群益證 (6005)-元大-忠孝券商分點個股進出

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)

可現股當沖

股價
23.85
漲跌
▼0.65
漲幅
-2.65%
成交量
12,748張
產業
上市金融類股▼0.97%
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益證 (6005)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	19.6	24.03	8.2	24.12	23.85	11.4	12,448	0.09%
2024/04/24	22.2	24.23	2	24.40	24.50	20.2	12,287	0.16%
2024/04/23	48.1	24.52	6	24.51	24.30	42.1	11,977	0.35%
2024/04/22	30.8	24.29	19.6	24.42	24.70	11.3	11,562	0.10%
2024/04/19	6.3	22.68	37	23.15	23.50	-30.7	10,678	-0.29%
2024/04/18	3.1	22.43	102.1	22.75	23.20	-99	9,965	-0.99%	大賣/
2024/04/17	4.1	21.09	25	21.15	21.20	-20.9	9,257	-0.23%
2024/04/16	17.2	20.98	49	21.00	21.05	-31.8	9,106	-0.35%
2024/04/15	1.1	21.45	4	21.51	21.60	-3	8,867	-0.03%
2024/04/12	2	21.65	3	21.68	21.75	-1	8,757	-0.01%
2024/04/11	4	21.57	4	21.34	21.55	0	8,604	0.00%
2024/04/10	12	21.16	5	21.33	21.35	7	8,450	0.08%
2024/04/09	5.1	21.09	4.3	21.11	21.40	0.8	8,264	0.01%
2024/04/08	2	21.49	66.1	21.11	21.45	-64.1	7,941	-0.81%
2024/04/03	3.1	19.52	0	0.00	19.75	3.1	7,514	0.04%
2024/04/02	0.3	19.80	2	19.70	19.70	-1.8	7,444	-0.02%
2024/04/01	0	0.00	7.1	19.49	19.70	-7.1	7,328	-0.10%
2024/03/29	0	0.00	103	19.13	19.15	-103	7,007	-1.47%	大賣/鉅額交易
2024/03/28	11	19.07	13	19.21	18.95	-2	6,912	-0.03%
2024/03/27	3	19.05	0	0.00	19.05	3	6,710	0.04%
2024/03/26	0.1	19.00	0	0.00	18.90	0.1	6,617	0.00%
2024/03/25	3	19.00	6	19.05	19.00	-3	6,522	-0.05%
2024/03/22	11	19.04	340	18.95	19.10	-329	6,484	-5.07%	大賣/鉅額交易
2024/03/21	0.1	18.90	33.1	19.01	19.15	-33	6,322	-0.52%
2024/03/20	24	18.61	3.2	18.72	18.50	20.9	5,987	0.35%
2024/03/19	21	18.85	0	0.00	18.85	21	5,893	0.36%
2024/03/18	29.1	18.69	22	18.67	18.70	7.1	5,813	0.12%
2024/03/15	95.5	18.59	65	18.76	18.60	30.5	5,680	0.54%
2024/03/14	67.1	18.86	29.1	18.91	18.80	38	5,393	0.71%
2024/03/13	14	18.44	19	18.40	18.45	-5	4,828	-0.10%
2024/03/12	17	18.34	19	18.27	18.35	-2	4,662	-0.04%
2024/03/11	0	0.00	4	18.15	18.10	-4	4,528	-0.09%
2024/03/08	24	18.09	26	17.81	17.80	-2	4,369	-0.05%
2024/03/07	5	17.92	22	17.92	18.00	-17	4,093	-0.42%
2024/03/06	6	17.73	9	17.71	17.75	-3	3,869	-0.08%
2024/03/05	332	17.48	5	17.48	17.60	327	3,824	8.55%	大買/鉅額交易
2024/03/04	0	0.00	10	17.25	17.30	-10	3,724	-0.27%
2024/03/01	3	17.05	3.1	17.10	17.05	-0.1	3,648	0.00%
2024/02/26	0	0.00	0	16.45	16.40	0	3,361	0.00%
2024/02/23	2	16.53	2	16.55	16.45	0	3,362	0.00%
2024/02/22	0	0.00	1	16.40	16.45	-1	3,387	-0.03%
2024/02/21	6	16.35	5	16.40	16.35	1	3,386	0.03%
2024/02/20	0	0.00	0.1	16.55	16.45	-0.1	3,397	0.00%
2024/02/19	0	0.00	2	16.55	16.55	-2	3,366	-0.06%
2024/02/16	5	16.28	16	16.36	16.40	-11	3,371	-0.33%
2024/02/05	5	16.00	4	16.00	16.05	1	3,246	0.03%
2024/02/02	1	16.20	2	16.10	16.15	-1	3,230	-0.03%
2024/01/31	10	16.05	4	16.00	16.10	6	3,238	0.19%
2024/01/30	20	16.05	0	0.00	16.10	20	3,229	0.62%
2024/01/29	0	0.00	45	16.15	16.20	-45	3,237	-1.39%
2024/01/26	0	0.00	13	16.14	16.15	-13	3,232	-0.40%
2024/01/22	1	15.85	0	0.00	15.80	1	3,192	0.03%
2024/01/19	2	15.65	1	15.60	15.70	1	3,181	0.03%
2024/01/18	1	15.55	0	0.00	15.60	1	3,165	0.03%
2024/01/17	30	15.62	0	0.00	15.50	30	3,145	0.95%
2024/01/10	1	16.10	0	0.00	16.10	1	3,158	0.03%
2024/01/09	1	16.15	0	0.00	16.15	1	3,150	0.03%
2024/01/08	0	0.00	5	16.35	16.30	-5	3,132	-0.16%
2024/01/04	3	16.15	2	16.10	16.10	1	3,096	0.03%
2024/01/03	3	16.10	0	0.00	16.05	3	3,178	0.09%
2024/01/02	35	16.29	0	0.00	16.30	35	3,129	1.12%
2023/12/29	5	16.28	22.6	16.34	16.35	-17.6	3,083	-0.57%
2023/12/28	3	16.15	4.5	16.10	16.15	-1.5	3,054	-0.05%
2023/12/26	0.2	15.92	0	0.00	16.00	0.2	3,002	0.01%
2023/12/25	45	15.88	0	0.00	15.85	45	3,010	1.49%
2023/12/22	2	15.85	3	15.88	15.85	-1	3,017	-0.03%
2023/12/21	1	16.00	0	0.00	15.95	1	2,981	0.03%
2023/12/20	0	0.00	0.4	16.00	16.10	-0.4	2,957	-0.01%
2023/12/19	13	16.00	0	0.00	16.00	13	2,935	0.44%
2023/12/18	1.3	16.20	1	16.20	16.20	0.3	2,924	0.01%
2023/12/15	5	16.25	34.1	16.20	16.20	-29.1	2,911	-1.00%
2023/12/14	10.1	16.10	17	16.07	16.15	-6.9	2,793	-0.25%
2023/12/12	2	15.93	5	15.92	15.90	-3	2,721	-0.11%
2023/12/11	2	15.95	0	0.00	15.95	2	2,748	0.07%
2023/12/08	2	15.70	5	15.82	15.90	-3	2,697	-0.11%
2023/12/06	0	0.00	1	15.50	15.55	-1	2,541	-0.04%
2023/12/04	20	15.50	2	15.55	15.55	18	2,526	0.71%
2023/12/01	10	15.40	0	0.00	15.45	10	2,463	0.41%
2023/11/30	2	15.45	2	15.45	15.40	0	2,452	0.00%
2023/11/29	0	0.00	26	15.45	15.45	-26	2,383	-1.09%
2023/11/28	0	0.00	1	15.40	15.40	-1	2,366	-0.04%
2023/11/27	1	15.30	0	0.00	15.25	1	2,350	0.04%
2023/11/24	1	15.30	0	0.00	15.35	1	2,330	0.04%
2023/11/21	0	0.00	3	15.25	15.45	-3	2,307	-0.13%
2023/11/17	0	0.00	11	15.13	15.20	-11	2,263	-0.49%
2023/11/16	2	15.05	2	15.05	15.05	0	2,246	0.00%
2023/11/15	0	0.00	27	14.99	15.05	-27	2,254	-1.20%
2023/11/10	20	14.63	0	0.00	14.60	20	2,286	0.87%
2023/11/09	10	14.75	0	0.00	14.70	10	2,323	0.43%
2023/11/02	0.1	14.53	0	0.00	14.50	0.1	2,632	0.00%
2023/10/31	3	14.32	0	0.00	14.25	3	2,780	0.11%
2023/10/27	90	14.50	0	0.00	14.45	90	3,001	3.00%
2023/10/26	21	14.40	0	0.00	14.35	21	3,111	0.67%
2023/10/25	100	14.58	0	0.00	14.60	100	3,197	3.13%
2023/10/24	20	14.48	0	0.00	14.45	20	3,314	0.60%
2023/10/19	0	0.00	1	14.65	14.65	-1	3,776	-0.03%
2023/10/18	0	0.00	1	14.45	14.80	-1	3,847	-0.03%
2023/10/16	1	14.45	0	0.00	14.45	1	3,838	0.03%
2023/10/13	3	14.58	0	0.00	14.60	3	3,935	0.08%
2023/10/12	0	0.00	1	14.55	14.60	-1	4,104	-0.02%
2023/10/05	2	14.38	0	0.00	14.40	2	4,233	0.05%
2023/10/04	2	14.30	0	0.00	14.20	2	4,340	0.05%
2023/09/22	2	14.68	0	0.00	14.65	2	4,622	0.04%
2023/09/21	5	14.75	0	0.00	14.75	5	4,630	0.11%
2023/09/19	0.1	15.15	2	15.10	15.10	-1.9	4,641	-0.04%
2023/09/15	0.1	15.13	0	0.00	15.05	0.1	4,715	0.00%
2023/09/14	0.9	15.15	1	15.00	15.20	-0.1	4,690	0.00%
2023/09/13	0	0.00	1	14.85	14.80	-1	4,656	-0.02%
