台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)
可現股當沖
  • 股價
    66.1
  • 漲跌
    ▲1.2
  • 漲幅
    +1.85%
  • 成交量
    757
  • 產業
    上市 半導體類股
  • 185人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
迅杰 (6243)籌碼相關-元大-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26466.7000.0065.9048,0130.05%
2024/03/21268.80269.5568.7008,1160.00%
2024/03/18171.90170.4071.8008,2920.00%
2024/03/15269.40269.6069.9008,3520.00%
2024/03/13368.80270.4569.7018,6530.01%
2024/03/12270.90270.8071.1008,9890.00%
2024/03/08269.10269.2569.5009,2660.00%
2024/03/07270.10371.7069.50-19,304-0.01%
2024/03/06072.4000.0072.4009,3860.00%
2024/03/05373.80573.9674.40-29,528-0.02%
2024/03/04175.70176.8075.6009,9540.00%
2024/03/01277.20277.5577.00010,2410.00%
2024/02/291277.652077.8277.60-810,285-0.08%
2024/02/272477.992477.7077.80010,3730.00%
2024/02/2600.00578.3678.20-510,796-0.05%
2024/02/231675.902175.9875.90-510,967-0.05%
2024/02/22577.04277.5076.90311,0620.03%
2024/02/211477.441277.1477.50211,3620.02%
2024/02/20678.28479.3078.50211,5790.02%
2024/02/19679.52379.2779.00311,6350.03%
2024/02/1600.002280.7081.30-2211,690-0.19%
2024/02/152478.43379.2378.802111,6310.18%
2024/02/052480.67985.8177.701511,5880.13%
2024/02/021785.642786.6185.60-1011,321-0.09%
2024/02/011283.912084.3082.70-810,955-0.07%
2024/01/31579.121080.5179.70-510,627-0.05%
2024/01/303975.433474.5075.40510,5340.05%
2024/01/2900.00073.8075.00010,5840.00%
2024/01/261174.371075.2674.00110,5670.01%
2024/01/252776.372878.0476.10-110,555-0.01%
2024/01/241579.221479.7778.90110,5040.01%
2024/01/231581.222580.9880.50-1010,487-0.10%
2024/01/222179.891480.7279.80710,3900.07%
2024/01/193079.392979.1380.30110,3030.01%
2024/01/183480.513280.1579.00210,2890.02%
2024/01/1710885.989484.5483.201410,2180.14% 大買/
2024/01/1641.184.482686.7287.2015.19,2280.16%
2024/01/15877.992078.0379.30-128,517-0.14%
2024/01/12472.3000.0072.1048,3490.05%
2024/01/111673.341274.0973.6048,2710.05%
2024/01/102275.033174.6973.90-98,152-0.11%
2024/01/09872.05873.7071.9007,8360.00%
2024/01/082173.98975.0773.50127,7680.15%
2024/01/051974.971574.3674.4047,5980.05%
2024/01/04175.20372.1072.20-27,362-0.03%
2024/01/03275.30274.0073.5007,2930.00%
2023/12/2900.00474.6574.60-47,206-0.06%
2023/12/282175.033073.6375.20-97,145-0.13%
2023/12/274175.185375.4274.60-127,036-0.17%
2023/12/263874.273673.4174.5026,7900.03%
2023/12/251772.75473.3573.40136,5910.20%
2023/12/222673.48573.2272.00216,4330.33%
2023/12/2100.001570.6069.40-156,166-0.24%
2023/12/204168.292767.0469.30146,0740.23%
2023/12/19767.10865.9067.10-16,034-0.02%
2023/12/181367.781367.4867.8006,0050.00%
2023/12/152267.502868.1167.50-65,954-0.10%
2023/12/142369.672371.4169.5005,8840.00%
2023/12/131372.261271.8072.2015,8080.02%
2023/12/122473.402571.8073.40-15,768-0.02%
2023/12/11172.30672.2573.30-55,723-0.09%
2023/12/083173.462774.2573.0045,6590.07%
2023/12/072874.553376.8973.20-55,420-0.09%
2023/12/06777.17177.7078.8065,0780.12%
