創惟 (6104)-元大-忠孝券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
146.0
漲跌
▲7.5
漲幅
+5.42%
成交量
6,668張
產業
上櫃半導體類股
827人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/08	6	144.42	7.1	144.37	146.00	-1.1	4,098	-0.03%
2025/05/07	7	138.36	7	139.43	138.50	0	3,996	0.00%
2025/05/06	0	0.00	1	139.00	138.00	-1	3,963	-0.03%
2025/05/05	4	137.49	14	137.21	137.50	-10	3,933	-0.25%
2025/05/02	4	142.00	25.5	142.90	142.00	-21.5	3,873	-0.56%
2025/04/30	8	139.87	8	142.31	140.00	0	3,917	0.00%
2025/04/29	27	143.94	7	141.50	144.00	20	3,995	0.50%
2025/04/28	10.6	144.88	5.2	144.34	141.50	5.4	3,931	0.14%
2025/04/25	4	138.13	3.1	142.61	144.50	0.9	3,845	0.02%
2025/04/24	22.2	130.35	8	128.13	131.50	14.2	3,900	0.36%
2025/04/23	0	0.00	6	127.24	128.50	-6	3,922	-0.15%
2025/04/22	3	119.33	3	118.50	117.00	0	4,010	0.00%
2025/04/21	4	114.51	4	119.50	114.50	0	3,949	0.00%
2025/04/18	6	124.33	5	124.50	124.00	1	3,927	0.03%
2025/04/17	3	125.33	1	125.50	125.50	2	3,885	0.05%
2025/04/16	8	127.00	12	128.58	125.50	-4	3,838	-0.10%
2025/04/15	1	124.00	2	124.04	130.00	-1	3,762	-0.03%
2025/04/14	9.1	119.05	5.4	117.12	118.50	3.7	3,717	0.10%
2025/04/11	2.1	112.52	1	112.50	113.00	1.1	3,607	0.03%
2025/04/10	4	124.50	0	124.55	125.00	4	3,526	0.11%
2025/04/09	0	117.45	0	0.00	117.00	0	3,448	0.00%
2025/04/08	0	130.00	0.1	130.00	130.00	0	3,449	0.00%
2025/04/07	7	144.00	0	0.00	144.00	7	3,596	0.19%
2025/04/02	0.1	156.50	4	154.76	160.00	-4	4,156	-0.10%
2025/04/01	3	150.50	0	152.00	152.00	3	4,317	0.07%
2025/03/31	0	0.00	2	151.26	151.50	-2	4,400	-0.05%
2025/03/28	5	152.20	4	155.00	151.00	1	4,623	0.02%
2025/03/27	5	161.10	4	161.00	161.00	1	4,616	0.02%
2025/03/26	7	165.50	8	165.44	165.00	-1	4,643	-0.02%
2025/03/25	0	0.00	1	163.50	163.50	-1	4,618	-0.02%
2025/03/24	7.1	161.71	6	164.50	161.00	1.1	4,613	0.02%
2025/03/21	6	164.92	6	161.08	165.00	0	4,607	0.00%
2025/03/20	2.1	160.60	1	163.99	164.00	1.1	4,611	0.02%
2025/03/19	0	0.00	1.2	158.97	158.00	-1.2	4,591	-0.03%
2025/03/18	7	155.07	6	155.25	154.00	1	4,550	0.02%
2025/03/17	0	0.00	1.1	156.47	156.00	-1.1	4,522	-0.02%
2025/03/14	2	147.50	4	141.75	147.50	-2	4,486	-0.04%
2025/03/13	6	142.50	9	144.67	142.00	-3	4,454	-0.07%
2025/03/12	9.1	147.79	6	150.00	147.00	3.1	4,409	0.07%
2025/03/11	1.1	150.39	0	0.00	151.00	1.1	5,077	0.02%
2025/03/10	12.1	158.25	6	159.00	157.00	6.1	5,435	0.11%