2023/09/12	0	0.00	1	14.85	14.85	-1	4,760	-0.02%
2023/09/11	1	14.75	0	0.00	14.75	1	4,835	0.02%
2023/09/08	1.1	14.85	0	0.00	14.80	1.1	4,908	0.02%
2023/09/07	6	14.70	3	14.70	14.70	3	4,990	0.06%
2023/09/06	1.6	14.85	0	0.00	14.80	1.6	5,072	0.03%
2023/09/01	2	14.95	5	14.80	14.85	-3	5,651	-0.05%
2023/08/31	6.1	14.85	5	14.95	14.80	1.1	5,726	0.02%
2023/08/30	2	14.90	10	14.88	14.95	-8	5,839	-0.14%
2023/08/29	0	0.00	10	14.85	14.80	-10	5,932	-0.17%
2023/08/28	5	14.75	0	0.00	14.75	5	5,959	0.08%
2023/08/25	3	14.80	3	14.90	14.85	0	5,984	0.00%
2023/08/24	7.1	14.85	0	0.00	14.90	7.1	6,024	0.12%
2023/08/23	0.1	14.85	3	14.90	14.90	-2.9	6,052	-0.05%
2023/08/22	3	14.75	20	14.75	14.70	-17	6,065	-0.28%
2023/08/21	3	14.80	0	0.00	14.80	3	6,062	0.05%
2023/08/18	0	0.00	12	14.66	14.65	-12	6,048	-0.20%
2023/08/17	17	14.54	0	0.00	14.65	17	6,052	0.28%
2023/08/16	7	14.63	0	0.00	14.65	7	6,031	0.12%
2023/08/15	2	14.95	0	0.00	14.90	2	6,100	0.03%
2023/08/14	24	14.84	6	14.88	14.80	18	6,201	0.29%
2023/08/10	2	15.00	2	15.05	15.00	0	6,142	0.00%
2023/08/09	0	0.00	2	15.30	15.30	-2	6,466	-0.03%
2023/08/08	0	0.00	6.4	15.42	15.40	-6.4	6,582	-0.10%
2023/08/07	4	15.45	0	0.00	15.45	4	6,579	0.06%
2023/08/04	0	0.00	1	15.55	15.60	-1	6,579	-0.02%
2023/08/02	29	15.68	1	15.70	15.35	28	6,546	0.43%
2023/07/31	0	0.00	3	16.03	15.95	-3	6,439	-0.05%
2023/07/27	1	15.95	1	15.90	15.95	0	6,368	0.00%
2023/07/26	1	16.00	13	15.79	15.85	-12	6,256	-0.19%
2023/07/25	15	15.48	23	15.44	15.55	-8	6,067	-0.13%
2023/07/24	7	15.10	18	15.04	15.10	-11	5,905	-0.19%
2023/07/21	5	15.00	3	15.12	15.00	2	5,819	0.03%
2023/07/20	16	15.10	11	15.19	15.15	5	5,808	0.09%
2023/07/19	19	15.02	8	15.01	14.95	11	5,807	0.19%
2023/07/18	2	15.00	0	0.00	14.85	2	5,810	0.03%
2023/07/17	4	15.06	3	14.98	15.05	1	5,835	0.02%
2023/07/14	5	14.40	0	0.00	14.65	5	5,861	0.09%
2023/07/13	0	0.00	1	14.30	14.25	-1	5,874	-0.02%
2023/07/12	1	14.60	0	0.00	14.50	1	6,064	0.02%
2023/07/11	0	0.00	2	14.60	14.60	-2	6,310	-0.03%
2023/07/10	0	0.00	10	14.60	14.30	-10	6,216	-0.16%
2023/07/07	1	14.35	1	14.45	14.40	0	6,164	0.00%
2023/07/06	0	0.00	3	14.50	14.20	-3	6,174	-0.05%
2023/07/05	0	0.00	1	14.50	14.45	-1	6,114	-0.02%
2023/07/03	0	0.00	15	14.40	14.50	-15	6,080	-0.25%
2023/06/29	0	0.00	15	14.35	14.25	-15	6,031	-0.25%
2023/06/27	5	14.15	0	0.00	14.15	5	5,985	0.08%
2023/06/26	0	0.00	3	14.35	14.40	-3	5,939	-0.05%
2023/06/21	0	0.00	1	14.50	14.55	-1	5,909	-0.02%
2023/06/20	5	14.60	0	0.00	14.55	5	5,895	0.08%
2023/06/19	0	0.00	6	14.60	14.50	-6	5,906	-0.10%
2023/06/16	5	14.70	0	0.00	14.60	5	5,887	0.08%
2023/06/14	16	14.70	0	0.00	14.65	16	5,828	0.27%
2023/06/13	27	14.81	0	0.00	14.80	27	5,787	0.47%
2023/06/12	1	14.45	0	0.00	14.45	1	5,707	0.02%
2023/06/09	4	14.70	1	14.95	14.65	3	5,633	0.05%
2023/06/08	1	14.95	7	14.96	14.95	-6	5,535	-0.11%
2023/06/07	0	0.00	2.1	14.50	14.50	-2.1	5,193	-0.04%
2023/06/06	0	0.00	2	14.35	14.25	-2	5,100	-0.04%
2023/06/05	1	14.30	7	14.26	14.30	-6	5,040	-0.12%
2023/06/01	0	0.00	2	13.85	13.95	-2	4,861	-0.04%
2023/05/30	0	0.00	3	13.93	13.95	-3	4,827	-0.06%
2023/05/29	0	0.00	4	13.85	13.85	-4	4,847	-0.08%
2023/05/25	0	0.00	5	13.70	13.65	-5	4,836	-0.10%
2023/05/17	1	13.25	1	13.20	13.25	0	4,655	0.00%
2023/05/15	1	13.05	31	13.00	13.10	-30	4,554	-0.66%
2023/05/12	0	0.00	0.5	13.30	13.30	-0.5	4,215	-0.01%
2023/05/08	20	14.08	22	14.10	14.05	-2	4,056	-0.05%
2023/05/05	0	0.00	4	13.80	13.85	-4	4,040	-0.10%
2023/05/03	0	0.00	1	13.95	13.95	-1	3,936	-0.03%
2023/04/28	10	13.70	0	0.00	13.70	10	3,942	0.25%
2023/04/26	0	0.00	2.5	13.50	13.60	-2.5	3,866	-0.07%
2023/04/21	0	0.00	4	13.48	13.45	-4	3,672	-0.11%
2023/04/19	0	0.00	5	13.90	13.85	-5	3,503	-0.14%
2023/04/18	20	13.44	0	0.00	13.40	20	3,290	0.61%
2023/04/17	1	13.30	36	13.29	13.35	-35	3,165	-1.11%
2023/04/14	15	13.43	25	13.04	13.70	-10	2,893	-0.35%
2023/04/13	5	12.50	0	0.00	12.50	5	2,575	0.19%
2023/04/12	7	12.50	1	12.45	12.50	6	2,565	0.23%
2023/04/11	0	0.00	14	12.40	12.45	-14	2,578	-0.54%
2023/04/06	0	0.00	10	12.00	12.00	-10	2,459	-0.41%
2023/03/28	0	0.00	4	12.00	12.00	-4	2,459	-0.16%
2023/03/27	0	0.00	5	12.05	12.05	-5	2,480	-0.20%
2023/03/24	2	12.10	0	0.00	12.10	2	2,521	0.08%
2023/03/23	12	12.11	0	0.00	12.20	12	2,516	0.48%
2023/03/22	1	12.15	1	12.15	12.15	0	2,516	0.00%
2023/03/21	1	12.05	1	12.05	12.05	0	2,502	0.00%
2023/03/20	1	12.00	1	11.95	12.00	0	2,494	0.00%
2023/03/16	2	11.50	1	11.50	11.55	1	2,407	0.04%
2023/03/15	2	11.75	0	0.00	11.70	2	2,390	0.08%
2023/03/14	5	11.80	0	0.00	11.75	5	2,385	0.21%
2023/03/13	1	11.85	0	0.00	12.00	1	2,368	0.04%
2023/03/10	2	12.00	0	0.00	11.90	2	2,384	0.08%
2023/03/09	1	12.25	0	0.00	12.20	1	2,402	0.04%
2023/03/08	4	12.30	91	12.30	12.30	-87	2,451	-3.55%
2023/03/07	1	12.35	1	12.15	12.35	0	2,459	0.00%
2023/03/06	0	0.00	9	12.05	12.10	-9	2,436	-0.37%
2023/02/24	1	12.15	1	12.10	12.15	0	2,349	0.00%
2023/02/23	3	12.05	0	0.00	12.05	3	2,322	0.13%
2023/02/21	2	11.90	0	0.00	11.95	2	2,276	0.09%
2023/02/20	2	11.90	0	0.00	11.85	2	2,282	0.09%
2023/02/16	3	11.78	0	0.00	11.75	3	2,286	0.13%
2023/02/15	1	11.90	0	0.00	11.85	1	2,308	0.04%
2023/02/13	0	0.00	1	11.80	11.90	-1	2,345	-0.04%
2023/02/10	12	11.90	2	12.03	11.90	10	2,327	0.43%
2023/02/07	3	11.92	3	11.85	11.95	0	2,146	0.00%
2023/02/06	90	11.85	0.2	11.85	11.85	89.8	2,125	4.22%
2023/02/03	3	11.95	21	11.80	11.95	-18	2,120	-0.85%
2023/02/02	21	11.60	0.2	11.70	11.75	20.8	2,055	1.01%
2023/01/31	0	0.00	20	11.65	11.60	-20	2,076	-0.96%
2023/01/16	0	0.00	1	11.30	11.30	-1	2,070	-0.05%
2023/01/13	0	0.00	30	11.35	11.25	-30	2,085	-1.44%
2023/01/12	0	0.00	39	11.26	11.25	-39	2,187	-1.78%
2023/01/09	0	0.00	10	11.20	11.30	-10	2,227	-0.45%
2023/01/06	0	0.00	10	10.95	10.95	-10	2,183	-0.46%
2023/01/05	0	0.00	10	10.95	10.95	-10	2,204	-0.45%
2023/01/03	1	10.75	1	10.75	10.75	0	2,244	0.00%