2023/12/052171.772671.5071.70-54,854-0.10%
2023/12/043973.654973.3973.10-104,876-0.21%
2023/12/013574.802675.2874.3094,8520.19%
2023/11/303275.633175.5475.3014,7790.02%
2023/11/292575.861177.7277.80144,6220.30%
2023/11/283168.864673.4873.90-154,167-0.36%
2023/11/27167.2000.0067.2013,8640.03%
2023/11/2334.175.556770.9672.40-32.93,671-0.90%
2023/11/22470.031773.5674.20-133,177-0.41%
2023/11/21969.311267.6467.50-32,959-0.10%
2023/11/201570.92769.2069.9082,8380.28%
2023/11/172464.45666.4767.40182,5070.72%
2023/11/163857.453261.1361.3062,2590.27%
2023/11/153356.78155.9055.80322,1421.49%
2023/11/14154.40654.9255.10-52,035-0.25%
2023/11/09953.90554.1253.8041,8860.21%
2023/11/08354.53354.1753.9001,8120.00%
2023/11/0700.00454.0053.00-41,654-0.24%
2023/11/06151.60151.9051.3001,5460.00%
2023/11/0300.00252.7551.90-21,455-0.14%
2023/11/0200.00351.5351.40-31,406-0.21%
2023/11/01449.63248.3048.3021,3660.15%
2023/10/31450.94150.3049.2031,3640.22%
2023/10/30651.30351.7352.1031,3190.23%
2023/10/27450.00151.1049.8031,2690.24%
2023/10/263053.043553.1550.50-51,207-0.41%
2023/10/25251.70253.0053.5001,0070.00%
2023/10/24248.88249.3848.7008500.00%
2023/10/232250.352250.7749.8508120.00%
2023/10/20047.20147.0047.40-1737-0.14%
2023/10/19148.500.650.1050.100.46270.07%
2023/09/2000.00249.2048.85-2875-0.23%
2023/09/18251.8000.0050.7029680.21%
2023/09/1500.00251.6050.60-2982-0.20%
2023/09/14451.75451.4850.7009890.00%
2023/09/13151.0000.0051.4019770.10%
2023/09/11251.7000.0051.3021,0030.20%
2023/09/0800.00251.7051.70-21,024-0.20%
2023/09/07151.90251.9052.50-11,041-0.10%
2023/09/06152.4000.0052.0019940.10%
2023/09/05249.58248.6548.9501,0030.00%
2023/09/04148.4500.0048.4511,1060.09%
2023/09/01247.2000.0046.5521,1740.17%
2023/07/1000.00252.0051.10-22,125-0.09%
2023/07/06251.5000.0051.0022,1190.09%
2023/07/0300.004055.5455.20-402,044-1.96%
2023/06/3000.00555.5054.10-52,007-0.25%
2023/06/2900.00554.7055.30-51,991-0.25%
2023/06/2800.00153.1053.30-11,931-0.05%
2023/06/27353.10353.5051.5001,9140.00%
2023/06/21152.7000.0052.3011,9070.05%
2023/06/16352.5000.0052.1031,8980.16%
2023/06/14251.90152.3052.9011,8680.05%
2023/06/09451.8000.0051.0041,9250.21%
2023/06/083755.30554.1051.80321,8791.70%
2023/06/07154.5000.0053.9011,7510.06%
2023/06/06349.60351.0752.5001,7330.00%
2023/06/0200.00146.0047.55-11,620-0.06%
2023/06/0100.00145.4044.85-11,565-0.06%
2023/05/3000.00343.9543.85-31,515-0.20%
2023/05/29142.6500.0042.8511,4840.07%
2023/05/25243.15242.5542.5501,4580.00%
2023/05/24143.15142.7042.7001,4470.00%
2023/05/23242.9500.0042.8021,4310.14%
2023/05/22145.15144.0043.5001,4090.00%
2023/05/19242.4500.0044.0021,3540.15%
2023/05/18243.55243.1543.1501,3220.00%
2023/05/17242.65142.8542.4011,2730.08%
2023/05/1600.00141.8041.65-11,150-0.09%
2023/05/1100.00041.8040.1001,0680.00%
2023/05/10242.17143.9541.2011,0350.10%
2023/05/09141.45141.2041.0009420.00%
2023/05/08140.651040.6740.80-9853-1.05%
2023/04/26535.2400.0035.2557840.64%