2025/03/07	10.1	168.46	3	169.50	165.50	7.1	5,641	0.13%
2025/03/06	7.5	174.67	3	176.00	173.50	4.5	5,708	0.08%
2025/03/05	0	0.00	4.2	177.00	179.00	-4.2	5,754	-0.07%
2025/03/04	7	168.38	8.2	162.15	170.00	-1.2	5,767	-0.02%
2025/03/03	2	165.99	0	0.00	166.00	2	5,838	0.03%
2025/02/27	10.1	167.70	7	168.50	166.00	3.1	6,074	0.05%
2025/02/26	8.1	172.31	8	174.37	172.00	0	6,039	0.00%
2025/02/25	14	176.46	12	176.38	175.00	2	6,003	0.03%
2025/02/24	4	177.38	10.1	176.51	178.00	-6.1	5,918	-0.10%
2025/02/21	9	166.83	7	167.57	166.50	2	5,807	0.03%
2025/02/20	17.4	168.88	17	171.32	167.50	0.4	5,825	0.01%
2025/02/19	6	176.92	5.3	177.64	176.50	0.7	5,792	0.01%
2025/02/18	9	181.33	8	178.38	182.50	1	5,716	0.02%
2025/02/17	0	0.00	1	184.97	185.00	-1	5,546	-0.02%
2025/02/12	2.1	172.19	2	175.00	175.00	0.1	5,595	0.00%
2025/02/07	0.1	176.50	0	0.00	177.00	0.1	5,796	0.00%
2025/02/06	0.1	173.50	0	174.50	176.00	0	5,818	0.00%
2025/02/04	3	163.17	3	166.00	169.00	0	5,884	0.00%
2025/01/22	2.4	175.33	5.1	176.65	175.00	-2.8	5,898	-0.05%
2025/01/20	14	171.36	15	169.61	171.00	-1	5,877	-0.02%
2025/01/17	13	172.22	78	170.53	171.00	-65	5,946	-1.09%
2025/01/16	2	167.93	2.1	162.65	168.00	-0.1	5,990	0.00%
2025/01/15	0	152.50	42	152.21	161.00	-42	6,104	-0.69%
2025/01/14	33	148.44	1	148.50	151.50	32	6,060	0.53%
2025/01/13	4	150.13	2	150.75	145.50	2	6,153	0.03%
2025/01/10	2	157.50	3	159.67	158.50	-1	6,211	-0.02%
2025/01/09	3	163.50	0	0.00	162.00	3	6,253	0.05%
2025/01/06	2	162.00	2	164.50	164.00	0	6,683	0.00%
2024/12/31	1	163.00	1	164.50	166.00	0	7,039	0.00%
2024/12/30	10.1	165.05	16	164.66	165.00	-5.9	7,174	-0.08%
2024/12/27	40.6	165.45	65.1	175.64	171.50	-24.5	7,232	-0.34%
2024/12/26	34.1	176.78	54.1	175.71	177.00	-20	6,970	-0.29%
2024/12/25	8.1	174.61	27.1	174.73	172.50	-19.1	7,199	-0.26%
2024/12/24	24	173.91	1.1	178.37	169.50	22.9	7,711	0.30%
2024/12/23	0	0.00	0.1	168.67	170.50	-0.1	7,817	0.00%
2024/12/20	2	166.50	6.1	165.35	161.50	-4.1	7,976	-0.05%
2024/12/19	4	154.75	4	158.00	161.00	0	8,122	0.00%
2024/12/18	10	160.35	5	162.60	160.00	5	8,843	0.06%
2024/12/17	18	160.58	8	160.13	162.00	10	9,131	0.11%
2024/12/16	19.1	158.69	13	161.58	157.00	6.1	9,341	0.06%
2024/12/13	13.1	166.11	7	167.21	166.00	6.1	9,514	0.06%
2024/12/12	8.1	171.12	14	172.68	171.50	-6	9,912	-0.06%