2022/12/30	0	0.00	1	10.80	10.85	-1	2,267	-0.04%
2022/12/29	21	10.77	0	0.00	10.70	21	2,271	0.92%
2022/12/27	0	0.00	35	11.20	11.15	-35	2,214	-1.58%
2022/12/23	0	0.00	20	11.05	11.10	-20	2,226	-0.90%
2022/12/19	10	11.25	0	0.00	11.20	10	2,311	0.43%
2022/12/16	0	0.00	10	11.40	11.50	-10	2,288	-0.44%
2022/12/14	10	11.40	0	0.00	11.50	10	2,259	0.44%
2022/12/09	1	11.40	11.3	11.50	11.50	-10.3	2,285	-0.45%
2022/12/08	0	0.00	2	11.45	11.40	-2	2,270	-0.09%
2022/12/07	0	0.00	10	11.55	11.55	-10	2,250	-0.44%
2022/12/06	1	11.55	1	11.45	11.55	0	2,240	0.00%
2022/12/05	1	11.65	1	11.75	11.70	0	2,228	0.00%
2022/12/01	1	11.75	0	0.00	11.75	1	2,188	0.05%
2022/11/30	1	11.65	0	0.00	11.75	1	2,132	0.05%
2022/11/29	0	0.00	10	11.35	11.45	-10	2,070	-0.48%
2022/11/24	0	0.00	5	11.20	11.25	-5	2,040	-0.25%
2022/11/17	0	0.00	7	11.05	11.05	-7	2,078	-0.34%
2022/11/16	10	11.10	0	0.00	11.15	10	2,082	0.48%
2022/11/14	0	0.00	0.2	11.10	11.10	-0.2	2,030	-0.01%
2022/11/09	0	0.00	1.2	10.59	10.75	-1.2	1,968	-0.06%
2022/11/04	0	0.00	0	10.40	10.30	0	1,997	0.00%
2022/10/31	0	0.00	4	10.10	10.00	-4	2,033	-0.20%
2022/10/21	0	0.00	16	10.03	10.00	-16	1,992	-0.80%
2022/10/20	5.2	9.79	0	0.00	10.00	5.2	1,975	0.26%
2022/10/17	1	9.96	1	10.00	10.05	0	1,874	0.00%
2022/10/14	10	10.15	0	0.00	10.15	10	1,853	0.54%
2022/10/11	1	10.05	1	10.15	10.15	0	1,879	0.00%
2022/10/07	11	10.40	1	10.40	10.40	10	1,924	0.52%
2022/10/04	11	10.50	2	10.53	10.50	9	2,318	0.39%
2022/09/28	0.1	10.50	56	10.10	10.10	-55.9	2,469	-2.26%
2022/09/27	1	10.50	0	0.00	10.50	1	2,460	0.04%
2022/09/26	2	10.80	0	0.00	10.75	2	2,447	0.08%
2022/09/23	0.1	11.00	0	0.00	11.00	0.1	2,467	0.00%
2022/09/21	12	11.10	1	11.10	11.15	11	2,535	0.43%
2022/09/20	10	11.20	0	0.00	11.20	10	2,512	0.40%
2022/09/19	3	11.20	10	11.10	11.20	-7	2,546	-0.27%
2022/09/16	18	11.37	2	11.25	11.05	16	2,559	0.63%
2022/09/15	17	11.50	15	11.55	11.55	2	2,505	0.08%
2022/09/12	1	11.65	0	0.00	11.70	1	2,662	0.04%
2022/09/08	0	0.00	1	11.50	11.55	-1	2,731	-0.04%
2022/09/06	1	11.50	0	0.00	11.45	1	2,766	0.04%
2022/09/05	1	11.60	2	11.60	11.55	-1	2,787	-0.04%
2022/08/31	0	0.00	0.9	11.95	11.95	-0.9	2,821	-0.03%
2022/08/26	1	12.15	1	12.15	12.20	0	2,794	0.00%
2022/08/11	0	0.00	10	11.90	11.90	-10	2,889	-0.35%
2022/08/10	10	11.60	0.1	11.60	11.60	9.9	2,893	0.34%
2022/08/02	1	11.30	0	0.00	11.25	1	3,263	0.03%
2022/07/28	0	0.00	0.2	11.44	11.45	-0.2	3,349	-0.01%
2022/07/20	10	11.15	0	0.00	11.05	10	3,513	0.28%
2022/07/19	0	0.00	35	10.95	11.00	-35	3,590	-0.97%
2022/07/18	1	10.95	0	0.00	10.85	1	3,611	0.03%
2022/07/15	4.3	10.80	1	10.75	10.75	3.3	3,589	0.09%
2022/07/13	2	12.60	0	0.00	12.65	2	3,433	0.06%
2022/07/12	38.1	12.47	0	0.00	12.50	38.1	3,354	1.14%
2022/07/08	11	13.60	5	13.60	13.60	6	3,170	0.19%
2022/07/07	1	13.60	0	0.00	13.65	1	3,146	0.03%
2022/07/06	15	13.63	20	13.65	13.60	-5	3,146	-0.16%
2022/07/04	5	13.55	3	13.70	13.60	2	3,543	0.06%
2022/07/01	5.3	13.96	0	0.00	13.55	5.3	3,574	0.15%
2022/06/30	15	14.03	1	14.05	14.00	14	3,545	0.39%
2022/06/28	2	14.30	0	0.00	14.30	2	3,507	0.06%
2022/06/27	3	14.43	0	0.00	14.50	3	3,545	0.08%
2022/06/24	0	0.00	4	14.25	14.30	-4	3,536	-0.11%
2022/06/23	0	0.00	1	14.10	14.15	-1	3,532	-0.03%
2022/06/20	4	13.95	5	14.20	13.90	-1	3,501	-0.03%
2022/06/16	2	14.60	0	0.00	14.25	2	3,399	0.06%
2022/06/15	0	0.00	15	14.43	14.40	-15	3,439	-0.44%
2022/06/13	2	14.25	0	0.00	14.30	2	3,482	0.06%
2022/06/10	4	14.63	0	0.00	14.65	4	3,465	0.12%
2022/06/08	1	14.80	25	14.81	14.85	-24	3,455	-0.69%
2022/06/07	0	0.00	30	14.78	14.70	-30	3,483	-0.86%
2022/05/20	0	0.00	1	14.20	14.10	-1	3,806	-0.03%
2022/05/19	2	14.10	0	0.00	14.05	2	3,809	0.05%
2022/05/18	1	14.15	0	0.00	14.40	1	3,797	0.03%
2022/05/17	4	14.14	0	0.00	14.15	4	3,788	0.11%
2022/05/16	5	14.00	1	14.20	14.10	4	3,786	0.11%
2022/05/13	0	0.00	9.4	14.06	14.25	-9.4	3,752	-0.25%
2022/05/12	7	14.39	1	14.20	14.00	6	3,756	0.16%
2022/05/11	12	14.83	0	0.00	14.85	12	3,613	0.33%
2022/05/10	2	15.15	0	0.00	15.15	2	3,549	0.06%
2022/05/09	3.1	15.22	0	0.00	15.15	3.1	3,531	0.09%
2022/05/05	1	15.90	0	0.00	15.90	1	3,496	0.03%
2022/05/04	0	0.00	3	15.85	15.85	-3	3,518	-0.09%
2022/05/03	3	15.85	0	0.00	15.85	3	3,563	0.08%
2022/04/28	3.2	15.62	0	0.00	15.55	3.2	3,654	0.09%
2022/04/27	23	15.56	0	0.00	15.55	23	3,652	0.63%
2022/04/25	3	15.87	0	0.00	15.80	3	3,616	0.08%
2022/04/21	5	16.25	0	0.00	16.30	5	3,637	0.14%
2022/04/20	30	16.22	10	16.20	16.15	20	3,754	0.53%
2022/04/18	2	16.00	0	0.00	16.00	2	3,853	0.05%
2022/04/15	8	16.22	0	0.00	16.20	8	3,856	0.21%
2022/04/14	0	0.00	1	16.20	16.25	-1	3,887	-0.03%
2022/04/13	1	16.20	0	0.00	16.25	1	3,907	0.03%
2022/04/11	5	16.28	0	0.00	16.30	5	3,900	0.13%
2022/04/08	0	0.00	2	16.68	16.70	-2	3,776	-0.05%
2022/04/06	1	16.40	0	0.00	16.40	1	3,604	0.03%
2022/04/01	1	16.40	10	16.40	16.45	-9	3,607	-0.25%
2022/03/29	12	16.40	0	0.00	16.45	12	3,606	0.33%
2022/03/28	0	0.00	0.7	16.35	16.35	-0.7	3,606	-0.02%
2022/03/25	0	0.00	1	16.35	16.35	-1	3,618	-0.03%
2022/03/24	2	16.35	2	16.30	16.35	0	3,607	0.00%
2022/03/23	6	16.33	0	0.00	16.20	6	3,622	0.17%
2022/03/22	2	16.25	1	16.35	16.25	1	3,609	0.03%
2022/03/21	16	16.37	0	0.00	16.40	16	3,604	0.44%
2022/03/11	2	15.68	5	15.75	15.65	-3	3,635	-0.08%
2022/03/10	5	15.75	0	0.00	15.75	5	3,641	0.14%
2022/03/09	21	15.17	0	0.00	15.40	21	3,615	0.58%
2022/03/08	1	15.10	0	0.00	15.05	1	3,614	0.03%
2022/03/07	28	15.40	0	0.00	15.30	28	3,576	0.78%
2022/03/02	6	15.90	0	0.00	15.90	6	3,588	0.17%
2022/03/01	10	16.00	0	0.00	16.00	10	3,578	0.28%
2022/02/25	4	15.71	5.1	15.80	15.70	-1.1	3,584	-0.03%
2022/02/24	14.2	15.75	0	0.00	15.75	14.2	3,581	0.40%
2022/02/23	10	16.15	0	0.00	16.10	10	3,493	0.29%
2022/02/22	13	16.03	1	16.10	16.05	12	3,614	0.33%
2022/02/21	0.2	16.25	0	0.00	16.30	0.2	3,759	0.01%
2022/02/17	10	16.40	0	0.00	16.30	10	3,875	0.26%
