禾昌 (6158)-元大-忠孝券商分點個股進出

台股 » 個股 » 禾昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾昌

(6158)

可現股當沖

股價
30.55
漲跌
--
漲幅
0.00%
成交量
71張
產業
上櫃電子零組件類股▲0.48%
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾昌 (6158)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/10	3	29.80	0	0.00	30.05	3	178	1.68%
2024/08/26	0	0.00	5	31.30	31.30	-5	158	-3.16%
2024/08/05	0	0.00	1	28.00	27.35	-1	111	-0.90%
2024/08/02	1	30.65	0	0.00	30.20	1	105	0.95%
2024/07/19	0	0.00	1	30.80	31.20	-1	89	-1.12%
2024/07/08	2	30.40	3	30.47	30.50	-1	88	-1.13%
2024/07/05	0	0.00	6	30.50	30.50	-6	87	-6.86%
2024/07/04	6	30.23	0	0.00	30.35	6	84	7.08%
2024/06/27	0	0.00	4	30.55	30.55	-4	85	-4.66%
2024/06/21	2	30.25	0	0.00	30.60	2	86	2.31%
2024/06/20	2	30.30	0	0.00	30.40	2	86	2.32%
2024/05/27	0	0.00	2	30.00	30.10	-2	112	-1.78%
2024/05/14	0	0.00	1	29.80	30.00	-1	160	-0.62%
2024/04/24	1	28.55	1	28.70	28.75	0	201	0.00%
2024/04/19	0	0.00	2	28.20	28.50	-2	201	-0.99%
2024/04/16	2	27.90	0	0.00	28.25	2	201	0.99%
2024/04/12	0	0.00	1	31.00	31.15	-1	196	-0.51%
2024/03/26	0	0.00	1	30.90	30.70	-1	207	-0.48%
2024/03/12	0	0.00	1	31.30	31.60	-1	226	-0.44%
2024/03/08	1	31.60	2	31.58	31.10	-1	234	-0.43%
2024/03/07	1	33.10	0	0.00	32.10	1	237	0.42%
2024/03/05	0	0.00	2	32.83	32.85	-2	237	-0.84%
2024/02/27	5	33.30	0	0.00	33.75	5	260	1.92%
2024/02/26	1	33.90	0	0.00	33.85	1	268	0.37%
2024/02/22	1	34.30	6	34.50	34.30	-5	416	-1.20%
2024/02/21	0	0.00	4	33.49	33.45	-4	495	-0.81%
2024/02/19	1	33.50	2	33.30	33.40	-1	514	-0.19%
2024/02/16	4	33.08	2	33.28	33.05	2	521	0.38%
2024/02/15	1	32.25	0.1	32.20	32.40	0.9	519	0.17%
2024/02/02	10	32.41	11	33.10	32.15	-1	520	-0.19%
2024/02/01	0	0.00	1	31.05	31.05	-1	492	-0.20%
2024/01/31	0	0.00	2	31.10	31.00	-2	497	-0.40%
2024/01/29	3	31.00	1	31.25	31.00	2	524	0.38%
2024/01/26	0	0.00	6	31.23	31.15	-6	552	-1.09%
2024/01/24	0	0.00	1	31.95	31.90	-1	593	-0.17%
2024/01/23	0	0.00	2	31.65	31.85	-2	609	-0.33%
2024/01/22	2	31.43	2	31.55	31.50	0	619	0.00%
2024/01/19	0	0.00	5	31.07	31.00	-5	635	-0.79%
2024/01/16	0	0.00	3	31.20	31.05	-3	698	-0.43%
2024/01/11	0	0.00	1	31.65	31.20	-1	945	-0.11%
2024/01/10	0	0.00	1	30.65	30.75	-1	960	-0.10%
2024/01/09	3	31.15	1	30.50	30.45	2	996	0.20%
2024/01/08	0	0.00	1	31.65	31.50	-1	1,057	-0.09%
2024/01/05	1	31.70	0	0.00	31.40	1	1,109	0.09%
2024/01/04	1	31.95	1	31.55	31.50	0	1,250	0.00%
2024/01/03	1	32.15	0	0.00	32.15	1	1,310	0.08%
2024/01/02	0	0.00	2	32.15	32.15	-2	1,313	-0.15%
2023/12/28	0	0.00	1	31.90	31.95	-1	1,326	-0.08%
2023/12/27	2	32.00	0	0.00	32.00	2	1,348	0.15%
2023/12/26	2	31.60	2	32.10	32.25	0	1,359	0.00%
