10	15.80	0	0.00	15.65	10	5,219	0.19%
2018/03/15	5	16.00	1	16.20	16.05	4	5,219	0.08%
2018/03/14	5	16.60	0	0.00	16.25	5	5,355	0.09%
2018/03/12	5	16.40	0	0.00	16.35	5	5,374	0.09%
2018/03/09	5	16.45	0	0.00	16.45	5	5,447	0.09%
2018/03/08	5	16.10	0	0.00	16.15	5	5,411	0.09%
2018/03/07	5	15.95	0	0.00	16.20	5	5,397	0.09%
2018/03/06	6	16.08	0	0.00	16.10	6	5,379	0.11%
2018/03/01	5	16.75	5	16.70	16.70	0	5,258	0.00%
2018/02/27	5	16.85	10	17.25	16.85	-5	5,223	-0.10%
2018/02/23	10	17.65	0	0.00	17.75	10	5,068	0.20%
2018/02/22	5	17.70	2	17.70	17.70	3	5,000	0.06%
2018/02/21	5	17.25	2	17.65	17.85	3	4,929	0.06%
2018/02/12	10	16.83	0	0.00	16.80	10	4,780	0.21%
2018/02/09	11	16.88	0	0.00	16.95	11	4,711	0.23%
2018/02/07	11	16.73	0	0.00	16.55	11	4,569	0.24%
2018/02/06	2	16.20	11	16.31	16.40	-9	4,521	-0.20%
2018/02/05	5	16.75	10	17.05	17.05	-5	4,427	-0.11%
2018/02/02	1	16.70	0	0.00	16.70	1	4,330	0.02%
2018/02/01	5	16.75	0	0.00	16.75	5	4,310	0.12%
2018/01/30	5	16.05	15	16.25	16.45	-10	4,131	-0.24%
2018/01/29	15	16.26	0	0.00	16.25	15	4,054	0.37%
2018/01/26	2	17.15	0	0.00	17.20	2	3,836	0.05%
2018/01/25	5	17.25	0	0.00	17.15	5	3,806	0.13%
2018/01/24	0	0.00	50	17.35	17.30	-50	3,755	-1.33%
2018/01/23	5	17.30	50	17.05	17.20	-45	3,716	-1.21%
2018/01/22	5	17.30	0	0.00	17.40	5	3,592	0.14%
2018/01/19	12	16.70	3	16.95	17.00	9	3,487	0.26%
2018/01/18	32	16.53	2	16.45	16.40	30	3,316	0.90%
2018/01/17	38	16.45	6	16.56	16.70	32	3,237	0.99%
2018/01/16	10	16.15	0	0.00	16.10	10	3,112	0.32%
2018/01/15	15	16.10	0	0.00	16.10	15	3,087	0.49%
2018/01/12	20	16.00	0	0.00	15.85	20	3,049	0.66%
2018/01/11	115	15.91	0	0.00	15.85	115	2,983	3.85%	大買/鉅額交易
2018/01/10	0	0.00	10.9	15.78	16.25	-10.9	2,926	-0.37%
2018/01/09	1	15.85	20.2	15.70	15.90	-19.2	2,884	-0.66%
2018/01/08	0	0.00	10	15.95	15.95	-10	2,846	-0.35%
2018/01/04	0	0.00	12	16.03	16.00	-12	2,810	-0.43%
2018/01/03	7	15.56	20	15.50	15.75	-13	2,765	-0.47%
2018/01/02	5	16.55	12	16.75	16.75	-7	2,494	-0.28%