2022/02/15	13	16.21	0	0.00	16.20	13	3,950	0.33%
2022/02/14	6	16.26	0	0.00	16.25	6	3,939	0.15%
2022/01/26	8	16.24	0	0.00	16.15	8	4,087	0.20%
2022/01/25	6	16.15	100	16.10	16.15	-94	4,076	-2.31%
2022/01/24	0	0.00	10	16.15	16.35	-10	4,037	-0.25%
2022/01/21	17	16.52	0.1	16.45	16.45	16.9	4,014	0.42%
2022/01/19	2	16.65	0	0.00	16.60	2	3,927	0.05%
2022/01/14	1	17.20	0.6	17.10	17.10	0.4	3,787	0.01%
2022/01/13	0	0.00	14.3	17.17	17.25	-14.3	3,746	-0.38%
2022/01/12	10	17.05	0	0.00	16.95	10	3,653	0.27%
2022/01/11	0	0.00	1	17.00	17.00	-1	3,611	-0.03%
2022/01/10	0	0.00	2	17.00	16.95	-2	3,550	-0.06%
2022/01/07	1	16.85	10	16.85	16.85	-9	3,504	-0.26%
2022/01/04	0	0.00	1	17.00	16.95	-1	3,433	-0.03%
2022/01/03	0	0.00	7	17.10	16.95	-7	3,413	-0.21%
2021/12/29	0	0.00	2	16.85	16.90	-2	3,309	-0.06%
2021/12/27	0	0.00	1	16.75	16.75	-1	3,314	-0.03%
2021/12/20	0	0.00	5	16.25	16.30	-5	3,307	-0.15%
2021/12/15	0	0.00	0.2	16.35	16.35	-0.2	3,343	-0.01%
2021/12/14	6	16.50	5	16.50	16.40	1	3,425	0.03%
2021/12/13	5	16.75	1	16.70	16.75	4	3,396	0.12%
2021/12/10	5	16.75	0	0.00	16.75	5	3,389	0.15%
2021/12/08	0	0.00	21	16.68	16.60	-21	3,382	-0.62%
2021/12/07	0	0.00	7	16.39	16.45	-7	3,319	-0.21%
2021/12/02	3	16.08	0	0.00	16.20	3	3,336	0.09%
2021/12/01	6	16.10	0.3	16.20	16.25	5.7	3,337	0.17%
2021/11/26	7	16.18	5.5	16.29	16.25	1.5	3,281	0.05%
2021/11/25	3	16.65	5	16.65	16.65	-2	3,253	-0.06%
2021/11/23	0	0.00	25	16.68	16.55	-25	3,295	-0.76%
2021/11/22	0	0.00	1	16.75	16.75	-1	3,277	-0.03%
2021/11/19	0	0.00	4	16.70	16.70	-4	3,250	-0.12%
2021/11/18	3	16.75	12	16.73	16.80	-9	3,182	-0.28%
2021/11/17	7	16.49	14	16.44	16.50	-7	2,998	-0.23%
2021/11/16	2	16.15	11	16.19	16.15	-9	2,911	-0.31%
2021/11/15	6	16.14	0	0.00	16.10	6	2,937	0.20%
2021/11/12	0	0.00	24	15.95	15.95	-24	2,970	-0.81%
2021/11/10	3.3	15.64	9	15.70	15.70	-5.8	3,100	-0.19%
2021/11/09	5	15.65	0	0.00	15.65	5	3,038	0.16%
2021/11/08	1	15.65	0	0.00	15.70	1	3,053	0.03%
2021/11/03	2	15.18	0	0.00	15.30	2	3,169	0.06%
2021/11/02	0	0.00	3	15.20	15.25	-3	3,166	-0.09%
2021/10/29	1	15.10	0	0.00	15.15	1	3,207	0.03%
2021/10/20	0	0.00	50	15.33	15.30	-50	4,173	-1.20%
2021/10/18	0	0.00	31	15.10	15.20	-31	4,341	-0.71%
2021/10/15	0	0.00	11	15.02	15.00	-11	4,401	-0.25%
2021/10/14	3	14.80	4	15.00	14.85	-1	4,545	-0.02%
2021/10/08	1	15.05	1	15.05	15.05	0	4,850	0.00%
2021/10/07	0	0.00	4	15.05	15.05	-4	4,903	-0.08%
2021/10/06	0	0.00	8	14.99	15.00	-8	5,019	-0.16%
2021/10/05	11	14.73	1	14.75	14.90	10	5,051	0.20%
2021/10/04	0	0.00	21	14.73	14.70	-21	5,094	-0.41%
2021/10/01	3	14.95	0	0.00	14.95	3	5,133	0.06%
2021/09/30	0	0.00	7	15.24	15.20	-7	5,188	-0.13%
2021/09/29	1	15.20	0	0.00	15.20	1	5,348	0.02%
2021/09/28	10	15.25	13	15.39	15.40	-3	5,436	-0.06%
2021/09/27	0	0.00	27	15.42	15.30	-27	5,481	-0.49%
2021/09/24	0	0.00	16	15.37	15.30	-16	5,601	-0.29%
2021/09/23	0	0.00	1	15.20	15.25	-1	5,726	-0.02%
2021/09/22	2	14.88	3	14.98	14.95	-1	5,777	-0.02%
2021/09/16	1	15.35	3	15.60	15.40	-2	5,776	-0.03%
2021/09/15	0	0.00	18	15.58	15.55	-18	5,877	-0.31%
2021/09/14	3	15.50	2	15.60	15.60	1	5,913	0.02%
2021/09/10	1	15.30	0	0.00	15.30	1	6,058	0.02%
2021/09/06	5	15.58	0	0.00	15.40	5	6,263	0.08%
2021/09/03	1	15.75	0	0.00	15.70	1	6,267	0.02%
2021/09/01	3	15.85	0	0.00	15.85	3	6,414	0.05%
2021/08/31	0	0.00	10	15.90	15.85	-10	6,467	-0.15%
2021/08/27	1.3	15.70	2	15.45	15.70	-0.8	6,674	-0.01%
2021/08/25	2.3	15.50	0	0.00	15.55	2.3	6,761	0.03%
2021/08/24	0	0.00	12.9	15.18	15.50	-12.9	6,853	-0.19%
2021/08/20	0	0.00	101	14.97	14.95	-101	7,200	-1.40%	大賣/鉅額交易
2021/08/19	8	15.01	0	0.00	15.00	8	7,318	0.11%
2021/08/18	7.6	14.82	1	15.35	15.35	6.6	7,344	0.09%
2021/08/17	3	14.88	0	0.00	14.75	3	7,374	0.04%
2021/08/16	15	14.86	4	15.10	14.75	11	7,425	0.15%
2021/08/13	14	15.37	10	15.30	15.25	4	7,547	0.05%
2021/08/12	10	15.55	0	0.00	15.60	10	7,632	0.13%
2021/08/11	13	15.69	0	0.00	15.65	13	7,764	0.17%
2021/08/10	28	15.93	1	16.05	15.95	27	7,977	0.34%
2021/08/09	0.3	16.20	15	16.20	16.20	-14.7	8,277	-0.18%
2021/08/06	1	15.85	0	0.00	15.90	1	8,449	0.01%
2021/08/05	10	15.95	0	0.00	15.85	10	8,802	0.11%
2021/08/04	2	15.80	1	15.95	15.95	1	9,585	0.01%
2021/08/03	3	15.75	0	0.00	15.75	3	10,126	0.03%
2021/08/02	3.5	16.00	1	15.95	15.90	2.5	10,576	0.02%
2021/07/30	7	16.09	3	16.15	16.00	4	10,694	0.04%
2021/07/29	13	17.20	5	17.20	17.20	8	10,756	0.07%
2021/07/28	11.1	16.92	0.4	17.10	17.05	10.7	10,864	0.10%
2021/07/27	0	0.00	5.7	17.47	17.20	-5.7	11,249	-0.05%
2021/07/26	2	17.55	2.5	17.53	17.50	-0.5	11,528	0.00%
2021/07/23	0	0.00	2	17.70	17.70	-2	12,031	-0.02%
2021/07/22	6	17.44	0.5	17.55	17.45	5.5	12,240	0.04%
2021/07/21	2	17.30	0	0.00	17.40	2	12,592	0.02%
2021/07/20	0	0.00	13.5	17.44	17.45	-13.5	13,084	-0.10%
2021/07/19	19	17.74	1	17.65	17.80	18	13,321	0.14%
2021/07/16	1	17.65	1	17.70	17.70	0	14,103	0.00%
2021/07/15	1	17.45	1	17.60	17.60	0	14,383	0.00%
2021/07/14	1	17.30	1	17.20	17.25	0	14,753	0.00%
2021/07/13	2	17.30	1	17.15	17.20	1	15,516	0.01%
2021/07/12	10	17.38	0	0.00	17.35	10	15,851	0.06%
2021/07/09	2	17.25	302	17.20	17.25	-300	16,041	-1.87%	大賣/鉅額交易
2021/07/08	2	17.38	604	17.33	17.30	-602	16,191	-3.72%	大賣/鉅額交易
2021/07/07	34	17.23	332	17.33	17.15	-298	16,401	-1.82%	大賣/鉅額交易
2021/07/06	1	17.40	407	17.25	17.45	-406	16,643	-2.44%	大賣/鉅額交易
2021/07/05	2	17.08	9	17.13	17.20	-7	16,652	-0.04%
2021/07/02	2	16.90	0	0.00	16.90	2	16,708	0.01%
2021/07/01	3	16.97	2	17.25	16.95	1	16,780	0.01%
2021/06/30	0.1	16.90	1,421	16.85	16.95	-1,420.9	16,878	-8.42%	大賣/鉅額交易
2021/06/28	1	16.70	651	16.78	16.85	-650	17,096	-3.80%	大賣/鉅額交易
2021/06/25	1	16.70	5	16.85	16.70	-4	17,300	-0.02%
2021/06/24	20	16.78	5	16.80	16.85	15	17,433	0.09%
2021/06/23	0.1	16.50	1	16.50	16.50	-0.9	17,774	-0.01%
2021/06/22	0.4	16.40	477	16.35	16.35	-476.6	18,269	-2.61%	大賣/鉅額交易
2021/06/21	24	16.15	1	16.15	16.10	23	18,332	0.13%
