訊芯-KY (6451)-元大-忠孝券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
164.0
漲跌
▼2.5
漲幅
-1.50%
成交量
7,556張
產業
上市半導體類股
375人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	32	173.83	24	168.75	164.00	8	3,796	0.21%
2024/04/25	1	165.00	10	161.75	166.50	-9	3,737	-0.24%
2024/04/19	14	152.21	0	0.00	149.50	14	4,263	0.33%
2024/04/18	1	157.00	1.1	156.23	156.00	-0.1	4,547	0.00%
2024/04/17	0.1	157.50	1	157.50	155.00	-0.9	4,729	-0.02%
2024/04/16	1	151.00	1	156.00	156.00	0	4,788	0.00%
2024/04/15	1.1	158.00	1.4	159.71	156.50	-0.3	4,796	-0.01%
2024/04/12	1	165.00	1	164.50	164.50	0	4,839	0.00%
2024/04/11	2.1	166.51	0	0.00	166.00	2.1	4,849	0.04%
2024/04/10	1	172.00	2	170.75	168.00	-1	4,842	-0.02%
2024/04/09	2	168.25	0	0.00	168.00	2	4,824	0.04%
2024/04/08	2.5	170.66	3	171.83	170.00	-0.5	4,804	-0.01%
2024/04/03	0	0.00	1	174.50	174.50	-1	4,789	-0.02%
2024/04/02	3	174.50	0	0.00	174.00	3	4,780	0.06%
2024/03/29	33	179.48	1	176.50	176.50	32	4,731	0.68%
2024/03/28	2	187.50	0	0.00	185.00	2	4,685	0.04%
2024/03/27	10	190.95	7	190.00	190.50	3	4,665	0.06%
2024/03/26	15	192.80	14	194.50	193.00	1	4,666	0.02%
2024/03/25	2	204.75	3	202.17	199.00	-1	4,660	-0.02%
2024/03/22	1	200.00	1	198.50	200.00	0	4,640	0.00%
2024/03/21	10	198.00	10	194.05	198.00	0	4,625	0.00%
2024/03/20	2	194.75	17	196.00	193.00	-15	4,622	-0.32%
2024/03/19	61	211.62	13	201.15	202.00	48	4,611	1.04%
2024/03/18	2	190.75	17	194.55	200.00	-15	4,539	-0.33%
2024/03/15	2.1	186.83	0	0.00	185.50	2.1	4,549	0.05%
2024/03/14	4.1	192.96	2	192.00	188.50	2.1	4,533	0.05%
2024/03/13	9	201.33	32	199.09	201.00	-23	4,499	-0.51%
2024/03/12	31	207.89	6	207.75	206.50	25	4,414	0.57%
2024/03/11	1	203.00	1	204.50	205.00	0	4,396	0.00%
2024/03/08	4.2	197.63	1	190.00	189.50	3.2	4,359	0.07%
2024/03/07	11	205.77	10	205.50	202.00	1	4,337	0.02%
2024/03/06	3	209.67	5	209.40	207.00	-2	4,378	-0.05%
2024/03/05	15.1	210.17	13	205.92	206.50	2.1	4,383	0.05%
2024/03/04	19.4	204.22	11	203.23	203.00	8.4	4,512	0.19%
2024/03/01	28	208.27	22	216.09	208.00	6	4,505	0.13%
2024/02/29	7	216.07	6	219.92	219.50	1	4,502	0.02%
2024/02/27	53	227.30	65	224.53	217.00	-12	4,487	-0.27%
2024/02/26	18	218.42	6	216.67	220.00	12	4,374	0.27%
2024/02/23	0	0.00	17	219.24	220.50	-17	4,444	-0.38%
2024/02/21	16	215.09	11.2	215.15	216.50	4.9	4,346	0.11%
2024/02/20	16	194.34	54	196.78	197.00	-38	4,299	-0.88%
2024/02/19	6.1	180.49	8	178.63	180.50	-1.9	4,296	-0.04%
2024/02/16	39	184.64	26	186.31	182.50	13	4,364	0.30%
