台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)
可現股當沖
  • 股價
    77.2
  • 漲跌
    ▲0.4
  • 漲幅
    +0.52%
  • 成交量
    377
  • 產業
    上櫃 文化創意指數
  • 504人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
橘子 (6180)籌碼相關-元大-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/187072.57577.58082.585Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1000.000.575.9075.70-0.51,316-0.04%
2025/02/0600.00275.0575.10-21,313-0.15%
2025/02/04174.0000.0073.6011,3280.08%
2025/01/221075.98176.1076.0091,3590.66%
2025/01/14172.801073.2073.10-91,371-0.66%
2025/01/13171.9000.0072.3011,3710.07%
2025/01/10473.231073.3073.40-61,363-0.44%
2025/01/09177.10177.7076.3001,3310.00%
2025/01/08177.2000.0077.1011,3210.08%
2024/12/27179.0000.0079.1011,2850.08%
2024/12/24178.2000.0078.2011,2860.08%
2024/12/230.578.5000.0078.400.51,2800.04%
2024/12/19178.5000.0078.5011,2710.08%
2024/12/162780.00179.7079.70261,2502.08%
2024/12/13379.3700.0078.9031,2460.24%
2024/12/12181.50082.9081.5011,2210.08%
2024/12/11381.6000.0081.4031,2110.25%
2024/12/10684.2500.0082.5061,1930.50%
2024/12/0600.000.587.0086.90-0.51,143-0.04%
2024/12/03287.1000.0087.3021,1110.18%
2024/12/02588.00788.6488.40-21,080-0.19%
2024/11/29286.40885.7186.40-61,022-0.59%
2024/11/28182.6000.0082.5019330.11%
2024/11/27183.2000.0082.1019300.11%
2024/11/25184.90184.5084.5009290.00%
2024/11/2200.00183.7084.30-1922-0.11%
2024/11/21181.8000.0082.2019040.11%
2024/11/191283.301383.2183.30-1891-0.11%
2024/11/18183.3000.0082.4018940.11%
2024/11/15584.20584.7884.9008800.00%
2024/11/14283.301583.7984.00-13834-1.56%
2024/11/13582.2000.0082.0057890.63%
2024/11/1200.00182.5082.50-1768-0.13%
2024/11/08281.4500.0080.7027600.26%
2024/11/05179.3000.0078.9018170.12%
2024/11/0100.00180.2080.20-1853-0.12%
2024/10/2900.00780.1080.10-7834-0.84%
2024/10/28479.5200.0079.8048180.49%
2024/10/2500.00380.1380.20-3818-0.37%
2024/10/2400.00178.9078.70-1821-0.12%
2024/10/2300.00178.5077.60-1812-0.12%
2024/10/22177.0000.0076.8018160.12%
2024/10/15176.6000.0076.6018950.11%
2024/10/0800.00178.4078.00-1930-0.11%
2024/10/07376.9000.0077.0039390.32%
2024/10/04177.70178.8077.6009540.00%
2024/09/27178.5000.0078.3019820.10%
2024/09/23178.6000.0078.6011,0120.10%
2024/09/1300.00177.6077.60-11,091-0.09%
2024/09/10176.0000.0075.4011,3030.08%
2024/08/2600.00178.9077.90-11,545-0.06%
2024/08/23177.402677.6077.90-251,557-1.60%
2024/08/21278.4500.0078.2021,5750.13%
2024/08/1600.001077.9077.90-101,575-0.63%
2024/08/15177.7000.0077.8011,5770.06%
2024/08/1200.00278.8078.90-21,599-0.13%
2024/08/09577.0200.0076.5051,6550.30%
2024/08/081077.81578.1477.8051,7480.29%
2024/08/0700.00174.4075.30-11,724-0.06%
2024/08/06269.50268.3069.9001,7360.00%
2024/08/05170.10369.2769.30-21,788-0.11%
2024/08/0200.00175.9075.10-11,795-0.06%
2024/08/01276.3000.0076.5021,8130.11%
2024/07/3000.00276.0576.60-21,939-0.10%
2024/07/29175.50677.1775.00-51,953-0.26%
2024/07/2600.00174.3074.40-11,934-0.05%
2024/07/23272.9000.0073.5021,9530.10%
2024/07/22172.2000.0072.7011,9540.05%
2024/07/19173.8000.0073.8011,9380.05%
2024/07/18574.460.274.9074.904.81,9130.25%
2024/07/17176.1000.0076.2011,8920.05%
2024/07/16376.5300.0076.3031,8850.16%
2024/07/10276.8000.0076.9021,8720.11%
2024/07/08280.1000.0080.1021,8450.11%
2024/07/04180.8000.0080.8011,8400.05%
2024/07/031.181.71381.4081.50-1.91,825-0.10%
2024/06/27183.70184.5083.3001,7950.00%
2024/06/2600.00183.3083.70-11,782-0.06%
2024/06/24483.23182.8082.8031,7740.17%
2024/06/211.185.0900.0084.701.11,7560.06%
2024/06/20585.16585.2685.4001,7460.00%
2024/06/192186.30485.5885.80171,7270.98%
2024/06/181488.87187.4087.40131,6890.77%
2024/06/1700.00185.5084.30-11,549-0.06%
2024/06/1300.00187.0086.40-11,514-0.07%
2024/06/1200.00285.8586.30-21,511-0.13%
2024/06/11182.10484.7082.50-31,489-0.20%
2024/06/07484.48584.8084.90-11,480-0.07%
2024/06/05185.2000.0085.0011,5890.06%
2024/06/04386.43286.6086.5011,5950.06%
2024/06/03384.4000.0085.0031,5900.19%
2024/05/3100.001584.3784.40-151,579-0.95%
2024/05/301584.5500.0084.10151,5740.95%
2024/05/29183.90284.0584.30-11,524-0.07%
2024/05/28381.5300.0081.4031,5060.20%
2024/05/27182.0000.0082.1011,4990.07%
2024/05/1500.000.184.5084.20-0.11,438-0.01%
2024/05/141087.501387.0887.50-31,416-0.21%
2024/05/13183.20782.9183.50-61,304-0.46%
2024/05/1000.00181.0082.00-11,316-0.08%
2024/05/091.181.05482.4881.10-2.91,389-0.21%
2024/05/0800.001179.9180.40-111,434-0.77%
2024/05/07178.9000.0078.7011,4210.07%
2024/05/06677.87280.3577.9041,4020.29%
2024/05/031.179.97380.4379.70-1.91,338-0.14%
2024/05/022177.502.677.8878.0018.51,2861.43%
2024/04/30176.401.176.7976.80-0.11,3000.00%
2024/04/2900.00575.6075.80-51,290-0.39%
2024/04/2600.00172.5074.00-11,279-0.08%
2024/04/19370.67270.8070.5011,2890.08%
2024/04/160.271.0800.0070.500.21,2870.02%
2024/04/010.172.5000.0073.000.11,3790.01%
2024/03/260.372.8300.0072.000.31,3840.02%
2024/03/22173.7000.0073.8011,3770.07%
2024/03/21173.6000.0074.3011,3880.07%
2024/03/1800.00374.3074.00-31,404-0.21%
2024/03/12576.90577.2476.9001,4270.00%
2024/03/11976.422975.7776.70-201,408-1.42%
2024/03/08572.8000.0073.1051,3490.37%
2024/03/071573.85173.6073.80141,3391.04%
2024/03/0400.00170.6070.90-11,457-0.07%
2024/02/26170.2000.0070.2011,4550.07%
2024/02/19171.4000.0071.9011,4400.07%
橘子 相關文章