2021/06/18	4	16.40	0	0.00	16.40	4	18,345	0.02%
2021/06/16	1	16.55	0	0.00	16.55	1	18,454	0.01%
2021/06/15	6	16.64	0	0.00	16.65	6	18,507	0.03%
2021/06/11	5	16.75	0	0.00	16.75	5	18,488	0.03%
2021/06/10	0	0.00	2	16.60	16.80	-2	18,535	-0.01%
2021/06/09	9.1	16.90	1	16.80	16.75	8.1	18,714	0.04%
2021/06/08	2	17.05	0	0.00	17.00	2	18,820	0.01%
2021/06/07	10	16.97	0	0.00	17.10	10	19,045	0.05%
2021/06/02	0.1	17.72	1	17.75	17.70	-0.9	19,069	0.00%
2021/05/31	2.3	17.60	56	17.74	17.50	-53.7	18,961	-0.28%
2021/05/28	20	17.53	19	17.58	17.65	1	18,896	0.01%
2021/05/27	5	16.85	9	17.11	17.20	-4	18,879	-0.02%
2021/05/26	0.1	16.90	0	0.00	16.95	0.1	18,956	0.00%
2021/05/20	12	16.12	0	0.00	16.10	12	18,760	0.06%
2021/05/19	2.1	16.08	1	16.15	16.25	1.1	18,665	0.01%
2021/05/18	22.3	15.99	66	15.65	16.20	-43.7	18,597	-0.23%
2021/05/17	15	15.14	6	15.13	15.00	9	18,403	0.05%
2021/05/14	5	16.31	14	16.18	16.20	-9	18,194	-0.05%
2021/05/13	3	16.28	0	0.00	16.10	3	17,976	0.02%
2021/05/12	39	16.46	21	17.35	16.40	18	17,636	0.10%
2021/05/11	62	18.23	24	17.92	17.95	38	16,906	0.22%
2021/05/10	4	18.40	16	18.51	18.55	-12	16,422	-0.07%
2021/05/07	16	18.54	5	18.55	18.60	11	15,989	0.07%
2021/05/06	15	18.39	2	18.35	18.45	13	15,900	0.08%
2021/05/05	6	18.40	22	18.49	18.45	-16	15,720	-0.10%
2021/05/04	30	18.31	2	18.65	18.05	28	15,494	0.18%
2021/05/03	53	19.12	3	19.33	18.95	50	14,976	0.33%
2021/04/29	9.1	19.01	64.7	19.00	19.30	-55.6	14,545	-0.38%
2021/04/28	24.3	18.50	1	18.70	18.45	23.3	14,027	0.17%
2021/04/27	19	18.81	9	18.88	18.75	10	13,826	0.07%
2021/04/26	9	18.83	51	18.89	18.95	-42	13,475	-0.31%
2021/04/23	20	18.30	15	18.67	18.40	5	13,019	0.04%
2021/04/22	51.3	18.84	60	19.01	18.50	-8.7	12,820	-0.07%
2021/04/21	14	18.07	4	18.26	18.45	10	12,099	0.08%
2021/04/20	18	18.28	21	18.38	18.30	-3	11,991	-0.03%
2021/04/19	23	18.52	39	18.73	18.95	-16	11,847	-0.14%
2021/04/16	11	17.38	127.7	17.17	17.70	-116.7	11,440	-1.02%	大賣/鉅額交易
2021/04/15	5	16.80	1	16.75	16.80	4	11,678	0.03%
2021/04/13	13	16.58	1	16.65	16.35	12	12,530	0.10%
2021/04/12	2	16.33	21	16.44	16.55	-19	12,421	-0.15%
2021/04/09	5	16.00	30	16.00	16.05	-25	12,301	-0.20%
2021/04/08	0	0.00	55	16.00	16.05	-55	12,582	-0.44%
2021/04/07	11	15.92	2	15.95	15.95	9	13,102	0.07%
2021/04/06	7	15.90	8	15.90	15.85	-1	13,097	-0.01%
2021/04/01	26	15.58	7	15.64	15.65	19	12,953	0.15%
2021/03/31	7	15.45	47	15.54	15.60	-40	12,884	-0.31%
2021/03/30	6	15.30	39	15.40	15.45	-33	12,676	-0.26%
2021/03/29	8	15.17	53	15.16	15.20	-45	12,468	-0.36%
2021/03/26	7	15.06	8	15.07	15.10	-1	12,538	-0.01%
2021/03/25	56	15.16	45	15.25	15.40	11	12,267	0.09%
2021/03/24	5	14.80	0	0.00	14.85	5	11,840	0.04%
2021/03/19	19	14.78	2	14.78	14.80	17	11,743	0.14%
2021/03/18	2	14.70	6	14.70	14.70	-4	11,635	-0.03%
2021/03/16	6	14.51	0.9	14.50	14.45	5.1	11,789	0.04%
2021/03/15	0	0.00	2	14.50	14.50	-2	11,914	-0.02%
2021/03/12	4	14.35	2	14.38	14.40	2	12,001	0.02%
2021/03/11	1	14.25	27	14.31	14.30	-26	12,099	-0.21%
2021/03/10	0	0.00	5	14.20	14.20	-5	12,004	-0.04%
2021/03/08	1	14.20	3	14.20	14.20	-2	12,121	-0.02%
2021/03/05	0	0.00	200	14.00	14.10	-200	12,101	-1.65%	大賣/鉅額交易
2021/03/04	1	14.15	1	14.05	14.15	0	12,235	0.00%
2021/03/03	2	14.00	5	14.15	14.15	-3	12,233	-0.02%
2021/03/02	6	14.10	6	14.05	13.90	0	12,162	0.00%
2021/02/26	5	14.02	13	14.17	14.10	-8	12,090	-0.07%
2021/02/25	0	0.00	1.2	14.38	14.35	-1.2	11,958	-0.01%
2021/02/24	10	14.23	0	0.00	14.15	10	11,979	0.08%
2021/02/23	0	0.00	1	14.20	14.25	-1	12,040	-0.01%
2021/02/22	1	14.00	0	0.00	14.05	1	12,088	0.01%
2021/02/18	0	0.00	7	14.18	14.20	-7	12,008	-0.06%
2021/02/17	0	0.00	10	13.97	14.00	-10	11,930	-0.08%
2021/02/05	0	0.00	7	14.00	13.85	-7	11,820	-0.06%
2021/02/03	0	0.00	10	13.65	13.65	-10	11,912	-0.08%
2021/02/02	1	13.65	0	0.00	13.75	1	11,963	0.01%
2021/01/29	1	13.45	0	0.00	13.40	1	11,922	0.01%
2021/01/28	25	13.52	20	13.60	13.55	5	11,840	0.04%
2021/01/27	1	13.80	0	0.00	13.75	1	11,748	0.01%
2021/01/26	8	13.85	12	13.98	13.80	-4	11,710	-0.03%
2021/01/22	5	13.80	0	0.00	13.95	5	11,593	0.04%
2021/01/20	0	0.00	10	13.85	13.75	-10	11,437	-0.09%
2021/01/18	2	13.75	10	14.05	14.15	-8	11,226	-0.07%
2021/01/15	5	14.05	0	0.00	13.95	5	11,118	0.04%
2021/01/14	1	14.05	0	0.00	14.15	1	10,973	0.01%
2021/01/13	10	14.28	0	0.00	14.40	10	10,826	0.09%
2021/01/12	12	14.03	17	14.18	14.05	-5	10,566	-0.05%
2021/01/11	18	14.76	14	14.92	14.75	4	10,218	0.04%
2021/01/08	15	14.98	16.4	15.21	15.20	-1.4	9,826	-0.01%
2021/01/07	19	14.84	123.1	14.96	15.15	-104.1	9,139	-1.14%	大賣/鉅額交易
2021/01/06	17	14.40	257	14.28	14.20	-240	8,507	-2.82%	大賣/鉅額交易
2021/01/05	22	13.89	0	0.00	13.90	22	7,848	0.28%
2021/01/04	6	13.65	1	13.95	13.95	5	7,708	0.06%
2020/12/31	49	13.62	40	13.60	13.55	9	7,479	0.12%
2020/12/30	20	14.09	39	14.13	14.10	-19	7,039	-0.27%
2020/12/29	0	0.00	2	13.40	13.35	-2	6,360	-0.03%
2020/12/28	22	13.25	1	13.25	13.30	21	6,271	0.33%
2020/12/24	7	12.95	10	12.90	13.00	-3	6,143	-0.05%
2020/12/23	2	12.95	0	0.00	12.85	2	6,139	0.03%
2020/12/22	11	13.20	43.3	12.89	12.80	-32.3	6,121	-0.53%
2020/12/21	0	0.00	16.4	12.95	13.15	-16.4	6,019	-0.27%
2020/12/18	15	12.80	15	12.70	12.70	0	5,895	0.00%
2020/12/17	0	0.00	7	12.75	12.80	-7	5,856	-0.12%
2020/12/16	2	12.65	13	12.68	12.70	-11	5,906	-0.19%
2020/12/15	5	12.55	0	0.00	12.50	5	5,998	0.08%
2020/12/14	14	12.78	0	0.00	12.80	14	5,965	0.23%
2020/12/11	40	12.83	20	12.85	12.90	20	5,938	0.34%
2020/12/10	11	12.82	37.9	12.86	12.85	-26.9	6,029	-0.45%
2020/12/09	10	12.85	1	12.85	12.80	9	5,909	0.15%
2020/12/08	11	12.78	30	12.65	12.70	-19	5,777	-0.33%
2020/12/07	16	12.92	4	12.91	13.00	12	5,465	0.22%
2020/12/04	14	12.59	20	12.50	12.60	-6	5,196	-0.12%
2020/12/02	5	12.20	17	12.21	12.20	-12	4,923	-0.24%
2020/12/01	20	12.05	1	12.20	12.20	19	4,875	0.39%