2023/12/21	0	0.00	2	33.35	33.30	-2	1,401	-0.14%
2023/12/20	1	33.30	0	0.00	33.30	1	1,409	0.07%
2023/12/19	1	33.40	1	33.30	33.15	0	1,416	0.00%
2023/12/18	2	33.58	0	0.00	33.30	2	1,418	0.14%
2023/12/15	2	33.63	2	33.35	33.55	0	1,431	0.00%
2023/12/14	5	34.04	0	0.00	33.90	5	1,436	0.35%
2023/12/13	1	34.45	0	0.00	34.40	1	1,439	0.07%
2023/12/12	1	34.45	1	34.60	34.50	0	1,457	0.00%
2023/12/11	1	34.95	2	34.95	34.70	-1	1,466	-0.07%
2023/12/07	2	34.48	0	0.00	34.40	2	1,477	0.14%
2023/12/06	2	34.98	0	0.00	34.55	2	1,487	0.13%
2023/12/05	1	34.55	2	34.55	34.55	-1	1,563	-0.06%
2023/12/04	2	34.55	10	34.70	34.70	-8	1,602	-0.50%
2023/12/01	4	35.05	0	0.00	34.85	4	1,622	0.25%
2023/11/30	0	0.00	1	34.95	34.70	-1	1,734	-0.06%
2023/11/29	3	34.73	0	0.00	34.65	3	1,788	0.17%
2023/11/28	4	34.58	2	34.98	34.40	2	1,789	0.11%
2023/11/27	7	34.34	1	34.65	34.25	6	1,776	0.34%
2023/11/24	0	0.00	1	34.70	34.65	-1	1,773	-0.06%
2023/11/22	5	34.62	0	0.00	35.15	5	1,762	0.28%
2023/11/21	12	35.89	3	36.68	35.00	9	1,747	0.52%
2023/11/20	0	0.00	1	35.95	38.80	-1	1,613	-0.06%
2023/11/17	2	36.10	0	0.00	35.30	2	1,524	0.13%
2023/11/16	3	35.40	2	35.58	35.80	1	1,528	0.07%
2023/11/15	0	0.00	2	34.98	35.30	-2	1,532	-0.13%
2023/11/14	2	34.40	2	34.60	34.60	0	1,549	0.00%
2023/11/13	1	33.80	3	34.30	34.55	-2	1,550	-0.13%
2023/11/10	1	33.40	1	33.65	33.80	0	1,560	0.00%
2023/11/09	1	33.50	0	0.00	33.35	1	1,575	0.06%
2023/11/08	1	34.05	0	0.00	34.05	1	1,604	0.06%
2023/11/07	1	34.00	0	0.00	33.45	1	1,623	0.06%
2023/11/06	1	33.95	1	34.35	33.95	0	1,636	0.00%
2023/11/03	3	33.97	2	33.80	34.10	1	1,631	0.06%
2023/11/02	1	34.00	0	0.00	34.00	1	1,610	0.06%
2023/10/31	2	35.23	2	35.38	35.10	0	1,583	0.00%
2023/10/30	0	0.00	10	36.60	35.95	-10	1,583	-0.63%
2023/10/25	1	38.30	1	38.85	38.20	0	1,625	0.00%
2023/10/24	0	0.00	1	38.00	37.95	-1	1,623	-0.06%
2023/10/19	1	39.95	14	41.37	40.50	-13	1,615	-0.80%
2023/10/18	1.2	37.28	2	37.48	37.75	-0.9	1,542	-0.06%
2023/10/17	3	38.28	2	38.70	36.85	1	1,585	0.06%
2023/10/16	5	39.15	2	38.20	38.20	3	1,560	0.19%
2023/10/13	8	39.24	7	39.71	39.80	1	1,495	0.07%
2023/10/12	19	39.58	9	39.69	39.20	10	1,446	0.69%
2023/10/11	0	0.00	1	36.55	38.80	-1	1,306	-0.08%
2023/10/06	0	0.00	1	35.50	35.30	-1	1,244	-0.08%
2023/10/05	1	35.70	0	0.00	35.20	1	1,241	0.08%
2023/10/03	2	35.75	2	35.95	35.20	0	1,228	0.00%
2023/09/28	2	37.95	2	38.08	37.50	0	1,193	0.00%
2023/09/27	3	38.08	1	38.40	38.40	2	1,180	0.17%
2023/09/26	0	0.00	11	36.58	36.90	-11	1,158	-0.95%
2023/09/22	0	0.00	1	36.40	36.40	-1	1,141	-0.09%
2023/09/21	0	0.00	1	34.90	35.40	-1	1,132	-0.09%
2023/09/20	1	35.80	0	0.00	35.20	1	1,127	0.09%