2023/04/2500.00234.9034.85-2783-0.26%
2023/04/24536.3500.0036.3557820.64%
2023/04/18240.45338.9539.10-1737-0.14%
2023/03/31336.6000.0036.6036410.47%
2023/03/2100.00137.3037.35-1519-0.19%
2023/03/1500.00338.2038.20-3549-0.55%
2023/03/1400.00137.1037.10-1456-0.22%
2023/03/09438.2000.0036.0044090.98%
2023/03/02130.8500.0030.8513200.31%
2023/02/0200.00130.8030.50-1309-0.32%
2023/01/1700.00128.0027.90-1292-0.34%
2023/01/0300.00127.8527.85-1307-0.33%
2022/12/2000.00228.6527.65-2355-0.56%
2022/12/16228.50228.5328.5003540.00%
2022/12/15229.2000.0029.1523520.57%
2022/12/1200.00129.2029.35-1341-0.29%
2022/12/09931.71831.1430.0013320.30%
2022/10/07229.05228.0028.0001840.00%
2022/09/0600.00130.1029.10-1195-0.51%
2022/09/01132.0000.0031.6512360.42%
2022/08/0900.00331.3531.30-3342-0.88%
2022/07/0800.00133.0032.55-1394-0.25%
2022/07/0400.00132.5032.00-1423-0.24%
2022/06/1600.00141.7539.80-1738-0.14%
2022/06/1300.00143.5042.15-1741-0.13%
2022/06/1000.00244.0044.40-2738-0.27%
2022/06/0900.00143.5543.50-1705-0.14%
2022/06/08546.6000.0044.1056950.72%
2022/05/1700.00139.4041.10-1654-0.15%
2022/04/20344.0000.0044.0537280.41%
2022/04/1500.00044.7543.5007420.00%
2022/04/14045.6000.0045.4007500.00%
2022/04/1100.00146.5546.50-1778-0.13%
2022/04/06150.50150.8050.0008440.00%
2022/04/01755.31354.4052.9049120.44%
2022/03/311654.474053.9653.90-24836-2.87%
2022/03/3000.00650.7551.00-6767-0.78%
2022/03/22045.5000.0045.0508820.00%
2022/02/24544.0000.0043.1053,5390.14%
2022/02/1400.001547.6647.50-153,613-0.42%
2022/02/101549.8000.0049.75153,6660.41%
2022/02/0700.001047.7547.80-103,725-0.27%
2022/01/2500.000.146.3046.00-0.13,8750.00%
2022/01/241048.600.948.3048.359.13,9090.23%
2022/01/21548.601749.5448.60-124,011-0.30%
2022/01/2000.001350.5050.30-134,061-0.32%
2022/01/18551.0000.0050.9054,1000.12%
2022/01/141048.8900.0049.50104,0950.24%
2022/01/112051.90351.4051.60174,0740.42%
2022/01/10153.2000.0053.2014,0740.02%
2022/01/07551.1000.0052.0054,0740.12%
2022/01/051054.101354.4054.50-34,049-0.07%
2022/01/04157.4000.0056.5014,0310.02%
2022/01/0300.00257.1057.60-24,031-0.05%
2021/12/30762.77759.0059.0004,0090.00%
2021/12/29862.89862.6062.6003,9750.00%
2021/12/281161.691364.0163.80-23,939-0.05%
2021/12/27660.85760.2660.10-13,860-0.03%
2021/12/2400.002560.0060.00-253,857-0.65%
2021/12/231260.38259.1058.90103,8190.26%
2021/12/221960.37458.7558.80153,7990.39%
2021/12/21859.60759.1959.1013,7800.03%
2021/12/20859.65859.2158.7003,7650.00%
2021/12/17360.00259.4058.6013,7600.03%
2021/12/16662.053062.2162.00-243,700-0.65%
2021/12/152662.581462.2162.10123,6760.33%
2021/12/142062.942665.1861.40-63,619-0.17%
2021/12/131170.521068.0868.0013,5160.03%
2021/12/102770.06168.7070.40263,4640.75%
2021/12/09666.08569.3870.7013,1900.03%
2021/12/08465.050.564.3964.303.53,0410.12%
2021/12/07868.10368.2363.8052,9550.17%
2021/12/062270.401974.8570.6032,7900.11%
2021/12/03968.851869.8670.00-92,581-0.35%
2021/12/012360.302764.5764.60-42,270-0.18%