2020/11/30	3	12.00	6	11.95	12.00	-3	4,808	-0.06%
2020/11/26	10	11.90	1.2	11.90	11.95	8.8	4,766	0.18%
2020/11/25	10	11.90	233	11.85	11.85	-223	4,952	-4.50%	大賣/鉅額交易
2020/11/24	15	11.83	30	11.80	11.80	-15	4,849	-0.31%
2020/11/23	30	11.80	0	0.00	11.85	30	4,791	0.63%
2020/11/20	0	0.00	61.2	11.60	11.70	-61.2	4,659	-1.31%
2020/11/19	6	11.60	3	11.60	11.55	3	4,556	0.07%
2020/11/16	0	0.00	5	11.45	11.45	-5	4,629	-0.11%
2020/11/13	0	0.00	6.4	11.25	11.30	-6.4	4,668	-0.14%
2020/11/12	5	11.40	0	0.00	11.30	5	4,721	0.11%
2020/11/11	0	0.00	6	11.43	11.50	-6	4,734	-0.13%
2020/11/10	3	11.30	2	11.25	11.20	1	4,640	0.02%
2020/11/04	5	10.90	0	10.90	10.95	5	5,568	0.09%
2020/10/28	10	10.90	0	0.00	10.90	10	6,322	0.16%
2020/10/26	10	11.05	0	0.00	11.00	10	6,932	0.14%
2020/10/22	1	10.95	21	11.15	11.15	-20	7,335	-0.27%
2020/10/13	10	10.80	0	0.00	10.85	10	8,352	0.12%
2020/10/12	10	10.90	0	0.00	10.95	10	8,407	0.12%
2020/10/08	5	10.90	0	0.00	10.90	5	8,446	0.06%
2020/09/30	5	10.70	0	0.00	10.75	5	9,580	0.05%
2020/09/28	5	10.70	0	0.00	10.85	5	9,830	0.05%
2020/09/24	1	10.55	1	10.60	10.60	0	9,984	0.00%
2020/09/23	0	0.00	2	10.85	10.90	-2	9,808	-0.02%
2020/09/22	2	10.95	0	0.00	11.00	2	9,752	0.02%
2020/09/21	185.2	11.33	6	11.24	11.20	179.2	9,691	1.85%	大買/鉅額交易
2020/09/18	10	11.25	10.1	11.30	11.45	-0.1	9,612	0.00%
2020/09/17	0	0.00	2	11.30	11.30	-2	9,470	-0.02%
2020/09/16	10	11.20	12	11.20	11.20	-2	9,487	-0.02%
2020/09/15	1	11.15	3	11.27	11.30	-2	9,497	-0.02%
2020/09/14	0	0.00	3	10.95	11.00	-3	9,385	-0.03%
2020/09/10	1	10.95	0	0.00	10.95	1	9,350	0.01%
2020/09/09	0	0.00	1	10.90	10.95	-1	9,385	-0.01%
2020/09/07	2	11.13	0	0.00	11.10	2	9,421	0.02%
2020/09/03	55	10.95	0	0.00	10.90	55	9,363	0.59%
2020/09/02	7	11.00	0	0.00	11.05	7	9,342	0.07%
2020/09/01	1	11.05	0	0.00	11.10	1	9,365	0.01%
2020/08/31	1	11.15	5	11.09	11.00	-4	9,247	-0.04%
2020/08/28	1	10.80	0	0.00	10.85	1	9,039	0.01%
2020/08/25	50	10.70	20	10.75	10.75	30	9,035	0.33%
2020/08/24	0	0.00	1	10.65	10.65	-1	9,025	-0.01%
2020/08/21	0	0.00	11	10.70	10.70	-11	8,987	-0.12%
2020/08/20	19	10.51	3	10.55	10.60	16	8,927	0.18%
2020/08/19	10	10.85	0	0.00	10.85	10	8,802	0.11%
2020/08/18	5	10.80	0	0.00	10.85	5	8,734	0.06%
2020/08/17	7	10.73	1	10.75	10.75	6	8,713	0.07%
2020/08/14	105	10.88	0	0.00	10.85	105	8,622	1.22%	大買/鉅額交易
2020/08/13	4	11.05	2	11.00	10.90	2	8,510	0.02%
2020/08/12	160	11.70	0	0.00	11.80	160	8,192	1.95%	大買/鉅額交易
2020/08/11	453	11.84	12	11.81	11.80	441	7,939	5.55%	大買/鉅額交易
2020/08/10	40	11.89	12	11.90	11.85	28	7,715	0.36%
2020/08/07	13	11.73	0	0.00	11.75	13	7,414	0.18%
2020/08/06	12	11.79	1	11.90	11.75	11	7,151	0.15%
2020/08/05	10	11.80	1	11.80	11.80	9	6,955	0.13%
2020/08/04	30	11.70	0	0.00	11.70	30	6,782	0.44%
2020/08/03	54	11.65	3	11.60	11.65	51	6,754	0.76%
2020/07/31	3	11.83	4	11.95	11.90	-1	6,653	-0.02%
2020/07/30	112	11.91	1	12.00	12.00	111	6,447	1.72%	大買/鉅額交易
2020/07/29	1	11.55	10	11.65	11.60	-9	6,059	-0.15%
2020/07/28	10	11.45	10	11.80	11.35	0	5,953	0.00%
2020/07/27	95	11.86	72	11.65	11.60	23	5,733	0.40%
2020/07/24	10	11.43	0	0.00	11.40	10	5,291	0.19%
2020/07/23	14	11.71	0	0.00	11.60	14	5,176	0.27%
2020/07/22	0	0.00	11	11.75	11.75	-11	5,104	-0.22%
2020/07/21	0	0.00	6	11.53	11.70	-6	4,920	-0.12%
2020/07/20	0	0.00	10	11.35	11.35	-10	4,755	-0.21%
2020/07/16	0	0.00	40	11.50	11.50	-40	4,659	-0.86%
2020/07/14	10	11.45	8	11.55	11.45	2	4,565	0.04%
2020/07/13	50	11.60	21	11.60	11.70	29	4,457	0.65%
2020/07/10	26	11.80	17	11.76	11.70	9	4,318	0.21%
2020/07/09	26	11.68	12	11.53	11.60	14	3,928	0.36%
2020/07/08	5	11.01	65.3	11.12	11.15	-60.3	3,510	-1.72%
2020/07/07	12	11.03	35.5	10.98	11.00	-23.5	3,400	-0.69%
2020/07/06	40	10.88	1	10.90	10.90	39	3,321	1.17%
2020/07/03	2	10.50	5	10.55	10.55	-3	3,213	-0.09%
2020/07/01	0	0.00	1	10.40	10.40	-1	3,185	-0.03%
2020/06/29	10	10.35	0	0.00	10.35	10	3,215	0.31%
2020/06/24	0	0.00	4	10.50	10.45	-4	3,229	-0.12%
2020/06/18	1	10.30	10	10.20	10.20	-9	3,099	-0.29%
2020/06/12	0	0.00	3	9.99	10.10	-3	3,039	-0.10%
2020/06/11	2	10.35	0	0.00	10.15	2	3,002	0.07%
2020/06/09	0	0.00	1.2	10.34	10.35	-1.2	3,033	-0.04%
2020/06/08	5	10.40	1	10.40	10.40	4	3,039	0.13%
2020/06/03	5	10.20	0	0.00	10.20	5	3,029	0.17%
2020/06/02	0	0.00	33.4	10.00	10.10	-33.4	2,983	-1.12%
2020/05/28	0.2	9.94	0	0.00	9.94	0.2	2,891	0.01%
2020/05/27	0	0.00	5	10.00	9.94	-5	2,931	-0.17%
2020/05/15	0	0.00	3	9.94	9.96	-3	2,865	-0.10%
2020/05/14	2	9.94	0	0.00	9.93	2	2,841	0.07%
2020/05/11	0	0.00	3	10.00	10.05	-3	2,824	-0.11%
2020/05/08	0	0.00	0.1	9.82	9.84	-0.1	2,795	0.00%
2020/05/04	2	9.66	0	0.00	9.66	2	2,801	0.07%
2020/04/30	5	9.70	0	0.00	9.82	5	2,775	0.18%
2020/04/24	1	9.28	0	0.00	9.31	1	2,830	0.04%
2020/04/23	3	9.28	0	0.00	9.30	3	2,837	0.11%
2020/04/21	4	9.21	0	0.00	9.16	4	2,817	0.14%
2020/04/17	0.3	9.47	0	0.00	9.47	0.3	2,797	0.01%
2020/04/16	2	9.49	0	0.00	9.46	2	2,769	0.07%
2020/04/09	2	9.35	0	0.00	9.34	2	2,787	0.07%
2020/04/08	0	0.00	3	9.36	9.49	-3	2,956	-0.10%
2020/04/06	1	9.24	0	0.00	9.29	1	4,038	0.02%
2020/03/31	5	9.27	0	0.00	9.38	5	4,072	0.12%
2020/03/30	0	0.00	7	9.15	9.21	-7	4,065	-0.17%
2020/03/27	0	0.00	1	9.19	9.19	-1	4,072	-0.02%
2020/03/20	0	0.00	5	8.04	8.50	-5	4,639	-0.11%
2020/03/19	1	8.01	0	0.00	7.83	1	4,632	0.02%
2020/03/18	0	0.00	2	8.32	8.30	-2	4,612	-0.04%
2020/03/17	8	8.39	8	8.35	8.35	0	4,634	0.00%
2020/03/16	0	0.00	0.5	8.52	8.52	-0.5	4,672	-0.01%
2020/03/13	31	8.46	10	8.42	8.70	21	4,672	0.45%
2020/03/12	10	9.15	5	9.33	9.10	5	4,666	0.11%
2020/03/11	1	9.46	0	0.00	9.44	1	4,715	0.02%
2020/03/10	0	0.00	3	9.55	9.53	-3	4,756	-0.06%
2020/03/09	2	9.65	0	0.00	9.64	2	4,800	0.04%
2020/03/05	0	0.00	2	9.97	9.99	-2	4,863	-0.04%
2020/03/02	1	9.81	14	9.84	9.81	-13	5,117	-0.25%
2020/02/27	0	0.00	1	9.79	9.85	-1	5,237	-0.02%
2020/02/13	0	0.00	0.4	10.05	10.10	-0.4	6,602	-0.01%