2024/12/11	4	170.13	4	173.50	170.00	0	10,082	0.00%
2024/12/10	15.1	172.70	6.2	173.44	170.00	8.9	10,103	0.09%
2024/12/09	4.1	174.61	5	175.90	178.00	-0.9	10,160	-0.01%
2024/12/06	4	177.51	7	179.14	181.00	-3	10,216	-0.03%
2024/12/05	63	177.04	31.1	175.88	178.00	31.9	10,185	0.31%
2024/12/04	6	161.42	6.1	163.76	171.00	-0.1	9,472	0.00%
2024/12/03	4	155.13	9.1	153.44	155.50	-5.1	9,089	-0.06%
2024/12/02	6	150.25	6	150.33	148.00	0	8,854	0.00%
2024/11/29	44	144.85	7	142.43	147.00	37	8,814	0.42%
2024/11/28	12	134.00	16	135.44	137.00	-4	8,810	-0.05%
2024/11/27	9	135.67	4	137.13	131.50	5	8,765	0.06%
2024/11/26	16	146.40	15	146.97	143.50	1	8,650	0.01%
2024/11/25	0	0.00	1	144.50	144.50	-1	8,385	-0.01%
2024/11/22	4	131.50	4	130.50	131.50	0	8,378	0.00%
2024/11/21	3	129.50	3	130.00	129.50	0	8,385	0.00%
2024/11/20	3	131.50	3	131.00	131.50	0	8,423	0.00%
2024/11/19	1.2	128.29	1	133.00	134.50	0.2	8,426	0.00%
2024/11/18	0	132.00	1	132.00	128.00	-1	8,470	-0.01%
2024/11/15	4	135.50	26	136.17	135.50	-22	8,437	-0.26%
2024/11/14	3	136.51	110.6	138.84	136.50	-107.6	8,426	-1.28%	大賣/鉅額交易
2024/11/13	4	141.00	4	141.75	141.00	0	8,398	0.00%
2024/11/12	0	143.50	1	142.00	142.00	-1	8,413	-0.01%
2024/11/11	17	146.00	15	145.17	146.00	2	8,405	0.02%
2024/11/08	37	146.20	35	147.17	145.00	2	8,396	0.02%
2024/11/07	48	153.92	7.1	152.44	154.00	41	8,316	0.49%
2024/11/06	67	150.46	2	152.00	152.00	65	8,285	0.78%
2024/11/04	1	147.45	2	146.25	147.50	-1	8,235	-0.01%
2024/11/01	5	144.10	6	143.25	144.00	-1	8,196	-0.01%
2024/10/30	6	147.50	16	146.47	147.50	-10	8,168	-0.12%
2024/10/29	7	142.00	67	140.62	142.00	-60	8,094	-0.74%
2024/10/28	39	144.35	58	145.28	144.00	-19	8,026	-0.24%
2024/10/25	45	145.23	75	145.01	145.00	-30	7,945	-0.38%
2024/10/24	34	149.77	47	149.79	147.50	-13	7,867	-0.16%
2024/10/23	44	157.31	5.1	158.51	160.00	39	7,683	0.51%
2024/10/22	64	152.33	13	157.23	153.00	51	7,428	0.69%
2024/10/21	34	150.76	34	148.22	150.50	0	7,190	0.00%
2024/10/18	8	139.81	7.4	141.94	143.50	0.6	7,089	0.01%
2024/10/17	17	146.35	7	146.57	143.50	10	6,998	0.14%
2024/10/16	21	145.29	22	146.09	146.00	-1	6,945	-0.01%
2024/10/15	17	149.82	3	149.50	147.50	14	6,930	0.20%
2024/10/14	75.2	148.64	76.2	147.23	150.50	-1	6,853	-0.01%
2024/10/11	25.1	149.10	35	145.62	148.50	-9.9	6,580	-0.15%
2024/10/09	57	147.25	44	147.39	146.50	13	6,506	0.20%