2021/11/301658.511658.6558.8002,1190.00%
2021/11/294256.134157.8557.1012,0700.05%
2021/11/26655.5529.557.0155.40-23.51,869-1.25%
2021/11/2500.001655.4055.40-161,548-1.03%
2021/11/243047.76750.2250.40231,4901.54%
2021/11/2300.00648.9549.50-61,412-0.42%
2021/11/2200.004.344.8745.00-4.31,297-0.33%
2021/11/1900.00144.8044.50-11,311-0.08%
2021/11/1800.00245.3044.95-21,326-0.15%
2021/11/1700.00546.8946.60-51,327-0.38%
2021/11/16645.8300.0045.1061,3280.45%
2021/11/11245.3000.0045.0021,3610.15%
2021/11/10646.91148.7047.3051,3690.37%
2021/11/08143.2800.0042.5011,3980.07%
2021/11/051346.4500.0046.45131,4430.90%
2021/11/0400.00251.6051.60-21,441-0.14%
2021/10/2700.001322.6022.75-131,447-0.90%
2021/10/261520.7500.0020.70151,3691.10%
2021/10/2200.00321.2021.00-31,390-0.22%
2021/10/2100.00621.1521.15-61,349-0.44%
2021/10/2000.005219.2519.25-521,377-3.77%
2021/10/1200.00117.3517.35-12,162-0.05%
2021/10/0800.00118.0517.85-12,281-0.04%
2021/10/07117.9000.0017.7012,4960.04%
2021/10/0500.00116.5016.80-12,565-0.04%
2021/10/0400.00017.8016.2502,5760.00%
2021/09/30117.8500.0017.7512,6060.04%
2021/09/28118.0500.0018.1012,6370.04%
2021/09/17517.9500.0018.2552,6430.19%
2021/09/164518.2500.0018.15452,6421.70%
2021/09/15118.4500.0018.1512,6370.04%
2021/09/0600.00121.5521.05-12,611-0.04%
2021/09/02121.6500.0021.3012,6030.04%
2021/08/31121.25221.3021.30-12,555-0.04%
2021/08/27121.2500.0021.1012,5460.04%
2021/08/26221.2500.0022.2022,5260.08%
2021/08/2500.00220.7520.75-22,488-0.08%
2021/08/18219.3500.0019.5022,4500.08%
2021/08/1100.00620.1019.95-62,414-0.25%
2021/08/10121.3000.0021.3012,4040.04%
2021/08/06222.3500.0022.0022,3770.08%
2021/08/05322.03422.1922.30-12,355-0.04%
2021/08/041123.05123.6023.00102,3290.43%
2021/08/03124.50524.7524.20-42,287-0.17%
2021/08/02523.7000.0023.7552,2630.22%
2021/07/29124.8000.0024.4512,2420.04%
2021/07/28523.44223.0323.2032,2290.13%
2021/07/27526.05126.7525.0542,1990.18%
2021/07/26126.7000.0026.9012,1650.05%
2021/07/231626.11126.3526.00152,1100.71%
2021/07/221327.71726.8328.0061,9710.30%
2021/07/211124.84125.0025.70101,7550.57%
2021/07/20123.302521.4423.40-241,569-1.53%
2021/07/1600.00122.0021.80-11,559-0.06%
2021/07/1500.00121.2522.60-11,510-0.07%
2021/07/14422.36322.9522.9511,4090.07%
2021/07/1200.00219.0019.00-21,294-0.15%
2021/06/3000.00316.2016.25-31,499-0.20%
2021/06/24116.1500.0016.5511,6700.06%
2021/06/22115.9500.0015.7011,7030.06%
2021/05/2100.005315.9816.10-532,341-2.26%
2021/05/20215.5000.0015.1522,3680.08%
2021/05/1800.005014.9014.90-502,373-2.11%
2021/05/171713.801715.0013.5502,3710.00%
2021/05/1300.00114.4015.00-12,362-0.04%
2021/05/12114.8000.0014.8012,3610.04%
2021/05/061016.80117.1017.0092,3870.38%
2021/05/05116.9000.0016.9012,3830.04%
2021/05/0400.00117.0017.70-12,375-0.04%
2021/05/0300.00117.7017.25-12,349-0.04%
2021/04/294018.901018.7018.80302,3261.29%
2021/04/28219.70119.9519.3512,3150.04%
2021/04/27720.22320.3019.8042,3440.17%
2021/04/261620.1200.0020.50162,3970.67%