2020/02/07	9	10.10	1	10.10	10.10	8	6,915	0.12%
2020/02/06	0	0.00	7	10.29	10.30	-7	6,942	-0.10%
2020/02/05	0	0.00	1	10.25	10.15	-1	7,016	-0.01%
2020/02/04	5	10.10	10	10.15	10.20	-5	6,995	-0.07%
2020/02/03	0	0.00	11	10.01	10.10	-11	7,021	-0.16%
2020/01/31	0	0.00	2	10.20	10.20	-2	6,969	-0.03%
2020/01/30	1	10.05	0	0.00	10.15	1	6,969	0.01%
2020/01/20	0	0.00	0.2	10.65	10.65	-0.2	6,897	0.00%
2020/01/07	0	0.00	1	10.35	10.45	-1	7,196	-0.01%
2020/01/06	0	0.00	7	10.53	10.35	-7	7,267	-0.10%
2020/01/03	0	0.00	40	10.65	10.60	-40	7,219	-0.55%
2020/01/02	40	10.75	104	10.83	10.75	-64	7,258	-0.88%	大賣/
2019/12/31	0	0.00	67	11.10	11.25	-67	6,988	-0.96%
2019/12/30	0	0.00	2	10.85	10.90	-2	6,052	-0.03%
2019/12/27	0	0.00	10	10.75	10.80	-10	5,857	-0.17%
2019/12/24	0	0.00	1	10.70	10.70	-1	5,745	-0.02%
2019/12/20	3	10.90	0	0.00	10.65	3	5,698	0.05%
2019/12/19	0	0.00	1	10.90	10.90	-1	5,572	-0.02%
2019/12/18	0	0.00	10	10.78	10.85	-10	5,472	-0.18%
2019/12/17	0	0.00	20	10.60	10.70	-20	5,344	-0.37%
2019/12/05	0	0.00	10	10.50	10.50	-10	4,922	-0.20%
2019/12/03	0	0.00	10.1	10.55	10.55	-10.1	4,839	-0.21%
2019/11/29	0	0.00	1	10.60	10.60	-1	4,779	-0.02%
2019/11/28	1	10.45	7	10.45	10.45	-6	4,701	-0.13%
2019/11/27	0	0.00	1	10.50	10.40	-1	4,734	-0.02%
2019/11/25	3	10.53	0	0.00	10.60	3	4,508	0.07%
2019/11/22	0	0.00	14	10.40	10.45	-14	4,376	-0.32%
2019/11/21	0	0.00	1	10.25	10.25	-1	4,279	-0.02%
2019/11/20	0	0.00	15	10.22	10.25	-15	4,210	-0.36%
2019/11/19	1	10.00	20	10.03	10.10	-19	4,127	-0.46%
2019/11/18	0	0.00	5	9.90	9.92	-5	3,930	-0.13%
2019/11/15	15	9.80	0	0.00	9.81	15	3,754	0.40%
2019/11/12	5	9.79	0	0.00	9.80	5	3,658	0.14%
2019/11/08	2	9.64	26	9.68	9.63	-24	3,410	-0.70%
2019/11/07	0	0.00	4	9.57	9.55	-4	3,791	-0.11%
2019/11/06	4	9.51	0	0.00	9.55	4	3,762	0.11%
2019/11/05	16	9.45	0	0.00	9.42	16	3,665	0.44%
2019/11/04	28	9.34	3	9.34	9.39	25	3,684	0.68%
2019/11/01	0	0.00	4.3	9.19	9.21	-4.3	3,629	-0.12%
2019/10/31	0	0.00	3	9.20	9.20	-3	3,658	-0.08%
2019/10/30	0	0.00	0.1	9.19	9.21	-0.1	3,672	0.00%
2019/10/25	0	0.00	3	9.23	9.23	-3	3,655	-0.08%
2019/10/23	5	9.15	0	0.00	9.13	5	3,631	0.14%
2019/10/22	5	9.17	3	9.16	9.18	2	3,623	0.06%
2019/10/21	20	9.15	3	9.14	9.16	17	3,632	0.47%
2019/10/18	15	9.17	0.4	9.12	9.15	14.6	3,604	0.41%
2019/10/17	15	9.11	0	0.00	9.11	15	3,425	0.44%
2019/10/16	0	0.00	22	9.06	9.06	-22	3,376	-0.65%
2019/10/14	0	0.00	3	9.05	9.05	-3	3,357	-0.09%
2019/09/26	2	8.87	0	0.00	8.86	2	3,214	0.06%
2019/09/25	10	8.92	0	0.00	8.92	10	3,192	0.31%
2019/09/18	5	8.93	0	0.00	8.97	5	3,091	0.16%
2019/09/17	10	8.97	0	0.00	8.96	10	3,044	0.33%
2019/09/16	0	0.00	2	9.05	9.05	-2	3,075	-0.07%
2019/09/12	5	9.02	0	0.00	9.03	5	3,083	0.16%
2019/09/11	10	9.02	0	0.00	9.02	10	3,070	0.33%
2019/09/10	10	9.04	0	0.00	9.04	10	3,057	0.33%
2019/09/09	3	8.96	0	0.00	9.01	3	3,036	0.10%
2019/09/06	2	8.88	0	0.00	8.90	2	2,987	0.07%
2019/09/05	0	0.00	2	8.86	8.86	-2	2,947	-0.07%
2019/09/04	0	0.00	2	8.85	8.85	-2	2,955	-0.07%
2019/08/30	5	8.73	0	0.00	8.75	5	2,914	0.17%
2019/08/29	1	8.75	0	0.00	8.75	1	2,854	0.04%
2019/08/28	0	0.00	6	8.75	8.75	-6	2,863	-0.21%
2019/08/27	18	8.78	0	0.00	8.72	18	2,830	0.64%
2019/08/26	5	8.82	0	0.00	8.85	5	2,828	0.18%
2019/08/23	5	8.88	0	0.00	8.88	5	2,778	0.18%
2019/08/19	0	0.00	10	8.92	8.95	-10	2,723	-0.37%
2019/08/14	1	8.96	0	0.00	8.98	1	2,572	0.04%
2019/08/13	13	8.94	0	0.00	8.96	13	2,574	0.51%
2019/08/12	1	8.96	0	0.00	9.04	1	2,504	0.04%
2019/08/07	5	9.21	10	9.22	9.21	-5	2,004	-0.25%
2019/08/06	7	9.16	0	0.00	9.19	7	2,031	0.34%
2019/08/05	4	9.24	0	0.00	9.24	4	1,993	0.20%
2019/08/02	1	9.35	0	0.00	9.35	1	1,964	0.05%
2019/07/31	2	9.51	0	0.00	9.49	2	2,084	0.10%
2019/07/12	0	0.00	6.9	9.50	9.50	-6.9	2,174	-0.32%
2019/07/03	2	9.45	0	0.00	9.45	2	2,196	0.09%
2019/06/11	3	9.32	0	0.00	9.30	3	3,546	0.08%
2019/06/04	5	9.25	0	0.00	9.24	5	3,749	0.13%
2019/05/23	0	0.00	17	9.18	9.19	-17	3,936	-0.43%
2019/05/22	3	9.22	0	0.00	9.22	3	3,960	0.08%
2019/05/20	7	9.14	0	0.00	9.13	7	3,994	0.18%
2019/05/17	7	9.18	0	0.00	9.14	7	4,021	0.17%
2019/05/16	5	9.20	0	0.00	9.19	5	4,016	0.12%
2019/05/15	1	9.20	0	0.00	9.21	1	4,031	0.02%
2019/05/13	0	0.00	11.8	9.30	9.29	-11.8	4,006	-0.29%
2019/05/10	0.1	9.31	0	0.00	9.33	0.1	3,990	0.00%
2019/05/03	0.2	9.39	0	0.00	9.41	0.2	3,728	0.01%
2019/04/29	0	0.00	10	9.31	9.30	-10	3,608	-0.28%
2019/04/16	10	9.39	0	0.00	9.38	10	3,545	0.28%
2019/04/15	0	9.41	4	9.42	9.43	-4	3,515	-0.11%
2019/04/08	3	9.40	0.3	9.37	9.42	2.7	3,425	0.08%
2019/04/03	8	9.37	0	0.00	9.42	8	3,225	0.25%
2019/04/02	0	0.00	2	9.45	9.43	-2	3,160	-0.06%
2019/04/01	0	0.00	184.5	9.58	9.45	-184.5	3,119	-5.92%	大賣/鉅額交易
2019/03/26	5	9.49	0	0.00	9.58	5	2,972	0.17%
2019/03/25	6	9.47	0	0.00	9.47	6	2,888	0.21%
2019/03/22	0	0.00	1	9.67	9.66	-1	2,805	-0.04%
2019/03/21	12	9.67	0	0.00	9.65	12	2,741	0.44%
2019/03/18	1	9.68	0	0.00	9.75	1	2,339	0.04%
2019/03/15	0	0.00	10	9.67	9.68	-10	2,211	-0.45%
2019/03/13	1	9.56	0	0.00	9.60	1	1,925	0.05%
2019/03/12	21.2	9.65	0	0.00	9.56	21.2	1,902	1.12%
2019/03/07	0	0.00	13	9.37	9.36	-13	1,700	-0.76%
2019/03/06	0	0.00	5	9.29	9.29	-5	1,651	-0.30%
2019/02/20	4	9.19	0	0.00	9.20	4	1,401	0.29%
2019/02/18	10	9.21	3	9.19	9.19	7	1,369	0.51%
2019/02/13	3	9.17	0	0.00	9.17	3	1,329	0.23%
2019/02/12	7	9.12	0	0.00	9.14	7	1,317	0.53%
2019/01/25	0	0.00	3	9.16	9.16	-3	1,332	-0.23%
2019/01/24	0	0.00	16.6	9.13	9.13	-16.6	1,325	-1.25%
2019/01/23	0	0.00	6	9.13	9.13	-6	1,357	-0.44%
2019/01/18	0	0.00	4	9.07	9.07	-4	1,451	-0.28%
2019/01/17	0	0.00	23	9.04	9.07	-23	1,469	-1.57%
2019/01/16	3	8.97	0	0.00	8.98	3	1,463	0.21%
2019/01/15	0	0.00	2	9.00	9.02	-2	1,497	-0.13%
2019/01/14	0	0.00	5	9.00	9.00	-5	1,512	-0.33%
2019/01/09	0	0.00	14	9.11	9.14	-14	1,672	-0.84%
2018/12/22	0	0.00	16	8.89	8.90	-16	2,080	-0.77%
2018/12/21	1	8.90	1.5	8.93	8.89	-0.5	2,121	-0.02%
