佳邦 (6284)-元大-忠孝券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
80.2
漲跌
▲0.2
漲幅
+0.25%
成交量
686張
產業
上櫃電子零組件類股
339人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	80.00	80.20	-1	1,415	-0.07%
2025/01/20	1	79.70	0	0.00	80.00	1	1,415	0.07%
2025/01/16	2	76.70	2	76.40	76.40	0	1,445	0.00%
2025/01/13	3	76.67	2	76.70	76.70	1	1,462	0.07%
2025/01/10	7	79.89	6	79.32	79.30	1	1,458	0.07%
2025/01/09	5.2	82.17	4	82.43	80.20	1.2	1,463	0.08%
2025/01/08	6	87.32	6	86.92	86.80	0	1,439	0.00%
2025/01/07	9	87.56	9	88.44	88.20	0	1,442	0.00%
2025/01/06	2	87.20	15	88.33	87.60	-13	1,452	-0.90%
2025/01/03	0	0.00	18	85.13	85.80	-18	1,398	-1.29%
2025/01/02	4	84.65	14	85.16	83.60	-10	1,389	-0.72%
2024/12/31	7	81.81	15	82.50	81.80	-8	1,371	-0.58%
2024/12/30	0	0.00	1	81.00	81.50	-1	1,363	-0.07%
2024/12/26	31	80.78	30	80.44	80.40	1	1,371	0.07%
2024/12/25	47	80.59	47	80.45	80.30	0	1,379	0.00%
2024/12/23	0	0.00	9	80.86	81.50	-9	1,423	-0.63%
2024/12/20	2	79.70	2	79.80	79.80	0	1,428	0.00%
2024/12/18	1	80.50	5	80.78	80.30	-4	1,458	-0.27%
2024/12/17	0	0.00	5	78.26	77.80	-5	1,461	-0.34%
2024/12/16	4	77.85	2	77.30	77.30	2	1,493	0.13%
2024/12/13	0	0.00	15	79.15	78.50	-15	1,504	-1.00%
2024/12/12	7	80.09	1	79.10	79.10	6	1,509	0.40%
2024/12/10	5	80.40	3	81.13	80.40	2	1,528	0.13%
2024/12/09	10	81.70	0	0.00	81.50	10	1,557	0.64%
2024/12/06	30	83.41	30	83.20	83.00	0	1,563	0.00%
2024/12/05	46	83.95	5	83.10	83.10	41	1,570	2.61%
2024/12/04	12	82.03	3	81.67	83.70	9	1,584	0.57%
2024/12/03	7	79.83	2	79.70	79.70	5	1,587	0.32%
2024/12/02	7	79.64	2	79.00	79.00	5	1,635	0.31%
2024/11/29	4	77.40	4	78.50	78.80	0	1,667	0.00%
2024/11/28	2	76.70	2	76.90	76.60	0	1,703	0.00%
2024/11/26	2	80.25	1	80.10	79.80	1	1,848	0.05%
2024/11/25	3	80.60	3	80.30	80.30	0	1,931	0.00%
2024/11/22	0	0.00	4	80.00	80.00	-4	2,006	-0.20%
2024/11/20	2	77.20	2	76.95	76.90	0	2,081	0.00%
2024/11/18	2	76.60	2	75.70	75.40	0	2,238	0.00%
2024/11/15	4	79.55	0	0.00	78.20	4	2,241	0.18%
2024/11/14	10	78.70	11	79.42	79.50	-1	2,248	-0.04%
2024/11/12	3	78.93	5	78.74	78.50	-2	2,241	-0.09%
2024/11/08	11	80.03	6	79.30	79.30	5	2,252	0.22%
2024/11/07	2	80.60	1	80.50	80.50	1	2,266	0.04%
2024/11/05	1	78.70	0	0.00	78.60	1	2,290	0.04%
2024/10/30	3	80.53	107	80.83	80.30	-104	2,395	-4.34%	大賣/鉅額交易
2024/10/29	2	88.20	3	87.37	86.80	-1	2,306	-0.04%
2024/10/28	2	89.10	1	89.20	88.80	1	2,319	0.04%