2021/04/23319.40119.3019.7522,4740.08%
2021/04/222020.950.321.3520.8019.72,4570.80%
2021/04/21123.1500.0023.1012,3650.04%
2021/04/204023.550.323.0023.3539.72,3791.67%
2021/04/19223.3500.0023.2022,3930.08%
2021/04/162025.47624.8324.65142,4070.58%
2021/04/142.122.07122.7021.801.12,3500.05%
2021/04/09525.502624.5024.30-212,379-0.88%
2021/04/081223.7400.0025.20122,3180.52%
2021/04/060.223.10723.4023.05-6.82,313-0.29%
2021/04/01323.383023.4323.25-272,349-1.15%
2021/03/31222.90922.8123.80-72,291-0.31%
2021/03/3000.002122.1322.30-212,227-0.94%
2021/03/2900.00221.5021.40-22,187-0.09%
2021/03/261421.2100.0021.00142,1650.65%
2021/03/25520.6100.0020.3552,1510.23%
2021/03/24520.80120.4520.7042,1440.19%
2021/03/23120.2000.0020.2012,1400.05%
2021/03/222622.4200.0021.50262,0901.24%
2021/03/191120.94121.8021.95102,0150.50%
2021/03/18220.502520.5620.30-231,959-1.17%
2021/03/172020.851220.3020.8581,9140.42%
2021/03/161518.7800.0019.70151,8370.82%
2021/03/1500.00118.2018.60-11,804-0.06%
2021/03/12117.9500.0018.4011,7770.06%
2021/02/18315.3000.0015.4531,7850.17%
2021/01/20517.37117.5516.9041,5690.25%
2021/01/19118.0000.0018.2011,5210.07%
2021/01/12516.7500.0016.4051,2730.39%
2021/01/1100.00217.0017.00-21,244-0.16%
2021/01/0700.001215.4815.80-121,173-1.02%
2021/01/0500.00215.0015.35-21,099-0.18%
2020/12/30314.0000.0014.1531,0040.30%
2020/12/2900.00614.4514.30-6991-0.60%
2020/12/2400.00213.0012.95-2854-0.23%
2020/12/23112.8500.0012.9018500.12%
2020/12/22113.1000.0012.7518580.12%
2020/12/2100.00412.9413.10-4863-0.46%
2020/12/18213.5300.0013.5028620.23%
2020/12/17313.6800.0013.7038620.35%
2020/12/15113.10313.1513.05-2865-0.23%
2020/12/11113.3000.0013.0018710.11%
2020/12/1000.00213.2513.00-2863-0.23%
2020/12/09413.8000.0013.6548570.47%
2020/12/08114.30314.3514.45-2870-0.23%
2020/12/0700.00214.6014.70-2886-0.23%
2020/11/25512.35112.5512.3548860.45%
2020/11/2400.00312.7012.30-3900-0.33%
2020/11/23312.5000.0012.8538810.34%
2020/11/20111.8000.0012.8018360.12%
2020/10/22212.4000.0012.5021,2860.16%
2020/09/1800.00012.8512.8501,5400.00%
2020/09/1700.00312.8012.65-31,530-0.20%
2020/09/1000.00213.9014.00-21,453-0.14%
2020/09/0700.00113.1012.80-11,319-0.08%
2020/09/0200.00112.4513.00-11,254-0.08%
2020/08/3100.00812.0011.90-81,205-0.66%
2020/08/28811.0500.0012.3081,1850.67%
2020/08/2000.001211.3510.60-121,133-1.06%
2020/08/1900.00112.0011.65-11,110-0.09%
2020/08/1400.00112.3012.20-11,084-0.09%
2020/08/1300.00512.4512.15-51,079-0.46%
2020/08/10112.8500.0013.3011,0380.10%
2020/08/07512.1000.0013.0059870.51%
2020/08/0600.002612.5812.35-26957-2.71%
2020/08/053612.5400.0013.05369073.97%
2020/08/04112.45516.912.1312.50-515.9830-62.13% 大賣/鉅額交易
2020/08/0300.0012811.6311.40-128720-17.76% 大賣/鉅額交易
2020/07/3100.00111.0011.50-1692-0.14%
2020/07/24511.404911.5411.15-44658-6.68%
2020/07/2300.0027.111.8111.90-27.1627-4.31%
2020/07/2100.00111.3011.00-1579-0.17%
2020/07/20111.9012411.7911.85-123545-22.53% 大賣/鉅額交易