2024/10/08	32	148.69	31	148.76	149.00	1	6,433	0.02%
2024/10/07	34	150.91	29	149.91	152.50	5	6,345	0.08%
2024/10/04	56	150.00	55	148.16	151.50	1	6,182	0.02%
2024/10/01	32	148.02	28.1	144.38	152.00	3.9	6,059	0.06%
2024/09/30	11	148.27	24	148.75	148.00	-13	5,856	-0.22%
2024/09/27	26.3	148.51	37	148.96	146.00	-10.7	5,565	-0.19%
2024/09/26	30	152.78	29.1	152.35	149.50	1	5,141	0.02%
2024/09/25	74	143.75	73.1	144.85	149.50	0.9	4,491	0.02%
2024/09/24	33	136.62	74	138.15	136.00	-41	4,108	-1.00%
2024/09/23	7	139.29	14.1	138.50	138.00	-7.1	3,905	-0.18%
2024/09/20	14.2	146.14	25	147.68	138.50	-10.9	3,713	-0.29%
2024/09/19	3	133.50	46	133.43	139.00	-43	2,988	-1.44%
2024/09/18	38.2	128.87	14	131.07	126.50	24.2	2,689	0.90%
2024/09/16	4	134.38	5	134.10	135.00	-1	2,462	-0.04%
2024/09/13	85	128.20	19.1	129.77	131.50	65.9	2,256	2.92%
2024/09/12	7	122.64	23.2	123.76	126.50	-16.2	1,845	-0.88%
2024/09/11	2	116.00	6	114.42	115.00	-4	1,681	-0.24%
2024/09/10	23.2	116.03	6	113.67	114.00	17.2	1,642	1.05%
2024/09/09	21	112.62	3	115.01	116.50	18	1,559	1.15%
2024/09/06	10	109.70	0	0.00	109.00	10	1,546	0.65%
2024/09/05	2	111.50	1	106.64	109.00	1	1,535	0.06%
2024/09/04	0.1	106.42	0	0.00	106.00	0.1	1,508	0.01%
2024/09/03	2	110.74	1	114.00	111.00	1	1,475	0.07%
2024/09/02	19	115.71	4	115.88	114.50	15	1,445	1.04%
2024/08/30	3	115.33	0	122.50	115.00	3	1,376	0.22%
2024/08/29	2	114.00	2	114.26	116.50	0	1,280	0.00%
2024/08/28	8.2	112.49	20	111.75	111.50	-11.8	1,241	-0.95%
2024/08/27	2	110.50	3	112.33	112.00	-1	1,230	-0.08%
2024/08/26	10	111.00	2	110.00	110.50	8	1,212	0.66%
2024/08/23	15	109.10	3	107.83	109.50	12	1,196	1.00%
2024/08/22	2	109.50	8.2	111.33	109.00	-6.2	1,189	-0.52%
2024/08/21	3	107.67	11	107.59	107.50	-8	1,137	-0.70%
2024/08/20	2.1	108.17	1	105.59	109.00	1.1	1,115	0.10%
2024/08/19	11	100.55	0	101.00	102.50	11	1,026	1.07%
2024/08/16	0.1	98.40	1	99.00	99.30	-0.9	1,020	-0.09%
2024/08/15	1	98.27	2	98.25	98.30	-1	1,030	-0.09%
2024/08/14	10.1	97.71	10	98.90	97.80	0.1	1,053	0.01%
2024/08/13	2.1	93.76	18	92.52	96.00	-15.9	1,015	-1.56%
2024/08/12	1	90.00	0	0.00	90.00	1	994	0.10%
2024/08/09	0	0.00	6	86.75	85.20	-6	984	-0.61%
2024/08/08	6	83.98	0	0.00	84.20	6	975	0.62%
2024/08/07	0	0.00	5.1	80.30	80.40	-5.1	951	-0.54%
2024/08/06	5.6	71.96	0.9	73.21	73.10	4.7	947	0.50%