2024/02/15	11	185.09	11	178.00	190.50	0	4,382	0.00%
2024/02/05	8	185.06	3	186.83	187.00	5	4,318	0.12%
2024/02/02	13	188.85	9.1	186.40	186.50	3.9	4,281	0.09%
2024/02/01	17	186.68	17	184.35	184.50	0	4,264	0.00%
2024/01/31	12	191.38	24	188.77	187.50	-12	4,185	-0.29%
2024/01/30	12.1	184.79	10	181.00	187.00	2.1	4,075	0.05%
2024/01/29	3	183.50	3	175.67	182.00	0	3,976	0.00%
2024/01/26	11	173.09	10	172.75	173.00	1	3,950	0.03%
2024/01/25	10	174.00	13	175.42	174.00	-3	3,992	-0.08%
2024/01/24	33.1	182.09	22	181.89	180.00	11.1	3,991	0.28%
2024/01/23	2	184.75	2	183.25	183.50	0	3,994	0.00%
2024/01/22	6	183.00	7	180.29	183.00	-1	3,980	-0.03%
2024/01/19	10	183.40	11	184.18	183.00	-1	3,996	-0.03%
2024/01/18	14	187.14	5	187.00	187.50	9	4,024	0.22%
2024/01/17	12	189.50	23	186.37	190.00	-11	4,041	-0.27%
2024/01/16	2	181.00	79	184.49	181.00	-77	3,969	-1.94%
2024/01/15	22	193.75	9.2	192.80	197.50	12.9	3,835	0.34%
2024/01/12	63	181.37	39	188.85	188.50	24	3,675	0.65%
2024/01/11	71	173.98	66.2	169.29	175.00	4.8	3,455	0.14%
2024/01/10	2	161.00	2	159.50	159.50	0	3,333	0.00%
2024/01/09	4	152.25	4	154.00	152.00	0	3,380	0.00%
2024/01/08	4	156.13	8	155.38	155.50	-4	3,398	-0.12%
2024/01/05	1	151.50	13	149.92	149.00	-12	3,435	-0.35%
2024/01/04	0	0.00	1	144.00	143.00	-1	3,579	-0.03%
2024/01/02	3	138.67	3	138.83	138.50	0	4,103	0.00%
2023/12/29	1	138.50	1	139.00	138.50	0	4,574	0.00%
2023/12/28	11	142.41	0	0.00	141.50	11	5,040	0.22%
2023/12/27	3	143.67	1	143.50	142.00	2	5,143	0.04%
2023/12/25	2	147.00	1	145.00	144.50	1	5,390	0.02%
2023/12/22	4	149.63	3	149.33	148.00	1	5,610	0.02%
2023/12/21	4	146.88	4	147.75	150.50	0	5,800	0.00%
2023/12/20	1	148.00	2	150.50	150.50	-1	5,911	-0.02%
2023/12/18	1.1	142.55	1	142.00	142.00	0.1	6,194	0.00%
2023/12/15	5	145.70	4	146.75	144.00	1	6,262	0.02%
2023/12/13	5	147.50	0	0.00	144.50	5	6,609	0.08%
2023/12/12	2	149.50	2	150.50	147.00	0	6,784	0.00%
2023/12/11	0.1	153.00	0	0.00	152.50	0.1	6,946	0.00%
2023/12/08	1	156.00	16	154.63	153.00	-15	6,984	-0.21%
2023/12/06	2	156.00	2	158.50	156.00	0	7,173	0.00%
2023/12/04	1.1	157.43	1	159.50	157.50	0.1	7,166	0.00%
2023/12/01	8	166.06	8	164.88	164.00	0	7,113	0.00%
2023/11/30	12	163.83	25.2	163.83	163.00	-13.2	7,023	-0.19%
2023/11/29	33	169.29	22	168.11	165.00	11	6,967	0.16%
2023/11/28	11	160.00	1	161.50	159.50	10	6,781	0.15%
2023/11/27	17.1	159.33	8	158.06	156.00	9.1	6,741	0.13%
2023/11/24	10	158.00	30	161.50	162.50	-20	6,668	-0.30%