2023/09/18	0	0.00	1	35.75	36.15	-1	1,104	-0.09%
2023/09/15	1	36.10	0	0.00	35.80	1	1,097	0.09%
2023/09/12	0	0.00	1	35.95	35.50	-1	1,059	-0.09%
2023/09/08	3	39.03	3	39.72	36.05	0	1,039	0.00%
2023/09/07	5	38.89	1	38.95	38.35	4	958	0.42%
2023/09/06	1	37.95	1	37.50	37.95	0	917	0.00%
2023/09/05	2	37.78	6	38.10	37.80	-4	890	-0.45%
2023/09/04	1	36.25	1	36.35	36.50	0	778	0.00%
2023/09/01	3	33.57	3	33.18	33.20	0	747	0.00%
2023/08/31	1	32.20	1	32.05	32.20	0	740	0.00%
2023/08/30	2	31.55	2	31.60	31.60	0	738	0.00%
2023/08/29	1	31.15	1	31.30	31.30	0	736	0.00%
2023/08/28	0	0.00	1	30.80	30.50	-1	734	-0.14%
2023/08/24	1	31.65	3	31.73	31.65	-2	728	-0.27%
2023/08/23	2	32.35	2	32.65	32.30	0	719	0.00%
2023/08/22	5	33.45	1	32.40	32.15	4	715	0.56%
2023/08/21	2	35.18	0	0.00	34.70	2	693	0.29%
2023/08/18	5	36.04	3	35.90	35.60	2	682	0.29%
2023/08/17	3	35.25	6	35.60	35.25	-3	655	-0.46%
2023/08/16	2.1	35.17	1	35.60	35.10	1.1	648	0.18%
2023/08/15	2	35.10	2	35.38	35.70	0	630	0.00%
2023/08/14	3	35.33	2	35.05	35.60	1	611	0.16%
2023/08/11	2	34.28	1	34.65	34.25	1	575	0.17%
2023/07/27	1	34.90	0	0.00	34.40	1	394	0.25%
2023/07/26	2	34.58	2	35.15	34.45	0	383	0.00%
2023/07/25	2	34.78	4	35.71	35.95	-2	358	-0.56%
2023/07/24	11	35.17	7	34.83	35.30	4	318	1.26%
2023/07/20	8	31.55	3	30.95	31.55	5	181	2.76%
2023/07/19	0	0.00	10	28.70	28.70	-10	122	-8.19%
2023/07/18	1	26.30	0	0.00	26.10	1	112	0.89%
2023/07/13	10	26.90	0	0.00	26.40	10	109	9.15%
2023/07/06	1	27.55	1	27.75	27.65	0	135	0.00%
2023/07/05	1	27.25	1	28.45	28.15	0	140	0.00%
2023/06/26	1	27.70	0	0.00	27.65	1	130	0.77%
2023/06/15	1	28.15	0	0.00	28.05	1	132	0.75%
2023/06/09	0	0.00	1	27.90	27.90	-1	127	-0.78%
2023/06/08	1	27.80	0	0.00	27.50	1	126	0.79%
2023/06/07	1	27.30	2	27.68	27.50	-1	122	-0.81%
2023/06/02	1	25.90	0	0.00	25.85	1	92	1.08%
2023/04/10	7	25.65	14	26.75	27.45	-7	89	-7.80%
2023/03/30	0.6	25.90	0	0.00	25.70	0.6	83	0.73%
2023/01/12	0	25.50	0	0.00	25.05	0	62	0.00%
2022/11/30	0	0.00	0.5	26.10	26.30	-0.5	87	-0.57%
2022/11/25	0	0.00	1	25.85	25.85	-1	87	-1.14%
2022/11/16	0	0.00	2	27.25	27.20	-2	85	-2.35%
2022/11/02	0	0.00	3	25.60	25.60	-3	63	-4.71%
2022/10/05	0	0.00	3	28.30	26.90	-3	66	-4.54%
2022/08/04	0	0.00	1	28.10	28.20	-1	115	-0.86%
2022/07/07	0	0.00	1	27.50	27.60	-1	160	-0.62%
2022/06/28	1	30.65	0	0.00	30.50	1	176	0.57%
2022/06/22	2	30.63	2	30.45	30.15	0	210	0.00%
2022/06/21	0	0.00	1	31.20	31.20	-1	219	-0.46%
2022/06/20	1	31.75	1	32.50	30.55	0	223	0.00%
2022/06/13	2	32.40	0	0.00	32.30	2	235	0.85%
2022/06/07	3	34.47	37	34.93	34.60	-34	266	-12.75%
2022/06/06	62	34.14	25	34.02	34.30	37	263	14.04%