2024/10/25	42	89.16	43	89.20	89.00	-1	2,326	-0.04%
2024/10/24	52	89.37	22	88.72	88.60	30	2,351	1.28%
2024/10/23	1	92.80	0	0.00	91.60	1	2,362	0.04%
2024/10/22	2	90.80	6	90.50	90.70	-4	2,362	-0.17%
2024/10/18	2	89.55	7	90.57	89.40	-5	2,462	-0.20%
2024/10/16	3	90.97	3	91.07	91.30	0	2,555	0.00%
2024/10/15	0	0.00	1	93.10	91.10	-1	2,698	-0.04%
2024/10/14	5.1	89.37	1	89.80	89.60	4.1	2,674	0.15%
2024/10/11	13	90.96	2	92.25	89.70	11	2,716	0.40%
2024/10/09	25	93.13	4	92.53	92.00	21	2,816	0.75%
2024/10/08	0	0.00	1	91.50	92.50	-1	2,799	-0.04%
2024/10/07	1	87.00	3	89.37	92.50	-2	2,810	-0.07%
2024/10/04	1	86.80	0	0.00	86.80	1	2,795	0.04%
2024/10/01	0	0.00	1	84.50	84.20	-1	2,861	-0.03%
2024/09/27	0.3	85.20	1	85.40	85.10	-0.8	3,113	-0.02%
2024/09/26	55	86.84	1	87.30	86.20	54	3,139	1.72%
2024/09/24	0	0.00	19	85.38	85.20	-19	3,178	-0.60%
2024/09/20	1	84.60	5	85.00	84.50	-4	3,252	-0.12%
2024/09/18	7	82.97	0.1	84.30	81.80	6.9	3,502	0.20%
2024/09/12	42	85.24	7	84.00	84.00	35	3,756	0.93%
2024/09/10	21	84.01	14	83.53	83.50	7	3,852	0.18%
2024/09/06	5	86.50	0	0.00	85.10	5	3,935	0.13%
2024/09/05	31	84.51	31	83.88	83.70	0	3,946	0.00%
2024/09/03	6.2	92.91	6	92.40	91.50	0.2	3,890	0.01%
2024/09/02	7	95.94	7	97.01	95.20	0	3,853	0.00%
2024/08/30	19	97.01	19	97.02	96.80	0	3,840	0.00%
2024/08/29	7	97.49	7	97.36	97.60	0	3,823	0.00%
2024/08/28	6	97.30	7	96.56	97.30	-1	3,809	-0.03%
2024/08/27	3	94.97	2	93.00	95.00	1	3,740	0.03%
2024/08/26	16	92.88	28	91.78	91.80	-12	3,734	-0.32%
2024/08/23	5	89.82	5	89.12	90.50	0	3,694	0.00%
2024/08/22	32	89.36	33	89.45	89.00	-1	3,755	-0.03%
2024/08/21	31	90.37	28	90.11	90.40	3	3,748	0.08%
2024/08/19	3	83.00	2	82.80	82.70	1	3,622	0.03%
2024/08/16	8	83.71	8	83.80	83.80	0	3,625	0.00%
2024/08/14	0	0.00	2	82.10	80.80	-2	3,674	-0.05%
2024/08/13	27	80.66	76	80.93	81.00	-49	3,679	-1.33%
2024/08/12	1	80.30	1	81.60	80.30	0	3,688	0.00%
2024/08/09	37	80.79	0	0.00	80.20	37	3,707	1.00%
2024/08/06	3	70.30	3	71.80	73.60	0	3,716	0.00%
2024/08/05	50	76.71	37	78.06	74.60	13	3,713	0.35%
2024/08/02	50	82.94	1	82.30	82.00	49	3,699	1.32%
2024/07/26	2	84.00	0	0.00	84.10	2	4,007	0.05%
2024/07/23	1	85.40	1	86.30	85.40	0	3,980	0.00%
2024/07/22	4	86.63	4	86.78	85.30	0	3,975	0.00%
2024/07/19	2.3	92.18	2	90.10	88.80	0.3	3,946	0.01%
2024/07/18	4.2	94.03	3	95.67	94.00	1.2	3,916	0.03%