2020/07/1700.00110.6010.95-1467-0.21%
2020/07/1619.9100.009.9914440.23%
2020/07/1500.00510.1310.15-5441-1.13%
2020/07/1419.7059.809.75-4439-0.91%
2020/07/1300.00210.009.97-2439-0.46%
2020/07/09510.80510.8010.7004210.00%
2020/07/08511.0000.0011.1054081.22%
2020/07/0610110.9200.0010.8010137526.88% 大買/鉅額交易
2020/07/0300.00210.0810.90-2342-0.58%
2020/06/1600.0018.618.59-1253-0.40%
2020/06/1218.4000.008.6012550.39%
2020/06/1119.1500.008.8912540.39%
2020/06/1000.0019.429.49-1244-0.41%
2020/06/0519.0500.009.1512420.41%
2020/06/0300.0019.019.00-1245-0.41%
2020/06/0218.9700.008.9512420.41%
2020/06/0100.0019.149.02-1239-0.42%
2020/05/20138.9300.008.92132315.63%
2020/05/1819.0900.009.1012290.44%
2020/05/1419.7900.009.1412290.44%
2020/05/07399.4319.399.463819619.37%
2020/05/0428.4700.008.5021731.15%
2020/04/2900.0058.508.43-5176-2.83%
2020/04/14127.4717.547.50111736.34%
2020/04/0800.0016.306.63-1182-0.55%
2020/04/0700.0036.036.03-3191-1.56%
2020/04/0100.0016.006.08-1243-0.41%
2020/03/3100.0035.905.90-3244-1.23%
2020/03/3000.0015.805.80-1244-0.41%
2020/03/2500.0016.005.93-1245-0.41%
2020/03/12347.7300.007.463424513.87%
2020/03/10208.3000.008.30202418.28%
2020/03/0938.7700.008.5532401.25%
2020/03/0658.8100.009.0052362.12%
2020/03/04239.0700.009.05232379.69%
2020/03/0278.9800.009.0072372.95%
2020/02/27119.1800.009.15112374.64%
2020/02/26239.2900.009.25232369.75%
2020/02/25239.2400.009.30232379.69%
2020/02/24269.3500.009.362623610.98%
2020/02/2199.4900.009.5192363.80%
2020/02/20169.5200.009.49162366.75%
2020/02/19829.5200.009.608223734.59%
2020/02/18709.6300.009.607023330.04%
2020/02/1729.6900.009.7322320.86%
2020/02/1469.7900.009.7862332.57%
2020/02/13619.7700.009.726123426.04%
2020/02/04229.4400.0010.00222379.26%
2020/02/03219.1800.009.13212329.02%
2020/01/31339.5500.009.733323114.28%
2020/01/20510.3400.0010.3052312.16%
2020/01/14210.35110.5010.3512290.44%
2020/01/13110.2000.0010.3012270.44%
2020/01/092410.3100.0010.202422810.49%
2020/01/081810.28110.1510.10172287.44%
2020/01/072110.0000.0010.10212279.23%
2020/01/062810.3400.0010.352822012.72%
2019/12/1300.00110.5510.35-1293-0.34%
2019/12/12110.7000.0010.5512930.34%
2019/12/1100.00310.7011.00-3289-1.04%
2019/12/10210.0000.0010.1022850.70%
2019/12/04110.05110.2510.0002950.00%
2019/12/03119.9900.009.98112963.71%
2019/12/02209.9600.0010.00202966.74%
2019/11/20810.0000.0010.0582922.74%
2019/11/1929.9900.0010.0522920.68%
2019/11/182010.0000.0010.05202916.86%
2019/11/11199.9800.009.99192886.58%
2019/11/08110.3500.0010.2012880.35%
2019/11/05110.5000.0010.4512860.35%
2019/10/0400.000.111.2511.30-0.1370-0.02%
2019/10/0200.000.111.4011.40-0.1368-0.03%
2019/09/27211.8000.0011.8023550.56%
2019/09/2600.009511.8112.30-95332-28.61%
2019/09/2500.001011.6511.20-10302-3.30%
2019/09/2400.005011.6511.55-50296-16.86%
2019/09/233011.922112.0611.8092803.21%
2019/09/2000.001111.3511.35-11243-4.53%
2019/09/0500.00210.1510.15-2194-1.03%
2019/09/03310.0500.009.9531911.57%