2022/05/24	1	33.00	0	0.00	32.60	1	353	0.28%
2022/04/06	0	38.25	0	0.00	38.25	0	1,583	0.00%
2022/03/25	0	0.00	1	39.00	37.80	-1	2,364	-0.04%
2022/03/14	1	37.00	0	0.00	37.40	1	2,354	0.04%
2022/03/10	3	38.15	1	38.10	38.10	2	2,351	0.09%
2022/03/09	12	38.00	0	0.00	37.85	12	2,341	0.51%
2022/03/08	2	40.18	2	39.53	37.80	0	2,336	0.00%
2022/03/07	5	44.10	0	0.00	41.85	5	2,304	0.22%
2022/03/04	0	0.00	4	45.10	45.10	-4	2,294	-0.17%
2022/03/03	0	0.00	11	46.09	46.50	-11	2,294	-0.48%
2022/03/01	0	0.00	1	44.90	45.10	-1	2,285	-0.04%
2022/02/24	13	44.74	0	0.00	43.70	13	2,283	0.57%
2022/02/22	0	0.00	1	45.70	45.70	-1	2,276	-0.04%
2022/02/21	0	0.00	1	48.00	47.70	-1	2,269	-0.04%
2022/02/18	2	47.78	1	47.50	49.05	1	2,261	0.04%
2022/02/17	11	48.71	17.5	48.99	48.10	-6.5	2,249	-0.29%
2022/02/16	5	45.00	0	0.00	45.40	5	2,194	0.23%
2022/02/14	7	45.37	0	0.00	44.10	7	2,193	0.32%
2022/02/11	0	0.00	0	47.55	47.65	0	2,185	0.00%
2022/02/10	5	47.10	5	48.50	48.80	0	2,200	0.00%
2022/02/09	1	44.30	6	45.99	47.95	-5	2,200	-0.23%
2022/02/08	10	43.25	1	43.50	43.60	9	2,295	0.39%
2022/01/21	11	43.90	11	42.50	42.50	0	2,261	0.00%
2022/01/20	1	44.00	1	45.20	45.15	0	2,240	0.00%
2022/01/19	25	44.62	24	45.78	44.10	1	2,212	0.05%
2022/01/18	13	48.01	0	0.00	47.20	13	2,163	0.60%
2022/01/17	0	0.00	2	46.45	49.55	-2	2,139	-0.09%
2022/01/14	2	48.00	0	0.00	47.00	2	2,102	0.10%
2022/01/12	3	55.37	5	55.60	52.00	-2	1,998	-0.10%
2022/01/11	4	54.35	3	55.13	55.30	1	1,939	0.05%
2022/01/10	1	53.60	0	0.00	53.60	1	1,907	0.05%
2022/01/07	2	54.90	4	52.90	53.00	-2	1,890	-0.11%
2022/01/06	0	0.00	1	55.70	55.00	-1	1,865	-0.05%
2022/01/03	0	0.00	5	54.50	54.40	-5	1,778	-0.28%
2021/12/30	0	0.00	1	54.70	53.90	-1	1,737	-0.06%
2021/12/29	30	54.14	27	53.56	55.30	3	1,691	0.18%
2021/12/28	18	50.19	19	50.99	53.10	-1	1,334	-0.07%
2021/12/27	4	45.16	6.5	46.79	48.30	-2.5	1,100	-0.23%
2021/12/24	1	44.60	2	45.80	43.95	-1	917	-0.11%
2021/12/23	2	41.80	2	42.25	42.60	0	705	0.00%
2021/12/22	1	38.15	1	38.45	38.75	0	615	0.00%
2021/12/09	0	0.00	2	35.25	35.15	-2	584	-0.34%
2021/12/07	0	0.00	1	34.50	34.00	-1	568	-0.18%
2021/11/22	1	34.00	0	0.00	33.95	1	678	0.15%
2021/11/11	1	34.00	2	34.45	34.00	-1	684	-0.15%
2021/11/09	1	36.00	0	0.00	34.30	1	697	0.14%
2021/11/05	2	37.70	1.5	36.80	37.15	0.5	638	0.08%
2021/10/26	0	0.00	5	32.35	32.35	-5	1,019	-0.49%
2021/09/07	0	0.00	204	34.92	34.35	-204	1,063	-19.17%	大賣/鉅額交易
2021/09/06	0	0.00	58	34.34	34.00	-58	1,034	-5.61%
2021/09/03	262	34.79	0	0.00	34.65	262	1,019	25.70%	大買/鉅額交易
2021/08/30	0	0.00	1	33.70	33.60	-1	931	-0.11%
2021/08/13	2	36.33	1	36.65	35.30	1	857	0.12%
