盛群 (6202)-元大-忠孝券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
48.30
漲跌
▲0.45
漲幅
+0.94%
成交量
509張
產業
上市半導體類股
802人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	0.1	48.36	48.30	-0.1	1,351	-0.01%
2025/01/20	0	0.00	0.4	47.91	48.40	-0.4	1,365	-0.03%
2025/01/17	0	0.00	2	47.35	47.10	-2	1,419	-0.14%
2025/01/15	1.2	47.12	0	0.00	47.10	1.2	1,535	0.07%
2025/01/14	1.1	47.24	5	47.40	47.05	-3.9	1,546	-0.25%
2025/01/13	3.2	48.78	100	48.10	48.10	-96.9	1,520	-6.37%
2025/01/10	8.1	52.95	7.2	53.13	53.40	1	1,472	0.06%
2025/01/09	107.7	55.65	3.9	58.27	53.80	103.8	1,426	7.27%	大買/鉅額交易
2025/01/08	10	53.71	10.1	53.63	53.60	-0.1	1,210	-0.01%
2025/01/07	6.3	53.47	8	53.78	53.80	-1.7	1,208	-0.14%
2025/01/06	0	0.00	2.4	50.59	51.10	-2.4	1,111	-0.22%
2025/01/03	0	0.00	0.1	48.31	47.15	-0.1	1,084	-0.01%
2025/01/02	0	0.00	0.7	47.99	48.00	-0.7	1,098	-0.06%
2024/12/31	0	0.00	0.4	47.15	46.95	-0.4	1,107	-0.04%
2024/12/30	0	0.00	0.1	48.01	47.55	-0.1	1,123	0.00%
2024/12/26	0	0.00	20.1	48.58	48.75	-20.1	1,189	-1.69%
2024/12/24	0	0.00	0.4	48.90	48.75	-0.4	1,353	-0.03%
2024/12/23	0	0.00	0.1	47.35	46.75	-0.1	1,342	-0.01%
2024/12/20	0	0.00	0.2	48.13	46.75	-0.2	1,340	-0.01%
2024/12/19	0	0.00	0.2	48.45	48.00	-0.2	1,335	-0.01%
2024/12/17	0	0.00	1.9	48.53	49.05	-1.9	1,342	-0.14%
2024/12/16	0	0.00	0.5	47.74	46.50	-0.5	1,335	-0.04%
2024/12/13	0	0.00	0.4	48.34	47.70	-0.4	1,332	-0.03%
2024/12/12	0	0.00	0	50.30	48.60	0	1,328	0.00%
2024/12/10	0	0.00	0.5	51.44	50.10	-0.5	1,320	-0.04%
2024/12/09	0	0.00	1	49.60	49.10	-1	1,312	-0.08%
2024/12/05	0	0.00	1.3	51.12	51.30	-1.3	1,309	-0.10%
2024/11/29	1	50.90	0	0.00	50.60	1	1,309	0.08%
2024/11/26	0	0.00	0.2	54.13	53.10	-0.2	1,297	-0.01%
2024/11/25	0	0.00	0.3	54.23	53.50	-0.3	1,290	-0.02%
2024/11/22	0	0.00	0.1	53.50	52.80	-0.1	1,201	-0.01%
2024/11/21	0	0.00	0.2	53.35	53.50	-0.2	1,196	-0.02%
2024/11/20	2	52.80	0	0.00	52.50	2	1,188	0.17%
2024/11/19	0	0.00	0.4	53.44	53.70	-0.4	1,174	-0.03%
2024/11/18	0	0.00	0.4	52.97	52.80	-0.4	1,168	-0.03%
2024/11/15	0	0.00	0.1	50.90	50.70	-0.1	1,149	-0.01%
2024/11/14	0.2	51.06	0	0.00	49.85	0.2	1,140	0.02%
2024/11/12	0	0.00	1	53.20	53.00	-1	1,110	-0.09%
2024/11/11	0	0.00	0.7	54.27	54.60	-0.7	1,099	-0.06%
2024/11/08	0	0.00	14	53.85	54.00	-14	1,098	-1.27%
2024/11/07	3	56.27	0.1	56.40	55.50	2.9	1,091	0.27%
2024/11/06	0	0.00	0.4	56.08	56.20	-0.4	1,069	-0.04%
2024/11/05	0	0.00	0.2	55.55	56.00	-0.2	1,071	-0.02%
2024/11/04	1	54.60	1	55.90	55.00	0	1,091	0.00%
2024/11/01	0	0.00	0.7	53.97	54.00	-0.7	1,107	-0.06%
2024/10/30	0.2	55.90	0	0.00	55.70	0.2	1,116	0.02%