2024/07/17	4	100.13	3	100.20	100.00	1	3,900	0.03%
2024/07/16	4	99.80	6	102.08	99.80	-2	3,850	-0.05%
2024/07/15	2	99.10	2	99.00	99.00	0	3,730	0.00%
2024/07/12	4.2	100.02	2	100.75	99.50	2.2	3,715	0.06%
2024/07/11	6	106.25	8	101.19	102.00	-2	3,675	-0.05%
2024/07/10	7	98.99	7	99.10	99.30	0	3,595	0.00%
2024/07/09	8	96.93	7	98.11	97.20	1	3,592	0.03%
2024/07/08	10.5	97.81	9	98.47	97.10	1.5	3,656	0.04%
2024/07/05	3	100.67	6	98.37	100.00	-3	3,628	-0.08%
2024/07/04	12	96.06	6	97.00	95.50	6	3,565	0.17%
2024/07/03	2	97.30	5	96.86	98.60	-3	3,572	-0.08%
2024/07/02	37	92.36	37	92.32	92.20	0	3,427	0.00%
2024/07/01	18	93.58	19	93.29	93.10	-1	3,442	-0.03%
2024/06/28	9	92.19	8	93.43	93.80	1	3,467	0.03%
2024/06/27	3	91.83	3	91.20	90.80	0	3,525	0.00%
2024/06/26	5	94.34	7.2	93.99	93.40	-2.2	3,521	-0.06%
2024/06/25	3	93.67	2.7	95.37	93.70	0.3	3,576	0.01%
2024/06/24	7.1	95.78	9	96.36	95.60	-1.9	3,526	-0.05%
2024/06/21	8	90.58	22	92.15	95.60	-14	3,400	-0.41%
2024/06/20	3	87.63	3	88.60	88.60	0	3,315	0.00%
2024/06/19	2	88.60	2	87.40	87.40	0	3,333	0.00%
2024/06/18	12	88.72	11	88.46	88.40	1	3,342	0.03%
2024/06/17	11	89.00	4.5	88.74	88.60	6.5	3,316	0.20%
2024/06/14	3	88.00	4.1	88.22	88.00	-1.1	3,283	-0.03%
2024/06/12	0	0.00	1	84.50	85.20	-1	3,207	-0.03%
2024/06/11	0	0.00	2	84.30	83.80	-2	3,218	-0.06%
2024/06/07	1	84.80	1	84.10	84.10	0	3,248	0.00%
2024/06/06	1	84.40	0	0.00	84.30	1	3,287	0.03%
2024/06/04	0	0.00	1	85.20	84.30	-1	3,457	-0.03%
2024/06/03	1	85.00	1	84.80	85.20	0	3,497	0.00%
2024/05/31	4	84.30	4	83.80	83.80	0	3,538	0.00%
2024/05/30	0	0.00	2	83.50	84.00	-2	3,597	-0.06%
2024/05/29	21	86.77	20	85.80	85.80	1	3,573	0.03%
2024/05/28	11	88.13	10	87.66	87.20	1	3,604	0.03%
2024/05/23	1	86.10	0	0.00	85.60	1	3,740	0.03%
2024/05/22	3	86.63	3	86.60	86.60	0	3,773	0.00%
2024/05/17	3	87.90	0	0.00	88.10	3	3,773	0.08%
2024/05/16	3	86.87	3	87.50	87.50	0	3,803	0.00%
2024/05/15	1	87.20	1	86.40	86.40	0	3,845	0.00%
2024/05/14	0	0.00	1	85.90	85.60	-1	3,887	-0.03%
2024/05/10	15	86.93	10	86.50	86.50	5	3,883	0.13%
2024/05/09	12	88.77	12	88.15	87.80	0	3,859	0.00%
2024/05/08	1	89.30	1	89.20	89.50	0	3,822	0.00%
2024/05/06	5	88.00	0	0.00	88.00	5	3,724	0.13%
2024/05/03	0	0.00	7	89.77	88.30	-7	3,676	-0.19%
2024/05/02	0	0.00	5	86.10	86.50	-5	3,517	-0.14%
2024/04/30	0	0.00	2	85.60	85.40	-2	3,497	-0.06%