2021/08/12	0	0.00	2	36.88	37.15	-2	839	-0.24%
2021/08/11	1	37.25	1	36.60	36.00	0	828	0.00%
2021/08/10	1	37.50	0	0.00	37.80	1	804	0.12%
2021/08/09	4	39.38	2	40.15	38.70	2	773	0.26%
2021/08/06	0	0.00	1	38.65	38.20	-1	675	-0.15%
2021/08/05	4	35.54	0	0.00	36.00	4	575	0.69%
2021/08/02	0	0.00	5	36.00	35.85	-5	348	-1.45%
2021/07/29	0	0.00	2	33.80	33.70	-2	283	-0.70%
2021/07/27	0	0.00	0	34.90	33.10	0	218	0.00%
2021/07/12	0	0.00	0	29.70	29.95	0	306	-0.02%
2021/06/10	0	0.00	1	29.25	29.90	-1	721	-0.14%
2021/06/07	1	29.10	0	0.00	28.80	1	724	0.14%
2021/06/03	1	29.10	2	29.18	29.10	-1	724	-0.14%
2021/06/01	1	29.00	1	29.45	29.10	0	724	0.00%
2021/05/25	1	29.05	0	0.00	29.40	1	722	0.14%
2021/05/19	1	28.00	0	0.00	28.00	1	732	0.14%
2021/05/18	0	0.00	1	26.05	27.60	-1	734	-0.14%
2021/05/17	0.1	25.60	0	0.00	25.20	0.1	732	0.01%
2021/05/14	0	0.00	1	28.60	27.85	-1	727	-0.14%
2021/05/06	0	0.00	0.6	32.10	32.10	-0.6	716	-0.08%
2021/05/03	0	0.00	4	34.06	33.50	-4	705	-0.57%
2021/04/28	0	0.00	2	35.50	35.00	-2	700	-0.29%
2021/04/23	5	35.50	0	0.00	35.45	5	687	0.73%
2021/04/22	2	36.85	1	37.40	35.25	1	683	0.15%
2021/04/20	0	0.00	2	36.85	36.75	-2	657	-0.30%
2021/04/19	1	36.50	0	0.00	36.40	1	653	0.15%
2021/04/16	7	38.52	61	38.74	37.55	-54	638	-8.45%
2021/04/15	59	36.47	2	33.50	37.10	57	546	10.44%
2021/04/09	2	36.20	0	0.00	35.60	2	514	0.39%
2021/03/31	0	0.00	2	35.75	36.20	-2	504	-0.40%
2021/03/30	1	35.15	0	0.00	35.35	1	496	0.20%
2021/03/26	2	35.75	0	0.00	35.15	2	492	0.41%
2021/03/23	1	37.70	0	0.00	35.85	1	470	0.21%
2021/03/22	0	0.00	2	38.90	38.05	-2	447	-0.45%
2021/03/19	9	38.69	13	38.11	37.85	-4	417	-0.96%
2021/03/18	9	35.87	111	35.47	36.60	-102	303	-33.61%	大賣/鉅額交易
2021/03/17	110	33.47	0	0.00	33.30	110	216	50.91%	大買/鉅額交易
2021/02/18	1	31.90	1	32.20	32.50	0	306	0.00%
2021/02/02	1	32.00	1	32.50	31.45	0	309	0.00%
2021/01/08	1	33.25	0	0.00	33.30	1	347	0.29%
2020/12/30	0	33.65	0	0.00	33.80	0	375	0.01%
2020/12/09	1	35.30	6	36.05	35.15	-5	395	-1.26%
2020/12/07	1	32.10	15	32.44	32.05	-14	345	-4.05%
2020/12/03	2	33.73	2	33.15	32.90	0	369	0.00%
2020/11/30	0	32.60	0.5	33.00	32.60	-0.5	409	-0.12%
2020/11/27	0	0.00	0.5	31.75	32.00	-0.5	493	-0.10%
2020/11/23	0	0.00	25	31.00	30.95	-25	538	-4.64%
2020/10/21	0	0.00	1	31.60	31.45	-1	701	-0.14%
2020/10/15	7	33.45	0	0.00	33.00	7	692	1.01%
2020/10/13	5	32.73	0	0.00	32.60	5	702	0.71%
2020/10/12	14	33.26	1	33.20	33.35	13	798	1.63%
2020/09/09	4	33.05	0	0.00	32.30	4	870	0.46%
2020/09/07	3	32.42	0	0.00	31.55	3	841	0.36%
2020/09/02	4	36.41	1	35.45	35.10	3	795	0.38%
2020/08/07	0	0.00	1	30.70	31.30	-1	529	-0.19%