2023/11/22	13.2	160.68	17	160.85	160.50	-3.8	6,548	-0.06%
2023/11/21	18	152.56	56	157.82	160.50	-38	6,403	-0.59%
2023/11/20	30	146.52	31	147.82	146.00	-1	6,235	-0.02%
2023/11/17	29	146.12	6	146.50	148.50	23	6,141	0.38%
2023/11/16	26	140.60	21	144.62	144.50	5	6,048	0.08%
2023/11/15	1	134.50	6	137.67	135.00	-5	5,923	-0.08%
2023/11/14	0	0.00	1.1	130.45	130.50	-1.1	5,823	-0.02%
2023/11/13	0	0.00	1	129.50	129.50	-1	5,716	-0.02%
2023/11/10	10	118.00	21	117.74	118.00	-11	5,700	-0.19%
2023/11/09	10	118.00	10	119.50	119.50	0	5,680	0.00%
2023/11/08	1	120.00	0	0.00	121.50	1	5,637	0.02%
2023/11/07	1	122.00	0	0.00	122.00	1	5,611	0.02%
2023/11/06	1	125.50	1	124.50	125.50	0	5,594	0.00%
2023/11/03	3	123.50	3	125.67	123.50	0	5,585	0.00%
2023/11/02	1	130.00	1	126.50	126.50	0	5,562	0.00%
2023/11/01	2.1	125.24	0	0.00	122.50	2.1	5,514	0.04%
2023/10/31	3	125.00	43	128.88	124.00	-40	5,484	-0.73%
2023/10/30	52	130.88	16	130.78	130.50	36	5,435	0.66%
2023/10/27	2	133.00	2	134.50	133.00	0	5,397	0.00%
2023/10/26	8	138.06	9	136.94	136.00	-1	5,360	-0.02%
2023/10/25	27	145.50	26	147.35	145.00	1	5,272	0.02%
2023/10/24	28	149.46	53	145.29	149.00	-25	5,181	-0.48%
2023/10/23	36	148.49	27	148.52	148.00	9	5,131	0.18%
2023/10/20	16	147.25	1	151.50	151.50	15	5,123	0.29%
2023/10/19	9	152.61	17	152.71	153.00	-8	5,105	-0.16%
2023/10/18	29	149.31	31	146.15	149.00	-2	5,046	-0.04%
2023/10/17	66	151.11	49	152.03	150.50	17	5,071	0.34%
2023/10/16	3	149.17	3	149.83	151.00	0	4,957	0.00%
2023/10/13	29	150.00	29	149.69	150.00	0	4,912	0.00%
2023/10/12	11	151.45	7	151.57	151.00	4	4,824	0.08%
2023/10/11	20	146.30	38	145.89	145.50	-18	4,653	-0.39%
2023/10/06	48	160.09	23	160.13	157.50	25	4,474	0.56%
2023/10/05	4	171.50	4	172.38	170.50	0	4,125	0.00%
2023/10/04	59.1	163.44	29	158.12	163.00	30.1	3,664	0.82%
2023/10/03	2	156.50	4	158.38	163.00	-2	3,208	-0.06%
2023/10/02	5	141.00	51	144.47	148.50	-46	3,116	-1.48%
2023/09/28	49	137.16	30	137.20	135.00	19	2,998	0.63%
2023/09/27	6	141.00	5	138.60	140.00	1	2,951	0.03%
2023/09/26	4	143.25	24.1	143.73	141.00	-20.1	2,879	-0.70%
2023/09/25	93.1	144.12	68	139.87	138.50	25.1	2,779	0.90%
2023/09/22	23	139.74	24	140.23	144.50	-1	2,860	-0.03%
2023/09/21	13	140.12	20	138.40	138.00	-7	2,775	-0.25%
2023/09/20	28	137.93	68	135.41	136.50	-40	2,625	-1.52%
2023/09/19	8.1	138.31	9	138.72	139.00	-0.9	2,546	-0.04%
2023/09/18	87	141.01	29.1	141.40	141.00	57.9	2,414	2.40%
2023/09/15	7.1	134.34	4	135.75	134.00	3.1	2,159	0.14%