2024/10/29	2	56.90	0.4	56.66	56.80	1.6	1,102	0.15%
2024/10/25	0.2	57.63	0	0.00	57.90	0.2	1,117	0.02%
2024/10/24	0	0.00	0.4	59.50	58.20	-0.4	1,113	-0.04%
2024/10/23	10.1	58.15	2	57.60	57.30	8.1	1,058	0.77%
2024/10/22	31	58.22	6.5	57.63	59.10	24.5	995	2.46%
2024/10/21	0	0.00	1.9	55.49	56.10	-1.9	961	-0.20%
2024/10/17	0	0.00	1.8	55.30	55.00	-1.8	971	-0.19%
2024/10/16	0	0.00	0.1	55.20	54.60	-0.1	958	-0.01%
2024/10/14	0	0.00	5.4	54.71	55.70	-5.4	933	-0.58%
2024/10/09	0	0.00	0.2	53.05	52.60	-0.2	933	-0.02%
2024/10/07	0.1	52.64	0	0.00	53.50	0.1	957	0.01%
2024/10/04	0	0.00	2.1	54.40	53.20	-2.1	1,017	-0.21%
2024/09/30	0	0.00	3.8	55.28	53.90	-3.8	1,108	-0.34%
2024/09/27	0.3	52.10	0.5	53.30	55.40	-0.2	1,059	-0.02%
2024/09/26	0	0.00	1.2	52.46	52.50	-1.2	937	-0.13%
2024/09/25	0	0.00	1	47.40	47.75	-1	901	-0.11%
2024/09/24	1	46.50	0	0.00	46.40	1	901	0.11%
2024/09/20	0	0.00	1.3	47.30	46.50	-1.3	919	-0.14%
2024/09/18	1	46.30	0.7	47.15	46.25	0.3	922	0.03%
2024/09/16	0	0.00	22.7	46.62	47.30	-22.7	933	-2.43%
2024/09/13	0	0.00	0.4	46.56	46.55	-0.4	944	-0.05%
2024/09/12	0	0.00	0	46.10	46.15	0	971	0.00%
2024/09/11	0	0.00	0.2	46.62	45.70	-0.2	976	-0.02%
2024/09/09	0	0.00	0.8	45.50	45.90	-0.8	983	-0.09%
2024/09/05	1	46.10	0	0.00	45.10	1	989	0.10%
2024/09/04	1.1	45.81	0	0.00	45.65	1.1	985	0.11%
2024/09/03	0	0.00	0	50.00	48.60	0	978	0.00%
2024/08/30	0	0.00	0.1	50.00	49.90	-0.1	997	-0.01%
2024/08/29	0	0.00	0.4	49.63	49.60	-0.4	1,001	-0.04%
2024/08/28	0	0.00	0.4	49.74	49.80	-0.4	1,005	-0.04%
2024/08/26	0	0.00	1.8	50.83	50.30	-1.8	1,034	-0.17%
2024/08/23	0	0.00	0.3	49.72	49.70	-0.3	1,046	-0.03%
2024/08/22	1	50.20	0.1	50.40	50.10	0.9	1,075	0.08%
2024/08/20	0	0.00	0.6	50.17	50.20	-0.6	1,105	-0.05%
2024/08/16	0	0.00	0.4	49.99	49.40	-0.4	1,172	-0.03%
2024/08/15	0	0.00	0.2	49.50	49.40	-0.2	1,189	-0.02%
2024/08/14	0	0.00	0.2	49.60	49.55	-0.2	1,202	-0.02%
2024/08/13	0	0.00	2.1	49.09	49.00	-2.1	1,208	-0.17%
2024/08/12	0	0.00	3.2	48.66	48.80	-3.2	1,217	-0.26%
2024/08/09	0	0.00	4	47.65	47.20	-4	1,217	-0.33%
2024/08/08	3	46.55	0	0.00	46.90	3	1,217	0.25%
2024/08/07	1	47.35	4	46.61	47.40	-3	1,215	-0.24%
2024/08/06	0	44.00	2.7	44.83	44.65	-2.7	1,208	-0.22%
2024/08/05	1	45.66	0.3	45.80	45.65	0.7	1,189	0.06%
2024/08/02	2	51.75	0.1	52.30	50.70	1.9	1,166	0.16%
2024/08/01	2	53.95	0.2	53.85	53.50	1.8	1,152	0.16%
2024/07/31	0	0.00	4.5	53.61	53.20	-4.5	1,165	-0.39%
2024/07/30	0	53.10	1.5	53.70	54.30	-1.5	1,186	-0.13%
2024/07/29	0	0.00	5.7	56.28	55.60	-5.7	1,222	-0.47%
2024/07/26	3	56.20	2.7	56.13	55.90	0.3	1,242	0.02%