2020/08/05	1	28.95	0	0.00	28.70	1	499	0.20%
2020/08/04	0	0.00	5	28.75	28.75	-5	516	-0.97%
2020/07/30	0	0.00	1	28.20	28.00	-1	525	-0.19%
2020/07/22	1	28.00	0	0.00	28.00	1	510	0.20%
2020/07/16	7	32.11	5	33.24	29.05	2	478	0.42%
2020/07/15	0	0.00	3	32.00	32.00	-3	373	-0.80%
2020/07/14	3	30.00	0	0.00	31.90	3	353	0.85%
2020/06/10	0	0.00	3	24.50	24.45	-3	225	-1.33%
2020/05/07	0	0.00	1.1	19.85	19.85	-1.1	173	-0.64%
2020/04/30	0	0.00	0.5	20.30	20.50	-0.5	171	-0.29%
2020/04/20	0	0.00	1	19.00	18.85	-1	184	-0.54%
2020/04/08	0	0.00	1	19.00	18.65	-1	198	-0.50%
2020/03/20	0	14.10	0	0.00	14.20	0	264	0.00%
2020/03/17	0	15.00	7.5	15.12	15.00	-7.5	254	-2.94%
2020/03/16	0	0.00	2	18.05	16.65	-2	251	-0.80%
2020/03/13	0	0.00	2	18.30	18.50	-2	248	-0.80%
2020/02/25	0	24.85	0	0.00	24.80	0	259	0.00%
2020/01/17	0	0.00	1	28.30	28.05	-1	293	-0.34%
2020/01/14	0.5	27.80	0	0.00	28.00	0.5	295	0.17%
2020/01/09	0	0.00	1	28.35	28.25	-1	299	-0.33%
2019/12/31	2	31.55	1	32.60	29.80	1	318	0.31%
2019/12/03	2	30.95	2.5	30.97	31.05	-0.5	834	-0.06%
2019/11/25	0.5	30.00	2	30.33	30.05	-1.5	879	-0.17%
2019/11/22	0	0.00	2	29.95	29.95	-2	882	-0.23%
2019/11/15	1	29.90	0	0.00	30.00	1	966	0.10%
2019/11/13	1	29.95	0	0.00	30.35	1	977	0.10%
2019/11/01	0	0.00	1.5	30.72	30.85	-1.5	1,125	-0.13%
2019/10/28	1	35.05	0	0.00	34.30	1	1,245	0.08%
2019/10/18	1	35.70	1	36.00	35.60	0	1,558	0.00%
2019/10/09	0	0.00	1	36.70	36.70	-1	1,934	-0.05%
2019/10/08	1	37.50	0	0.00	36.80	1	2,081	0.05%
2019/10/07	1	36.70	2	37.00	36.70	-1	2,080	-0.05%
2019/09/27	4	25.01	1	24.75	24.75	3	2,076	0.14%
2019/09/26	1	25.65	0	0.00	25.30	1	2,054	0.05%
2019/09/25	1	26.15	0	0.00	25.95	1	2,035	0.05%
2019/09/24	2	26.90	0	0.00	26.70	2	2,026	0.10%
2019/09/20	1	27.85	1	27.75	27.75	0	1,999	0.00%
2019/09/19	0	0.00	15	27.99	27.80	-15	2,005	-0.75%
2019/09/18	15	28.15	3	27.90	28.10	12	2,008	0.60%
2019/09/17	1	28.50	0	0.00	27.80	1	2,003	0.05%
2019/09/12	4	28.96	1	28.80	29.10	3	2,019	0.15%
2019/09/11	1	27.90	0	0.00	28.00	1	2,011	0.05%
2019/09/06	0	0.00	11	29.36	29.70	-11	2,066	-0.53%
2019/09/05	10	28.60	1	28.50	28.65	9	1,985	0.45%
2019/09/04	5	28.19	4	27.85	27.80	1	1,958	0.05%
2019/09/03	0	0.00	5	28.20	28.20	-5	1,907	-0.26%
2019/08/28	0	0.00	2	25.20	25.05	-2	1,857	-0.11%
2019/08/23	1	25.85	0	0.00	26.00	1	2,107	0.05%
2019/08/22	1	26.30	0	0.00	26.25	1	2,112	0.05%
2019/08/16	2	25.80	1	26.10	26.10	1	2,083	0.05%
2019/08/13	0	0.00	2	25.45	25.55	-2	2,094	-0.10%
2019/08/08	0	0.00	3	25.65	25.70	-3	2,176	-0.14%
2019/08/01	0	0.00	4	26.95	27.10	-4	2,271	-0.18%
2019/07/31	0	0.00	3	26.60	27.05	-3	2,275	-0.13%