2023/09/14	3	130.00	6	132.42	136.50	-3	1,952	-0.15%
2023/09/13	3	116.67	14.3	123.94	124.50	-11.3	1,733	-0.65%
2023/09/12	1.1	115.84	2	113.75	113.50	-0.9	1,661	-0.05%
2023/09/11	2.1	114.00	2	116.00	118.00	0.1	1,557	0.01%
2023/08/22	0	0.00	1	92.70	92.80	-1	1,390	-0.07%
2023/08/07	0	0.00	1	103.00	103.50	-1	1,428	-0.07%
2023/07/31	2.1	104.50	2	105.00	101.50	0.1	1,386	0.01%
2023/07/28	0.1	108.00	0	0.00	108.50	0.1	1,364	0.01%
2023/07/26	0.1	108.36	0	0.00	108.00	0.1	1,343	0.01%
2023/07/25	1	108.00	1.1	107.49	108.00	-0.1	1,330	-0.01%
2023/07/24	1	108.00	0	0.00	109.00	1	1,306	0.08%
2023/07/21	1	119.00	0	0.00	120.00	1	1,261	0.08%
2023/07/20	9	124.50	8	128.13	118.50	1	1,231	0.08%
2023/07/19	2	129.50	0	0.00	131.00	2	1,123	0.18%
2023/07/18	20	127.18	1	125.00	124.00	19	1,102	1.72%
2023/07/17	3	128.50	1	128.00	131.50	2	1,085	0.18%
2023/07/14	2	123.00	0	0.00	124.50	2	1,058	0.19%
2023/07/13	20	124.88	0	0.00	123.00	20	1,056	1.89%
2023/07/12	0	0.00	2	127.00	126.00	-2	1,046	-0.19%
2023/07/10	2	120.00	0	0.00	120.00	2	1,019	0.20%
2023/07/07	0	0.00	1	121.00	122.50	-1	1,001	-0.10%
2023/07/06	0	0.00	1	129.00	127.00	-1	983	-0.10%
2023/07/05	0	0.00	3	125.67	126.50	-3	965	-0.31%
2023/07/04	3	121.17	13	122.19	125.00	-10	887	-1.13%
2023/07/03	1	111.50	3	118.50	118.50	-2	726	-0.28%
2023/06/30	7	103.29	21	106.67	108.00	-14	620	-2.26%
2023/06/29	1	98.40	1	98.30	98.40	0	405	0.00%
2023/06/28	2.1	89.83	2	89.50	89.50	0.1	327	0.04%
2023/05/24	0	0.00	3	91.50	91.00	-3	293	-1.02%
2023/04/11	0	0.00	1	85.50	85.50	-1	311	-0.32%
2023/04/10	0	0.00	1	85.10	84.80	-1	320	-0.31%
2023/04/06	0	0.00	1.1	81.31	81.50	-1.1	322	-0.35%
2023/03/29	0.1	82.00	1	82.00	81.20	-0.9	374	-0.23%
2023/03/09	1	89.60	0	0.00	88.40	1	524	0.19%
2023/03/07	1	88.70	0	0.00	88.60	1	515	0.19%
2023/02/22	0	0.00	1	85.90	86.10	-1	521	-0.19%
2023/02/21	1	88.00	0	0.00	87.60	1	521	0.19%
2023/02/07	1	87.20	0	0.00	86.80	1	494	0.20%
2023/02/06	0	0.00	1	86.40	86.50	-1	491	-0.20%
2023/02/02	0	0.00	1	87.30	87.80	-1	480	-0.21%
2023/01/30	1	83.60	0	0.00	85.40	1	464	0.22%
2023/01/16	1	79.60	0	0.00	79.40	1	451	0.22%
2023/01/05	1	80.20	0	0.00	80.00	1	445	0.22%
2023/01/03	0	0.00	0	81.20	81.60	0	439	-0.01%
2022/12/30	2	82.80	1.1	82.27	81.50	0.9	433	0.21%
2022/12/26	0	0.00	1	88.00	88.20	-1	412	-0.24%
2022/12/23	0	0.00	1	90.50	89.60	-1	407	-0.25%
2022/12/22	3	95.17	0	0.00	92.10	3	395	0.76%
2022/12/20	1.1	92.77	0	0.00	91.50	1.1	361	0.31%
2022/12/16	3	92.87	3	92.30	92.10	0	349	0.00%