2024/07/23	2.1	57.40	0	0.00	57.60	2.1	1,248	0.16%
2024/07/22	1.1	58.12	3	57.00	56.90	-2	1,264	-0.15%
2024/07/19	2.4	60.76	0	0.00	60.00	2.4	1,263	0.19%
2024/07/18	1	61.50	0	0.00	62.40	1	1,269	0.08%
2024/07/16	0	0.00	2	63.50	62.80	-2	1,285	-0.16%
2024/07/15	0	0.00	1	63.00	63.10	-1	1,318	-0.08%
2024/07/12	0.1	62.40	0	0.00	63.50	0.1	1,336	0.01%
2024/07/11	0.1	62.30	8	62.76	63.00	-8	1,319	-0.60%
2024/07/10	2.5	62.62	0	0.00	61.80	2.5	1,322	0.19%
2024/07/09	1.3	62.75	2	62.80	62.90	-0.7	1,317	-0.05%
2024/07/08	9	63.98	10.2	64.51	63.90	-1.2	1,298	-0.09%
2024/07/05	5	64.04	24.3	63.70	63.80	-19.3	1,232	-1.57%
2024/07/03	1	59.70	2	59.80	59.80	-1	1,157	-0.09%
2024/07/02	0.1	59.10	1	59.00	58.80	-1	1,169	-0.08%
2024/07/01	4.2	59.61	0	0.00	59.60	4.2	1,190	0.35%
2024/06/28	0.1	60.00	2	60.30	60.00	-2	1,302	-0.15%
2024/06/27	0.1	60.00	0	0.00	59.80	0.1	1,316	0.01%
2024/06/26	0	0.00	1	60.60	60.20	-1	1,314	-0.08%
2024/06/25	3.1	59.76	4	61.00	61.00	-0.9	1,306	-0.07%
2024/06/24	0.3	60.33	0	0.00	60.50	0.3	1,301	0.02%
2024/06/21	1.1	60.50	3	60.60	60.50	-2	1,308	-0.15%
2024/06/20	0.4	59.94	0	0.00	60.80	0.4	1,306	0.03%
2024/06/19	0.2	60.17	2	61.60	59.60	-1.8	1,306	-0.14%
2024/06/18	0	0.00	0.1	60.60	59.80	-0.1	1,290	0.00%
2024/06/17	0	0.00	0.1	60.42	60.00	-0.1	1,292	-0.01%
2024/06/14	0	0.00	0.1	60.66	60.40	-0.1	1,293	0.00%
2024/06/13	0	0.00	1.1	60.31	60.70	-1.1	1,309	-0.08%
2024/06/11	0	0.00	1	60.00	59.30	-1	1,334	-0.07%
2024/06/06	3.2	58.92	3	58.80	58.50	0.2	1,352	0.01%
2024/06/05	0.2	60.05	0	0.00	60.10	0.2	1,354	0.01%
2024/06/04	0.3	60.58	2	60.70	60.10	-1.8	1,386	-0.13%
2024/06/03	2.1	61.19	1	61.20	60.90	1.1	1,409	0.08%
2024/05/31	1	61.68	2	61.05	60.80	-1	1,428	-0.07%
2024/05/30	4	61.90	2	61.90	61.30	2	1,427	0.14%
2024/05/29	1	62.30	3.1	62.23	61.80	-2.1	1,425	-0.15%
2024/05/28	0	0.00	1.2	62.01	62.40	-1.2	1,426	-0.08%
2024/05/27	0	0.00	0.1	61.50	61.70	-0.1	1,408	-0.01%
2024/05/24	2	60.80	3	60.90	60.80	-1	1,403	-0.07%
2024/05/23	3	61.63	7	61.60	61.20	-4	1,392	-0.29%
2024/05/22	5	61.00	10.1	61.30	61.00	-5.1	1,374	-0.37%
2024/05/21	5	60.10	0	0.00	60.30	5	1,351	0.37%
2024/05/20	0	0.00	1	60.00	60.20	-1	1,339	-0.07%
2024/05/16	1	59.40	2	59.35	59.40	-1	1,334	-0.07%
2024/05/10	5.3	57.99	2	57.70	58.00	3.3	1,352	0.24%
2024/05/09	0.1	58.40	0	0.00	58.00	0.1	1,356	0.00%
2024/05/07	3.5	58.76	0	0.00	58.20	3.5	1,363	0.25%
2024/05/06	0	0.00	1	60.50	59.30	-1	1,348	-0.07%
2024/05/03	0	0.00	5	60.30	58.90	-5	1,328	-0.38%
2024/05/02	6	59.08	0	0.00	59.20	6	1,301	0.46%
