• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)
可現股當沖
  • 股價
    26.00
  • 漲跌
    ▲0.15
  • 漲幅
    +0.58%
  • 成交量
    5,271張
  • 產業
    上市 金融類股

  • 381人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益證 (6005)籌碼相關－元大-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝 券商分點個股進出

元大-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22325.7000.0025.85310,5840.03%
2025/01/2000.001.125.2225.10-1.110,516-0.01%
2025/01/16925.840.125.9025.558.910,4830.08%
2025/01/15126.5000.0026.15110,3760.01%
2025/01/14128.201828.1828.25-1710,236-0.17%
2025/01/1300.002227.9127.90-2210,045-0.22%
2025/01/1000.003.327.1127.80-3.39,727-0.03%
2025/01/092026.7021.428.1726.65-1.49,553-0.01%
2025/01/08228.2520.428.5728.70-18.49,338-0.20%
2025/01/07227.8024.327.6427.85-22.38,880-0.25%
2025/01/0600.00124.326.8827.25-124.38,465-1.47% 大賣/鉅額交易
2025/01/0300.0078.126.0626.40-78.17,952-0.98%
2025/01/020.124.30100.226.0426.00-100.17,566-1.32%
2024/12/311525.020.125.0524.6514.97,1360.21%
2024/12/30226.2563.226.0326.15-61.26,864-0.89%
2024/12/2700.00182.325.4825.65-182.36,501-2.80% 大賣/鉅額交易
2024/12/26224.6034.125.1025.20-32.16,149-0.52%
2024/12/2500.0024.224.8825.00-24.25,916-0.41%
2024/12/2400.0062.624.6424.75-62.65,698-1.10%
2024/12/2300.000.124.1024.50-0.15,5090.00%
2024/12/2000.0010.124.0223.70-10.15,282-0.19%
2024/12/190.124.051724.0524.10-16.95,077-0.33%
2024/12/1800.000.123.9024.00-0.14,9160.00%
2024/12/1600.000.123.7523.60-0.14,7130.00%
2024/12/13123.3000.0023.6014,6870.02%
2024/12/12023.9041.124.0323.80-41.14,651-0.88%
2024/12/1100.000.123.9023.90-0.14,6430.00%
2024/12/1000.00523.8523.80-54,613-0.11%
2024/12/06523.300.123.3523.504.94,5910.11%
2024/12/050.123.5500.0023.500.14,5850.00%
2024/12/0400.001.123.7323.55-1.14,551-0.02%
2024/12/031.123.705.923.6523.75-4.84,558-0.10%
2024/12/0200.005.123.5423.70-5.14,463-0.11%
2024/11/2900.0010.122.7922.85-10.14,196-0.24%
2024/11/2800.003822.0222.45-384,089-0.93%
2024/11/2700.001221.8021.80-123,977-0.30%
2024/11/252021.6300.0021.45203,9130.51%
2024/11/22621.7000.0021.8063,8200.16%
2024/11/21121.60421.5521.60-33,796-0.08%
2024/11/20521.7000.0021.6053,7700.13%
2024/11/191021.4000.0021.55103,7400.27%
2024/11/182021.680.521.8021.5019.53,7180.53%
2024/11/1500.00122.0021.90-13,700-0.03%
2024/11/14621.7500.0021.8063,7350.16%
2024/11/12221.9800.0022.0023,7630.05%
2024/11/08122.4000.0022.2513,7490.03%
2024/11/070.122.1500.0022.250.13,7670.00%
2024/11/05121.9000.0021.9013,8630.03%
2024/11/014.221.8600.0022.104.24,1620.10%
2024/10/3000.001022.0022.30-104,245-0.24%
2024/10/298.321.9700.0022.008.34,2860.19%
2024/10/2411.222.2600.0022.2511.24,5260.25%
2024/10/230.622.4300.0022.400.64,7040.01%
2024/10/2200.001422.8522.90-144,714-0.30%
2024/10/18122.4500.0022.4015,2790.02%
2024/10/1700.00222.2522.30-25,670-0.04%
2024/10/163.122.220.122.2522.2036,0290.05%
2024/10/1500.000.222.2022.45-0.26,4000.00%
2024/10/14121.65321.5521.80-26,622-0.03%
2024/10/09321.4500.0021.3037,1010.04%
2024/10/08221.4000.0021.5527,3320.03%
2024/10/07121.7500.0021.9017,4840.01%
2024/10/010.121.750.221.6021.80-0.17,6140.00%
2024/09/300.121.6000.0021.650.17,7700.00%
2024/09/240.221.13121.0021.10-0.88,137-0.01%
2024/09/20120.8000.0021.4018,1060.01%
2024/09/18120.6000.0020.5518,0990.01%