2019/08/2100.00210.1010.05-2192-1.04%
2019/08/0800.00110.4010.35-1188-0.53%
2019/08/0700.00210.4510.15-2188-1.06%
2019/08/06210.3500.0010.4021841.08%
2019/08/01110.75310.7510.75-2179-1.11%
2019/07/31110.8500.0010.9511780.56%
2019/07/30211.0500.0010.9021771.13%
2019/07/1600.00111.1511.10-1128-0.78%
2019/07/1200.00110.5011.00-1109-0.91%
2019/07/1100.00110.1510.25-193-1.07%
2019/06/2100.00109.309.25-1099-10.05%
2019/06/0419.1500.009.1611310.76%
2019/05/090.49.9000.009.900.42800.13%
2019/05/08810.1000.0010.1082812.84%
2019/05/075.210.0900.0010.105.22841.83%
2019/05/061610.0200.0010.05162865.59%
2019/05/0311.610.1500.0010.2011.62894.02%
2019/05/022910.0700.0010.10292929.91%
2019/04/2600.001410.3010.25-14318-4.39%
2019/04/19511.0900.0011.1053221.55%
2019/04/15511.1000.0011.0053161.58%
2019/04/084011.0900.0011.054030912.93%
2019/03/292011.0800.0011.15203026.62%
2019/03/28511.1000.0011.1053021.65%
2019/03/27711.1000.0011.2073002.33%
2019/03/261011.0800.0011.25102983.35%
2019/03/253011.1000.0011.353029510.17%
2019/03/21411.5500.0011.5042911.37%
2019/02/2700.00511.7311.70-5256-1.95%
2019/02/2600.00512.0512.05-5251-1.99%
2019/02/2500.001512.2012.50-15242-6.19%
2019/02/2200.002512.4612.50-25218-11.46%
2019/02/2100.003111.1611.40-31180-17.13%
2019/02/20110.45310.4510.40-2168-1.19%
2019/02/1900.002210.6510.65-22165-13.32%
2019/01/3049.5100.009.5441233.23%
2019/01/29249.3600.009.372412319.44%
2019/01/28209.3900.009.372012116.40%
2019/01/25309.5200.009.523011825.27%
2019/01/23129.7200.009.741211310.53%
2019/01/2219.9000.009.9611100.90%
2019/01/18108.8428.678.878849.43%
2019/01/0819.5600.009.551711.40%
2018/11/2800.00110.8010.95-174-1.35%
2018/11/23110.500.110.5010.550.9771.18%
2018/10/3100.00210.0510.00-280-2.47%
2018/10/3029.6400.009.902802.49%
2018/10/2500.00110.009.90-182-1.22%
2018/08/3100.00313.4013.40-3190-1.58%
2018/07/3100.00014.0014.0002670.00%
2018/07/2500.000.514.2014.20-0.5266-0.17%
2018/06/2600.00515.5615.80-5285-1.75%
2018/06/1900.00515.7015.70-5284-1.76%
2018/06/14516.4000.0017.2052711.84%
2018/06/1300.005116.5016.50-51230-22.10%
2018/06/06315.0000.0015.0032081.44%
2018/06/05314.9200.0014.7532071.44%
2018/06/04415.2000.0015.0542071.93%
2018/06/012115.0100.0015.102120610.16%
2018/05/24115.8000.0015.9512030.49%
2018/04/2700.001013.0513.15-10217-4.60%
2018/04/1100.00214.4814.45-2263-0.76%
2018/04/09014.5000.0014.4002700.00%
2018/03/2900.00415.3015.30-4275-1.45%
2018/03/1300.000.116.4016.45-0.1332-0.02%
2018/02/261017.3000.0017.30104242.35%
2018/02/0900.00214.9015.10-2515-0.39%
2018/02/0500.001017.5517.80-10590-1.69%
2018/01/30318.5000.0018.3031,0080.30%
2018/01/29218.6500.0018.8021,1070.18%
2018/01/23119.0000.0018.8011,2310.08%
2018/01/12118.2000.0018.4011,3120.08%
2018/01/0300.00318.9018.90-31,770-0.17%
2018/01/0200.00418.8519.05-41,778-0.22%
把握大盤震盪震盪 半導體買點,台積電 聯發科領軍,亞信 凌陽創新 迅杰 新唐 原相 IC設計族群整齊Anue鉅亨-2023/11/22
回歸反彈盤?迅杰、普安、樺漢、大世科如何看待?Anue鉅亨-2023/05/16
迅杰 相關文章
迅杰 相關影音