2024/08/05	7	79.80	0.4	79.40	79.30	6.6	913	0.72%
2024/08/02	4	90.35	0.1	88.90	88.10	3.9	905	0.43%
2024/08/01	0	0.00	0	91.90	92.70	0	898	0.00%
2024/07/31	1	90.80	0	90.80	90.30	1	897	0.11%
2024/07/30	3.1	90.44	0	0.00	90.20	3.1	898	0.34%
2024/07/29	2	91.70	0	0.00	91.00	2	891	0.23%
2024/07/26	3	94.33	0.1	94.20	94.10	2.9	883	0.33%
2024/07/23	0.1	96.45	0.2	96.30	96.70	-0.1	881	-0.01%
2024/07/22	0	0.00	0.2	96.92	95.70	-0.2	877	-0.03%
2024/07/19	0	0.00	0.1	99.90	99.80	-0.1	866	-0.01%
2024/07/18	0.1	103.00	0.2	102.03	102.00	-0.1	860	-0.01%
2024/07/16	0.1	104.50	5	105.50	106.00	-4.9	828	-0.59%
2024/07/12	0	0.00	1	102.98	102.50	-1	810	-0.13%
2024/07/11	2	103.50	0	103.00	103.00	2	813	0.25%
2024/07/10	0	0.00	0	103.00	103.50	0	839	0.00%
2024/07/09	0	0.00	0	99.70	99.60	0	853	0.00%
2024/07/08	1	103.50	2	102.00	101.50	-1	845	-0.12%
2024/07/05	0	0.00	0	100.50	102.00	0	862	0.00%
2024/07/04	0	0.00	17	99.20	99.20	-17	856	-1.98%
2024/07/03	0	0.00	0	99.90	100.50	0	860	0.00%
2024/07/02	0.1	98.93	0	0.00	98.30	0.1	861	0.01%
2024/06/27	0	99.70	0	0.00	99.00	0	891	0.00%
2024/06/24	0.1	101.50	0	0.00	101.50	0.1	898	0.01%
2024/06/21	0.2	104.00	0	0.00	103.00	0.2	911	0.02%
2024/06/20	2	104.25	1	104.00	104.50	1	917	0.11%
2024/06/19	2	104.75	1.2	103.18	103.00	0.8	919	0.08%
2024/06/18	0	0.00	1	105.00	102.50	-1	917	-0.11%
2024/06/17	0	0.00	1	104.50	104.50	-1	905	-0.11%
2024/06/14	17.2	104.01	0	0.00	104.00	17.2	920	1.87%
2024/06/13	3	103.50	3	105.16	104.00	0	911	0.00%
2024/06/12	1	101.00	1	99.40	99.40	0	845	0.00%
2024/06/07	2	100.00	2	100.00	100.00	0	883	0.00%
2024/06/04	3	99.67	17	99.40	100.00	-14	956	-1.46%
2024/05/31	0	0.00	0	101.00	99.00	0	1,024	0.00%
2024/05/29	1	102.00	0	0.00	101.00	1	1,126	0.09%
2024/05/28	1	100.00	4	101.50	101.00	-3	1,148	-0.26%
2024/05/27	1	99.90	0	0.00	99.50	1	1,195	0.08%
2024/05/24	0	0.00	0	99.30	99.90	0	1,314	0.00%
2024/05/23	0	98.60	0	0.00	98.00	0	1,632	0.00%
2024/05/22	0	99.60	0	0.00	99.40	0	1,917	0.00%
2024/05/21	2	100.75	0	101.50	101.50	2	1,925	0.10%
2024/05/20	1.2	101.59	0	100.55	98.90	1.2	1,919	0.06%
2024/05/17	0	0.00	0	96.60	96.00	0	1,924	0.00%
2024/05/15	0	0.00	0	96.70	96.50	0	2,043	0.00%
2024/05/14	0	0.00	0	95.80	95.80	0	2,087	0.00%
2024/05/13	0	93.50	0	0.00	94.00	0	2,098	0.00%
2024/05/10	4	93.75	0	0.00	93.60	4	2,128	0.19%