2024/09/160.321.0000.0020.800.38,2980.00%
2024/09/13320.90521.1021.05-28,296-0.02%
2024/09/11220.73320.8520.65-18,568-0.01%
2024/09/10220.9500.0020.9528,5630.02%
2024/09/090.120.8500.0021.250.18,6260.00%
2024/09/050.121.20121.1521.15-0.99,097-0.01%
2024/09/045.121.0000.0020.955.19,3900.05%
2024/09/030.321.8000.0021.800.39,7040.00%
2024/08/3000.00121.8021.75-110,414-0.01%
2024/08/2800.00521.9021.95-510,826-0.05%
2024/08/275.121.753221.9722.00-26.911,095-0.24%
2024/08/26122.20622.3322.25-511,295-0.04%
2024/08/2200.00021.8021.80011,4980.00%
2024/08/2000.00122.2022.05-111,617-0.01%
2024/08/1900.00422.0021.75-411,716-0.03%
2024/08/160.122.0000.0021.950.111,7900.00%
2024/08/150.121.7500.0021.550.111,8900.00%
2024/08/1400.003.121.8021.90-3.112,120-0.03%
2024/08/1200.000.121.7021.65-0.112,6360.00%
2024/08/09521.3510.121.6021.35-5.112,803-0.04%
2024/08/08521.0000.0021.05512,8720.04%
2024/08/07421.0300.0021.20412,9290.03%
2024/08/062.120.13219.6020.350.113,2260.00%
2024/08/052.121.253120.5720.55-28.913,375-0.22%
2024/08/024.122.84322.9022.751.113,7960.01%
2024/08/0100.00223.6023.70-214,027-0.01%
2024/07/3100.00123.4523.40-114,192-0.01%
2024/07/30122.6500.0023.15114,4060.01%
2024/07/2920.323.64223.7523.3018.314,5810.13%
2024/07/268.122.8300.0022.908.114,5490.06%
2024/07/232.123.501123.4223.50-8.914,716-0.06%
2024/07/22422.99523.1023.10-114,843-0.01%
2024/07/1913.123.751123.7023.552.114,7160.01%
2024/07/18223.8040.124.1524.30-38.114,769-0.26%
2024/07/17323.55523.7523.80-214,861-0.01%
2024/07/16823.392423.7423.60-1615,402-0.10%
2024/07/155324.88824.9024.854515,6380.29%
2024/07/121625.001625.0425.00016,0530.00%
2024/07/11425.10925.3125.05-515,948-0.03%
2024/07/10325.03225.2325.20115,9900.01%
2024/07/095.125.1300.0024.855.115,9070.03%
2024/07/082025.0500.0025.252015,8670.13%
2024/07/0532.125.14225.1525.1030.115,9270.19%
2024/07/0441.125.3100.0025.3041.116,0520.26%
2024/07/03825.584225.7525.40-3416,228-0.21%
2024/07/0222.425.205225.2025.35-29.716,511-0.18%
2024/07/012.125.3000.0025.352.116,5100.01%
2024/06/280.124.95625.2125.10-5.916,544-0.04%
2024/06/2713.124.865124.9525.00-37.916,759-0.23%
2024/06/265.225.08225.3025.053.216,8090.02%
2024/06/252.425.2300.0025.302.416,9610.01%
2024/06/241.125.291325.4625.45-11.917,015-0.07%
2024/06/2100.002424.8625.25-2417,046-0.14%
2024/06/204.224.6300.0024.654.216,8620.02%
2024/06/19124.703224.7124.80-3116,962-0.18%
2024/06/184.224.3733.324.4024.50-29.117,193-0.17%
2024/06/171.424.521324.5324.30-11.617,227-0.07%
2024/06/145.124.6000.0024.505.117,2800.03%
2024/06/130.124.551124.5224.65-1117,365-0.06%
2024/06/126.224.02524.3024.151.217,4380.01%
2024/06/110.124.353024.4824.10-3017,862-0.17%
2024/06/0712.124.402324.5624.30-10.917,723-0.06%
2024/06/063.124.6234.124.7124.55-31.117,471-0.18%
2024/06/053.124.232724.2924.00-2417,228-0.14%
2024/06/0448.123.6600.0023.4048.117,2660.28%
2024/06/0332.124.1000.0023.8532.117,2820.19%
2024/05/314.123.8010524.1023.55-10117,165-0.59% 大賣/
2024/05/3023.124.0900.0023.8523.117,0150.14%
2024/05/29524.63124.6024.45416,8920.02%
2024/05/283.125.0000.0024.903.116,8380.02%
2024/05/272125.1500.0025.052116,9130.12%
2024/05/240.125.102525.1625.20-2516,900-0.15%
2024/05/23825.03125.0524.95716,8440.04%