2018/12/20	1	8.98	102	8.98	8.94	-101	2,101	-4.81%	大賣/鉅額交易
2018/12/19	3	8.93	0	0.00	8.98	3	2,107	0.14%
2018/12/18	3	9.01	0	0.00	9.02	3	2,055	0.15%
2018/12/17	3	9.08	0	0.00	9.10	3	2,073	0.14%
2018/12/14	3	9.13	0	0.00	9.13	3	2,071	0.14%
2018/12/10	0.2	9.12	0	0.00	9.11	0.2	2,138	0.01%
2018/12/07	0	0.00	7	9.15	9.18	-7	2,141	-0.33%
2018/12/06	9	9.08	0	0.00	9.08	9	2,167	0.42%
2018/12/05	0.1	9.30	0	0.00	9.21	0.1	2,142	0.00%
2018/12/03	15	9.41	16	9.45	9.44	-1	2,217	-0.05%
2018/11/29	19	9.26	0	0.00	9.24	19	2,249	0.84%
2018/11/27	6	9.17	0	0.00	9.18	6	2,257	0.27%
2018/11/23	3	9.15	0	0.00	9.11	3	2,333	0.13%
2018/11/21	0	0.00	6	9.25	9.22	-6	2,348	-0.26%
2018/11/20	0.2	9.28	50	9.29	9.28	-49.8	2,373	-2.10%
2018/11/13	6	9.13	8	9.15	9.15	-2	2,732	-0.07%
2018/11/09	3	9.23	0	0.00	9.23	3	2,779	0.11%
2018/11/08	9	9.37	0	0.00	9.36	9	2,771	0.32%
2018/11/01	5	9.23	0	0.00	9.23	5	2,965	0.17%
2018/10/22	3	9.14	0	0.00	9.18	3	3,153	0.10%
2018/10/19	8	9.11	0	0.00	9.27	8	3,172	0.25%
2018/10/17	5	9.43	0	0.00	9.33	5	3,060	0.16%
2018/10/16	3	9.26	0	0.00	9.39	3	3,021	0.10%
2018/10/12	25	9.29	0	0.00	9.40	25	2,965	0.84%
2018/10/11	15	9.39	11	9.65	9.37	4	2,898	0.14%
2018/10/09	3	9.97	0	0.00	9.98	3	2,790	0.11%
2018/10/05	1	10.00	0	0.00	10.05	1	2,723	0.04%
2018/09/27	0	0.00	20	10.35	10.35	-20	2,771	-0.72%
2018/09/21	5.1	10.35	0	0.00	10.40	5.1	2,939	0.17%
2018/09/13	0	0.00	10	10.28	10.30	-10	2,905	-0.34%
2018/09/10	2	10.20	0	0.00	10.20	2	2,950	0.07%
2018/09/03	24	10.35	0	0.00	10.30	24	3,088	0.78%
2018/08/24	6	10.40	0	0.00	10.35	6	3,284	0.18%
2018/08/23	0	0.00	5	11.25	11.25	-5	3,209	-0.16%
2018/08/21	6	11.23	0	0.00	11.20	6	3,076	0.19%
2018/08/17	0	0.00	12	11.25	11.25	-12	3,070	-0.39%
2018/08/16	16	11.13	0	0.00	11.15	16	3,093	0.52%
2018/08/15	6	11.15	1	11.15	11.15	5	3,060	0.16%
2018/08/13	0	0.00	6	11.15	11.15	-6	3,122	-0.19%
2018/08/10	0	0.00	10	11.40	11.40	-10	3,062	-0.33%
2018/08/07	1.3	11.18	0	0.00	11.25	1.3	2,946	0.05%
2018/08/06	1	11.30	0	0.00	11.25	1	2,939	0.03%
2018/08/03	15	11.35	8	11.38	11.35	7	2,925	0.24%
2018/07/31	0	0.00	8.5	11.20	11.25	-8.5	2,797	-0.31%
2018/07/30	5	11.10	0	0.00	11.15	5	2,731	0.18%
2018/07/27	8	11.00	0	0.00	11.00	8	2,706	0.30%
2018/07/25	3	10.95	0	0.00	10.95	3	2,665	0.11%
2018/07/24	0	0.00	0.2	10.95	10.95	-0.2	2,696	-0.01%
2018/07/19	0	0.00	21.6	10.95	11.00	-21.6	2,752	-0.78%
2018/07/12	2	10.90	0	0.00	10.95	2	2,917	0.07%
2018/07/11	3	10.90	0	0.00	10.95	3	2,933	0.10%
2018/07/10	2	10.90	8	10.95	10.95	-6	2,958	-0.20%
2018/07/06	21	10.80	0	0.00	10.75	21	2,967	0.71%
2018/07/04	7	11.00	0	0.00	10.95	7	2,895	0.24%
2018/07/03	31	11.09	0	0.00	11.00	31	2,923	1.06%
2018/06/27	3	11.25	0	0.00	11.25	3	2,795	0.11%
2018/06/25	0	0.00	54	11.39	11.35	-54	2,780	-1.94%
2018/06/22	0	0.00	10	11.25	11.25	-10	2,792	-0.36%
2018/06/21	0	0.00	16	11.30	11.30	-16	2,841	-0.56%
2018/06/20	15	11.25	0	0.00	11.25	15	2,868	0.52%
2018/06/19	14	11.25	24	11.25	11.25	-10	2,828	-0.35%
2018/06/15	42	11.33	0	0.00	11.25	42	2,787	1.51%
2018/06/14	15	11.40	0	0.00	11.40	15	2,694	0.56%
2018/06/13	20	11.60	0	0.00	11.60	20	2,617	0.76%
2018/06/12	10	11.58	0	0.00	11.65	10	2,652	0.38%
2018/06/11	5	11.60	12.9	11.55	11.60	-7.9	2,600	-0.31%
2018/06/08	0	0.00	7	11.70	11.65	-7	2,601	-0.27%
2018/06/07	1	11.75	6	11.75	11.75	-5	2,593	-0.19%
2018/06/06	18	11.60	0	0.00	11.60	18	2,541	0.71%
2018/06/04	17	11.35	0	0.00	11.35	17	2,408	0.71%
2018/06/01	2	11.35	0	0.00	11.35	2	2,389	0.08%
2018/05/28	2	11.35	0	0.00	11.40	2	2,421	0.08%
2018/05/22	0	0.00	5	11.50	11.35	-5	2,381	-0.21%
2018/05/21	10	11.30	0	0.00	11.40	10	2,381	0.42%
2018/05/18	10	11.25	0	0.00	11.25	10	2,358	0.42%
2018/05/16	0	0.00	57	11.25	11.30	-57	2,422	-2.35%
2018/05/14	5	11.20	0	0.00	11.15	5	2,632	0.19%
2018/05/11	0	0.00	7	11.29	11.25	-7	2,614	-0.27%
2018/05/02	0	0.00	22	11.25	11.30	-22	2,889	-0.76%
2018/04/26	0	0.00	10	11.15	11.05	-10	2,972	-0.34%
2018/04/25	3	11.05	0	0.00	11.10	3	3,051	0.10%
2018/04/24	3	11.10	5	11.20	11.20	-2	3,192	-0.06%
2018/04/23	0	0.00	0.1	11.10	11.10	-0.1	3,203	0.00%
2018/04/20	14	11.05	0	0.00	11.10	14	3,268	0.43%
2018/04/19	10	11.20	0	0.00	11.15	10	3,229	0.31%
2018/04/18	14	11.14	0	0.00	11.10	14	3,212	0.44%
2018/04/17	5	11.10	2	11.10	11.10	3	3,218	0.09%
2018/04/11	6	11.35	0	0.00	11.30	6	3,314	0.18%
2018/04/03	0	11.25	0	0.00	11.30	0	3,514	0.00%
2018/04/02	1	11.25	0	0.00	11.25	1	3,536	0.03%
2018/03/30	0	0.00	10	11.25	11.30	-10	3,526	-0.28%
2018/03/28	1	11.15	0	0.00	11.20	1	3,525	0.03%
2018/03/27	0	0.00	2	11.25	11.20	-2	3,533	-0.06%
2018/03/26	11	11.05	0	0.00	11.05	11	3,531	0.31%
2018/03/14	0	0.00	20	11.46	11.40	-20	3,777	-0.53%
2018/03/09	0	0.00	5	11.30	11.30	-5	3,934	-0.13%
2018/03/07	5	11.10	0	0.00	11.10	5	4,154	0.12%
2018/03/02	2	11.30	0	0.00	11.25	2	4,778	0.04%
2018/02/26	0	0.00	25.5	11.50	11.45	-25.5	4,804	-0.53%
2018/02/23	0	0.00	5	11.50	11.45	-5	4,850	-0.10%
2018/02/22	6	11.35	0	0.00	11.35	6	4,953	0.12%
2018/02/21	0.1	11.40	0	0.00	11.45	0.1	5,044	0.00%
2018/02/09	1	10.80	20	10.95	11.05	-19	5,020	-0.38%
2018/02/07	5	11.00	0	0.00	11.00	5	4,938	0.10%
2018/02/06	115	11.15	0	0.00	10.95	115	4,889	2.35%	大買/鉅額交易
2018/02/01	0	0.00	4	11.90	12.00	-4	4,694	-0.09%
2018/01/31	3	11.85	0	0.00	11.90	3	4,679	0.06%
2018/01/30	6	12.05	0	0.00	12.00	6	4,661	0.13%
2018/01/29	2	12.25	3	12.27	12.30	-1	4,586	-0.02%
2018/01/26	0	0.00	11.7	12.08	12.10	-11.7	4,498	-0.26%
2018/01/24	10	11.85	10	11.95	11.95	0	4,415	0.00%
2018/01/22	0	0.00	1	11.95	11.95	-1	4,321	-0.02%
2018/01/19	0	0.00	20	12.08	11.85	-20	4,269	-0.47%
2018/01/18	5	11.95	10	11.98	11.95	-5	4,179	-0.12%
2018/01/15	10	11.50	0	0.00	11.55	10	3,910	0.26%
2018/01/10	0	0.00	1.1	11.50	11.50	-1.1	4,000	-0.03%
2018/01/03	10	11.35	0	0.00	11.30	10	3,885	0.26%
2018/01/02	5	11.45	0	0.00	11.40	5	3,768	0.13%