2022/12/15	1	92.30	2	93.10	94.00	-1	334	-0.30%
2022/12/14	1	90.50	1	91.40	92.00	0	316	0.00%
2022/12/02	0	0.00	1	82.00	81.60	-1	234	-0.43%
2022/11/07	0	0.00	1	85.10	84.50	-1	241	-0.41%
2022/10/27	0	0.00	1	85.00	84.90	-1	272	-0.37%
2022/09/15	1	92.30	0	0.00	90.90	1	216	0.46%
2022/09/13	0	0.00	2	92.90	91.50	-2	208	-0.96%
2022/09/08	0	0.00	1	87.50	87.80	-1	189	-0.53%
2022/09/07	0	0.00	1	86.50	86.00	-1	186	-0.54%
2022/09/06	0	0.00	1	84.50	85.50	-1	183	-0.55%
2022/08/25	1	82.00	0	0.00	82.20	1	159	0.63%
2022/06/13	0	0.00	11	80.51	80.20	-11	148	-7.40%
2022/06/09	0	0.00	1	79.40	80.40	-1	145	-0.69%
2022/06/06	0	0.00	1	76.80	76.60	-1	149	-0.67%
2022/05/30	1	75.20	0	0.00	75.00	1	159	0.63%
2022/05/27	2	75.20	0	0.00	74.80	2	159	1.25%
2022/04/18	0	0.00	1	84.50	83.70	-1	156	-0.64%
2022/04/07	0	0.00	1	81.30	80.70	-1	159	-0.63%
2022/03/30	0	0.00	2	86.00	86.00	-2	164	-1.21%
2022/03/08	2	77.00	0	0.00	77.00	2	259	0.77%
2022/03/07	2	79.50	0	0.00	79.40	2	262	0.76%
2022/01/21	1	90.10	0	0.00	89.90	1	483	0.21%
2022/01/20	1	91.30	0	0.00	91.60	1	488	0.20%
2022/01/05	1	93.90	0	0.00	94.00	1	481	0.21%
2021/12/21	2	91.95	0	0.00	91.70	2	518	0.39%
2021/12/15	0	0.00	1	94.40	93.70	-1	496	-0.20%
2021/12/13	1	97.30	0	0.00	97.00	1	479	0.21%
2021/12/08	2	96.65	1	97.00	96.40	1	471	0.21%
2021/12/07	2	95.40	0	0.00	98.40	2	471	0.42%
2021/12/06	1	95.50	2	95.05	94.30	-1	433	-0.23%
2021/11/24	4	101.38	0	0.00	102.50	4	404	0.99%
2021/11/22	0	0.00	9	104.50	105.50	-9	356	-2.53%
2021/11/19	0	0.00	1	97.80	96.10	-1	306	-0.33%
2021/11/18	1	94.10	12	94.98	95.40	-11	299	-3.67%
2021/11/17	5	92.60	0	0.00	93.80	5	293	1.70%
2021/11/09	5	94.20	0	0.00	93.80	5	308	1.62%
2021/11/08	0	0.00	2	98.00	96.00	-2	307	-0.65%
2021/10/20	0	0.00	1	90.90	91.00	-1	351	-0.28%
2021/10/08	0	0.00	4	94.83	93.80	-4	448	-0.89%
2021/10/06	3	86.77	1	89.00	86.40	2	475	0.42%
2021/10/05	2	82.00	0	0.00	85.50	2	486	0.41%
2021/10/01	3	82.27	0	0.00	82.10	3	496	0.60%
2021/09/29	4	89.50	0	0.00	88.30	4	502	0.80%
2021/09/16	1	90.20	0	0.00	90.20	1	597	0.17%
2021/09/13	0	0.00	1	91.80	91.90	-1	622	-0.16%
2021/08/17	1	91.90	1	90.90	90.90	0	766	0.00%
2021/08/16	1	92.10	1	92.80	93.30	0	764	0.00%
2021/08/13	0	0.00	2	96.50	94.20	-2	768	-0.26%
2021/08/12	1	97.10	0	0.00	97.00	1	771	0.13%
2021/08/03	0	0.00	1	106.00	105.50	-1	850	-0.12%
2021/07/22	5	107.00	0	0.00	106.50	5	868	0.58%
2021/07/21	1	114.00	1	114.00	114.00	0	852	0.00%
2021/07/16	1	117.50	1	119.50	121.00	0	840	0.00%