2019/07/30	3	27.20	1	27.10	27.05	2	2,271	0.09%
2019/07/29	3	29.07	2	28.30	28.20	1	2,260	0.04%
2019/07/26	4	29.89	0	0.00	29.75	4	2,263	0.18%
2019/07/25	1	30.60	1	30.30	30.30	0	2,272	0.00%
2019/07/23	0.1	30.75	1	30.60	30.35	-0.9	2,599	-0.03%
2019/07/22	2	41.65	0	0.00	41.00	2	2,710	0.07%
2019/07/17	1	41.90	0	0.00	41.80	1	2,575	0.04%
2019/07/16	2	41.43	0	0.00	41.30	2	2,543	0.08%
2019/07/15	5	42.07	1	42.05	42.00	4	2,504	0.16%
2019/07/12	4	42.90	7	42.74	42.75	-3	2,455	-0.12%
2019/07/11	7.1	42.19	3	41.97	42.00	4.1	2,421	0.17%
2019/07/10	3	43.53	1	43.35	43.30	2	2,367	0.08%
2019/07/09	14	45.92	11	45.19	44.35	3	2,291	0.13%
2019/07/08	4	44.98	8	44.77	46.20	-4	2,178	-0.18%
2019/07/05	2	41.98	5	42.00	42.00	-3	2,051	-0.15%
2019/07/04	11	42.26	0	0.00	42.00	11	2,056	0.53%
2019/07/02	6	41.89	0	0.00	41.90	6	2,095	0.29%
2019/07/01	1	41.95	0	0.00	41.85	1	2,116	0.05%
2019/06/26	0	0.00	1	41.05	41.00	-1	2,168	-0.05%
2019/06/25	2	41.60	0	0.00	41.50	2	2,171	0.09%
2019/06/21	5	42.74	0	0.00	42.65	5	2,217	0.23%
2019/06/19	2	42.70	2	43.00	42.75	0	2,210	0.00%
2019/06/18	0	0.00	4	42.09	41.90	-4	2,215	-0.18%
2019/06/17	2	42.40	0	0.00	42.55	2	2,234	0.09%
2019/06/14	1	42.00	1	42.55	41.55	0	2,230	0.00%
2019/06/13	2	40.25	1	40.50	40.20	1	2,215	0.05%
2019/06/12	1	41.00	0	0.00	40.80	1	2,245	0.04%
2019/06/11	0	0.00	1	40.05	40.85	-1	2,273	-0.04%
2019/06/10	6	40.12	0	0.00	40.15	6	2,332	0.26%
2019/06/06	1	40.50	0	0.00	40.20	1	2,415	0.04%
2019/06/05	1	42.60	0	0.00	41.50	1	2,508	0.04%
2019/06/03	2	42.40	0	0.00	41.75	2	2,584	0.08%
2019/05/31	6	43.92	2	43.90	43.65	4	2,625	0.15%
2019/05/29	0	0.00	1	39.40	39.40	-1	2,607	-0.04%
2019/05/23	2	40.50	1	40.35	40.45	1	2,849	0.04%
2019/05/22	1	41.20	0	0.00	41.30	1	2,841	0.04%
2019/05/21	1	40.95	2	40.60	41.20	-1	2,833	-0.04%
2019/05/17	7	41.28	0	0.00	41.30	7	2,810	0.25%
2019/05/16	2	42.80	0	0.00	40.55	2	2,772	0.07%
2019/05/15	1	44.70	0	0.00	44.80	1	2,717	0.04%
2019/05/14	2	43.20	0	0.00	43.75	2	2,673	0.07%
2019/05/09	0	0.00	2	45.38	45.35	-2	2,588	-0.08%
2019/05/08	4	46.38	0	0.00	45.90	4	2,552	0.16%
2019/05/07	1	46.55	2	46.50	46.50	-1	2,524	-0.04%
2019/05/06	3	46.40	1	47.00	47.00	2	2,495	0.08%
2019/05/03	13	45.85	7	46.50	46.20	6	2,458	0.24%
2019/05/02	2	46.50	0	0.00	46.50	2	2,408	0.08%
2019/04/30	4	47.45	3	47.60	48.00	1	2,370	0.04%
2019/04/29	15	48.90	32	48.64	48.90	-17	2,272	-0.75%
2019/04/26	1	46.15	17	46.48	46.55	-16	1,975	-0.81%
2019/04/25	0	0.00	1	42.35	42.35	-1	1,801	-0.06%
2019/04/24	0	0.00	1	38.50	38.50	-1	1,789	-0.06%
2019/04/23	0	0.00	2	35.00	35.00	-2	1,779	-0.11%
2019/04/19	0	0.00	1	34.40	34.40	-1	1,749	-0.06%