2024/05/225.125.35225.3325.403.116,7550.02%
2024/05/21525.1210.125.2325.40-5.116,657-0.03%
2024/05/2011.125.7614.126.2025.75-316,514-0.02%
2024/05/17726.4520.126.4126.45-13.116,307-0.08%
2024/05/162326.4037.126.4026.40-14.116,162-0.09%
2024/05/152.125.576525.5425.60-6315,853-0.40%
2024/05/144.124.67724.5624.95-2.915,703-0.02%
2024/05/1312.124.591324.6824.60-115,576-0.01%
2024/05/10524.4230.224.6924.80-25.215,450-0.16%
2024/05/0927.124.203024.1323.75-315,082-0.02%
2024/05/0827.124.4314.424.5224.1512.814,7830.09%
2024/05/0743.326.032226.2125.7521.314,1780.15%
2024/05/0611.126.7813.326.7826.95-2.213,812-0.02%
2024/05/031626.363.326.3326.2012.713,6110.09%
2024/05/02825.772225.3125.80-1413,337-0.10%
2024/04/302.424.86224.8524.900.413,0520.00%
2024/04/291324.831924.8324.95-612,951-0.05%
2024/04/2610.623.762124.0923.90-10.512,610-0.08%
2024/04/2519.624.038.224.1223.8511.412,4480.09%
2024/04/2422.224.23224.4024.5020.212,2870.16%
2024/04/2348.124.52624.5124.3042.111,9770.35%
2024/04/2230.824.2919.624.4224.7011.311,5620.10%
2024/04/196.322.683723.1523.50-30.710,678-0.29%
2024/04/183.122.43102.122.7523.20-999,965-0.99% 大賣/
2024/04/174.121.092521.1521.20-20.99,257-0.23%
2024/04/1617.220.984921.0021.05-31.89,106-0.35%
2024/04/151.121.45421.5121.60-38,867-0.03%
2024/04/12221.65321.6821.75-18,757-0.01%
2024/04/11421.57421.3421.5508,6040.00%
2024/04/101221.16521.3321.3578,4500.08%
2024/04/095.121.094.321.1121.400.88,2640.01%
2024/04/08221.4966.121.1121.45-64.17,941-0.81%
2024/04/033.119.5200.0019.753.17,5140.04%
2024/04/020.319.80219.7019.70-1.87,444-0.02%
2024/04/0100.007.119.4919.70-7.17,328-0.10%
2024/03/2900.0010319.1319.15-1037,007-1.47% 大賣/鉅額交易
2024/03/281119.071319.2118.95-26,912-0.03%
2024/03/27319.0500.0019.0536,7100.04%
2024/03/260.119.0000.0018.900.16,6170.00%
2024/03/25319.00619.0519.00-36,522-0.05%
2024/03/221119.0434018.9519.10-3296,484-5.07% 大賣/鉅額交易
2024/03/210.118.9033.119.0119.15-336,322-0.52%
2024/03/202418.613.218.7218.5020.95,9870.35%
2024/03/192118.8500.0018.85215,8930.36%
2024/03/1829.118.692218.6718.707.15,8130.12%
2024/03/1595.518.596518.7618.6030.55,6800.54%
2024/03/1467.118.8629.118.9118.80385,3930.71%
2024/03/131418.441918.4018.45-54,828-0.10%
2024/03/121718.341918.2718.35-24,662-0.04%
2024/03/1100.00418.1518.10-44,528-0.09%
2024/03/082418.092617.8117.80-24,369-0.05%
2024/03/07517.922217.9218.00-174,093-0.42%
2024/03/06617.73917.7117.75-33,869-0.08%
2024/03/0533217.48517.4817.603273,8248.55% 大買/鉅額交易
2024/03/0400.001017.2517.30-103,724-0.27%
2024/03/01317.053.117.1017.05-0.13,6480.00%
2024/02/2600.00016.4516.4003,3610.00%
2024/02/23216.53216.5516.4503,3620.00%
2024/02/2200.00116.4016.45-13,387-0.03%
2024/02/21616.35516.4016.3513,3860.03%
2024/02/2000.000.116.5516.45-0.13,3970.00%
2024/02/1900.00216.5516.55-23,366-0.06%
2024/02/16516.281616.3616.40-113,371-0.33%
2024/02/05516.00416.0016.0513,2460.03%
群益證7月每股賺0.17元 累計前七月EPS 1.37元UDN聯合新聞網－2024/08/07
群益證（6005）7月每股稅後純益（EPS）為0.17元，累計2024年前七月的EPS為1.37元；7月合併稅後純益為3......詳全文
00940掀熱潮！群益證券示警「這情況」恐會來不及申購UDN聯合新聞網－2024/03/14
繼玉山、富邦、元大、台新、兆豐證券之後，群益證券也在今日晚間公告00940的提醒事項，對此群益在公告中特別提醒資料填寫正......詳全文
減塑環保愛地球 群益奉茶站啟用傳遞幸福溫度UDN聯合新聞網－2023/09/24
群益金鼎證券響應行政院環境保護署全民綠生活，9月23日(周六)在中港分公司宣布「群益奉茶站」正式起跑，群益證全台52個據......詳全文
群益證 相關文章