2024/04/30	0	0.00	3.1	59.25	60.00	-3.1	1,249	-0.25%
2024/04/26	12	58.53	0	0.00	58.30	12	1,216	0.99%
2024/04/25	2	58.00	1.2	58.61	58.80	0.8	1,199	0.07%
2024/04/24	1	58.20	0.2	58.45	58.30	0.8	1,182	0.07%
2024/04/23	0	0.00	0.7	57.32	57.60	-0.7	1,164	-0.06%
2024/04/19	7.4	57.86	1	59.20	57.00	6.4	1,134	0.56%
2024/04/18	3	57.50	3.4	57.78	58.50	-0.4	1,095	-0.04%
2024/04/17	0	0.00	0.2	56.65	56.30	-0.2	1,075	-0.02%
2024/04/16	0	0.00	1	56.01	56.10	-1	1,074	-0.09%
2024/04/15	0	0.00	0.2	59.05	58.00	-0.2	1,078	-0.02%
2024/04/12	0.1	58.20	0	0.00	59.00	0.1	1,071	0.01%
2024/04/11	0.4	57.87	0	0.00	57.80	0.4	1,060	0.03%
2024/04/10	0.4	58.30	0	0.00	58.40	0.4	1,055	0.04%
2024/04/09	0	0.00	1	57.40	57.30	-1	1,029	-0.10%
2024/04/08	0	0.00	2.3	58.55	57.90	-2.3	1,022	-0.23%
2024/04/03	6	58.80	6.2	59.02	59.00	-0.2	1,017	-0.02%
2024/04/02	5	59.96	5.5	59.61	59.70	-0.5	1,013	-0.05%
2024/04/01	9	55.03	1.3	55.35	55.70	7.7	904	0.85%
2024/03/29	0.4	54.05	0	0.00	53.90	0.4	891	0.04%
2024/03/28	1	54.20	0	0.00	54.00	1	890	0.11%
2024/03/27	0	0.00	0.2	55.20	55.00	-0.2	889	-0.02%
2024/03/26	2	54.40	0.3	54.59	54.50	1.7	885	0.19%
2024/03/25	1	55.20	0.1	55.30	54.20	1	879	0.11%
2024/03/22	0.1	54.80	0.1	54.50	54.70	0	874	0.00%
2024/03/21	0	0.00	1.1	53.53	53.80	-1.1	870	-0.13%
2024/03/20	0.1	53.48	2	53.20	53.00	-1.9	903	-0.21%
2024/03/19	0	0.00	1.2	54.19	53.90	-1.2	907	-0.13%
2024/03/18	0.3	53.56	2	53.30	53.80	-1.7	915	-0.18%
2024/03/15	0	54.30	0	0.00	53.00	0	910	0.00%
2024/03/14	1.3	54.88	1	55.00	54.80	0.3	902	0.03%
2024/03/13	1.1	55.62	0	0.00	55.30	1.1	897	0.12%
2024/03/12	0.1	57.00	0	0.00	56.80	0.1	895	0.01%
2024/03/11	0	0.00	4.6	56.83	57.20	-4.6	909	-0.51%
2024/03/08	1	56.50	4.4	56.48	56.20	-3.4	913	-0.37%
2024/03/07	2.7	58.59	2	58.10	57.70	0.7	942	0.08%
2024/03/06	2.2	59.25	0	0.00	59.10	2.2	979	0.23%
2024/03/05	0.1	60.00	1.1	60.71	59.90	-1	978	-0.10%
2024/03/04	3.1	59.64	0	0.00	59.60	3.1	988	0.31%
2024/03/01	0.2	60.05	0	0.00	59.80	0.2	995	0.02%
2024/02/29	2	60.35	0	0.00	60.00	2	1,001	0.20%
2024/02/27	2	60.30	0	0.00	60.40	2	1,007	0.20%
2024/02/26	1	60.80	0	0.00	60.80	1	1,046	0.10%
2024/02/23	0.2	61.90	0	0.00	61.20	0.2	1,068	0.02%
2024/02/22	2	61.60	3.1	61.99	61.40	-1.1	1,080	-0.10%
2024/02/20	0	0.00	0.1	61.80	61.00	-0.1	1,110	-0.01%
2024/02/19	0	0.00	1.2	61.51	61.30	-1.2	1,122	-0.11%
2024/02/16	0	60.50	2	60.65	61.00	-2	1,153	-0.17%
2024/02/15	0.2	60.14	0	0.00	60.50	0.2	1,178	0.02%
2024/02/05	1	60.20	2.2	60.51	60.20	-1.2	1,201	-0.10%
2024/02/02	0	0.00	2	61.20	61.00	-2	1,210	-0.17%
2024/02/01	1	60.80	0	0.00	60.90	1	1,224	0.08%