2019/04/18	2	33.45	1	33.65	33.65	1	1,742	0.06%
2019/04/15	0	33.15	0	0.00	33.05	0	1,690	0.00%
2019/04/11	1	33.10	0	0.00	33.10	1	1,677	0.06%
2019/04/09	0	0.00	2	33.35	33.35	-2	1,641	-0.12%
2019/04/03	1	33.40	4	33.40	32.45	-3	1,586	-0.19%
2019/04/02	14	34.78	11	33.60	33.40	3	1,561	0.19%
2019/04/01	11	36.35	5	36.30	35.80	6	1,525	0.39%
2019/03/29	0	0.00	1	36.00	36.80	-1	1,525	-0.07%
2019/03/28	3	36.20	0	0.00	36.10	3	1,493	0.20%
2019/03/27	0	0.00	3	37.20	37.25	-3	1,481	-0.20%
2019/03/26	17	36.61	17	35.84	35.75	0	1,437	0.00%
2019/03/22	17	37.83	10	36.85	36.80	7	1,404	0.50%
2019/03/21	11	37.00	20	37.58	37.95	-9	1,394	-0.65%
2019/03/20	0	0.00	5	36.90	37.00	-5	1,364	-0.37%
2019/03/19	10	36.03	10	36.05	35.80	0	1,324	0.00%
2019/03/18	10	36.55	10	36.40	36.05	0	1,286	0.00%
2019/03/15	10	37.18	0	0.00	37.00	10	1,254	0.80%
2019/03/14	2	35.00	12	35.36	35.60	-10	1,211	-0.83%
2019/03/13	10	36.00	20	36.34	35.60	-10	1,172	-0.85%
2019/03/12	15	34.92	21	35.62	36.00	-6	1,099	-0.55%
2019/03/11	1	34.00	20	33.05	34.15	-19	1,007	-1.89%
2019/03/07	2	30.70	0	0.00	30.70	2	860	0.23%
2019/03/06	1	31.60	0	0.00	30.85	1	784	0.13%
2019/03/04	1	29.25	2	30.20	30.10	-1	619	-0.16%
2019/02/26	0	0.00	6	26.43	27.40	-6	403	-1.49%
2019/02/25	4	25.20	0	0.00	25.20	4	264	1.51%
2019/01/25	0	0.00	1	22.65	22.45	-1	298	-0.33%
2019/01/03	0	0.00	1	23.15	23.00	-1	338	-0.30%
2018/11/27	0	0.00	10	24.20	24.25	-10	507	-1.97%
2018/11/06	0	0.00	1	21.65	21.55	-1	397	-0.25%
2018/11/01	0	0.00	1	20.00	20.10	-1	394	-0.25%
2018/10/31	1	19.95	0	0.00	19.90	1	397	0.25%
2018/10/11	0	0.00	1	19.20	18.85	-1	437	-0.23%
2018/10/03	2	21.73	0	0.00	21.60	2	411	0.49%
2018/09/27	0	0.00	1	22.35	22.45	-1	403	-0.25%
2018/09/21	1	21.50	0	0.00	21.55	1	396	0.25%
2018/09/19	0	0.00	2	21.80	21.60	-2	399	-0.50%
2018/09/17	0	0.00	1	22.30	21.80	-1	394	-0.25%
2018/08/31	0	0.00	3	20.55	20.65	-3	199	-1.51%
2018/08/28	0	0.00	1	20.55	20.55	-1	207	-0.48%
2018/08/23	1	20.65	0	0.00	20.65	1	223	0.45%
2018/08/17	0	0.00	5	20.30	20.40	-5	286	-1.74%
2018/08/02	10	22.35	0	0.00	22.25	10	296	3.38%
2018/08/01	1	22.50	1	23.10	22.60	0	307	0.00%
2018/06/27	0	0.00	2	21.95	21.85	-2	342	-0.58%
2018/06/15	1	22.15	0	0.00	21.95	1	353	0.28%
2018/06/12	0	0.00	1	22.90	22.95	-1	344	-0.29%
2018/05/31	1	22.65	1	23.60	23.00	0	312	0.00%
2018/05/30	1	22.65	0	0.00	22.55	1	299	0.33%
2018/05/17	1	22.80	0	0.00	22.55	1	235	0.42%
2018/04/11	0	21.30	0	0.00	21.40	0	409	0.00%
2018/03/31	0	0.00	1	21.45	21.40	-1	416	-0.24%
2018/02/06	0	0.00	5	19.65	19.10	-5	398	-1.26%
2018/01/24	0	0.00	1	21.90	21.60	-1	235	-0.42%
2018/01/19	6	21.40	0	0.00	21.10	6	228	2.63%