2024/04/29	2	83.35	1.1	83.56	83.60	0.9	3,469	0.03%
2024/04/24	0	0.00	1	82.00	82.50	-1	3,473	-0.03%
2024/04/23	0	79.85	0	0.00	79.00	0	3,461	0.00%
2024/04/22	0	80.90	0	0.00	80.70	0	3,430	0.00%
2024/04/19	1	82.60	0	0.00	82.30	1	3,425	0.03%
2024/04/18	1	84.10	0	0.00	84.40	1	3,401	0.03%
2024/04/17	1	82.90	1	83.20	83.30	0	3,403	0.00%
2024/04/16	6	81.57	7	83.89	81.00	-1	3,404	-0.03%
2024/04/15	12	86.46	11	85.84	85.20	1	3,406	0.03%
2024/04/12	1	87.80	15	88.71	88.30	-14	3,341	-0.42%
2024/04/11	5	84.10	0	0.00	84.70	5	3,207	0.16%
2024/04/10	3	84.90	3	85.00	84.80	0	3,187	0.00%
2024/04/09	18	84.99	11	84.79	84.50	7	3,220	0.22%
2024/04/08	10	86.44	10	85.80	85.80	0	3,151	0.00%
2024/04/03	16	87.56	16	86.84	86.80	0	3,140	0.00%
2024/04/02	19	87.96	7.6	88.36	87.90	11.4	3,134	0.36%
2024/04/01	8	88.23	8.5	87.91	88.90	-0.5	3,119	-0.02%
2024/03/29	4	85.60	10	87.14	85.60	-6	3,046	-0.20%
2024/03/28	9	87.07	2	86.70	86.60	7	3,038	0.23%
2024/03/27	8	86.13	11	85.88	86.10	-3	2,961	-0.10%
2024/03/26	3	85.10	0	0.00	84.70	3	2,946	0.10%
2024/03/25	7	87.37	7	87.54	87.40	0	2,941	0.00%
2024/03/22	8.1	84.90	8	85.90	85.90	0.1	2,800	0.00%
2024/03/21	8	83.85	23	85.11	85.20	-15	2,857	-0.52%
2024/03/20	8	84.43	0	0.00	83.70	8	2,943	0.27%
2024/03/19	1	84.20	0	0.00	84.60	1	3,133	0.03%
2024/03/18	2	83.10	1	83.30	83.30	1	3,219	0.03%
2024/03/15	1	83.00	0	0.00	83.00	1	3,313	0.03%
2024/03/14	0	0.00	5	84.40	83.20	-5	3,455	-0.14%
2024/03/12	3	85.10	3	84.00	85.10	0	3,491	0.00%
2024/03/11	10	84.00	3	83.43	83.60	7	3,489	0.20%
2024/03/08	6	83.92	1	82.00	81.50	5	3,489	0.14%
2024/03/07	3	84.50	0	0.00	84.20	3	3,397	0.09%
2024/03/06	0	0.00	6	85.22	85.30	-6	3,420	-0.18%
2024/03/05	3	83.97	17	84.44	84.90	-14	3,437	-0.41%
2024/03/04	5	84.00	16	84.36	84.10	-11	3,553	-0.31%
2024/03/01	0	0.00	3	85.60	84.90	-3	3,590	-0.08%
2024/02/29	14	84.47	48	84.51	84.10	-34	3,641	-0.93%
2024/02/27	2	83.35	2	81.75	84.40	0	3,661	0.00%
2024/02/26	0	0.00	2	80.20	80.80	-2	3,638	-0.05%
2024/02/23	3	79.13	0	0.00	78.70	3	3,811	0.08%
2024/02/22	4	81.03	1	82.20	81.30	3	3,894	0.08%
2024/02/21	0	0.00	6	81.78	81.70	-6	4,038	-0.15%
2024/02/20	5	81.06	5	81.12	80.80	0	4,149	0.00%
2024/02/19	0	0.00	10	81.94	81.80	-10	4,180	-0.24%
2024/02/16	6	80.10	12	80.28	80.50	-6	4,340	-0.14%
2024/02/15	1	77.60	2	78.40	79.30	-1	4,360	-0.02%
2024/02/02	0	0.00	1	74.90	74.20	-1	4,409	-0.02%