2021/07/15	1	119.00	3	120.00	119.00	-2	832	-0.24%
2021/07/14	1	119.00	1	121.00	118.50	0	823	0.00%
2021/07/13	2	117.00	1	118.00	116.50	1	798	0.13%
2021/07/12	2	113.75	0	0.00	113.50	2	785	0.25%
2021/07/07	1	119.00	2	119.00	118.50	-1	787	-0.13%
2021/07/06	3	121.17	0	0.00	120.00	3	812	0.37%
2021/07/05	2	122.00	1	120.00	123.00	1	820	0.12%
2021/07/02	0	0.00	1	116.00	118.50	-1	843	-0.12%
2021/06/30	3	119.17	2	118.50	117.00	1	856	0.12%
2021/06/21	2	116.00	0	0.00	115.50	2	862	0.23%
2021/05/25	0	0.00	1	108.50	108.50	-1	947	-0.11%
2021/05/21	1	106.00	0	0.00	105.50	1	962	0.10%
2021/05/18	0	0.00	1	100.50	104.00	-1	1,002	-0.10%
2021/05/17	0	0.00	2	101.45	96.70	-2	1,027	-0.19%
2021/05/12	0	0.00	2	96.15	93.40	-2	1,034	-0.19%
2021/04/22	0	0.00	2	111.00	111.50	-2	1,451	-0.14%
2021/04/21	2	113.50	0	0.00	113.00	2	1,544	0.13%
2021/04/14	0	0.00	3	113.33	112.00	-3	2,288	-0.13%
2021/04/09	1	126.50	0	0.00	125.00	1	2,536	0.04%
2021/04/08	3	128.83	5	128.50	129.00	-2	2,583	-0.08%
2021/04/07	5	125.00	0	0.00	126.00	5	2,592	0.19%
2021/03/30	0	0.00	1	125.00	126.00	-1	2,848	-0.04%
2021/03/29	0	0.00	5	125.00	124.50	-5	2,894	-0.17%
2021/03/24	0	0.00	1	124.00	124.00	-1	2,918	-0.03%
2021/03/22	0	0.00	4	124.00	127.00	-4	2,936	-0.14%
2021/03/18	2	125.00	1	124.50	125.00	1	2,949	0.03%
2021/03/17	1	124.00	0	0.00	123.00	1	2,962	0.03%
2021/03/16	6	122.50	2	121.75	121.50	4	2,980	0.13%
2021/03/12	2	121.25	1	120.00	121.50	1	3,155	0.03%
2021/03/11	0	0.00	1	118.00	121.50	-1	3,248	-0.03%
2021/03/04	2	119.00	0	0.00	120.00	2	3,335	0.06%
2021/03/02	2	119.50	0	0.00	119.50	2	3,434	0.06%
2021/02/25	0	0.00	4	128.50	127.00	-4	3,475	-0.12%
2021/02/24	1	133.00	0	0.00	129.00	1	3,509	0.03%
2021/02/23	2	130.75	0	0.00	130.50	2	3,565	0.06%
2021/02/22	0	0.00	5	131.00	131.50	-5	3,599	-0.14%
2021/02/17	4	121.00	0	0.00	122.00	4	3,760	0.11%
2021/02/02	2	127.50	0	0.00	128.50	2	3,851	0.05%
2021/02/01	0	0.00	1	121.50	124.00	-1	3,828	-0.03%
2021/01/27	0	0.00	1	130.50	133.00	-1	3,759	-0.03%
2021/01/26	0	0.00	1	130.00	131.00	-1	3,738	-0.03%
2021/01/25	2	138.75	0	0.00	135.50	2	3,698	0.05%
2021/01/20	3	135.00	4	137.75	133.00	-1	3,587	-0.03%
2021/01/18	3	141.00	3	140.00	141.00	0	3,479	0.00%
2021/01/15	8	145.13	5	142.00	142.00	3	3,431	0.09%
2021/01/14	11	144.64	5	146.00	144.50	6	3,351	0.18%
2021/01/13	5	141.40	5	140.50	140.00	0	3,250	0.00%
2021/01/12	6	142.33	7	141.64	139.00	-1	3,183	-0.03%
2021/01/11	16	146.03	9	147.39	148.00	7	3,068	0.23%
2021/01/08	33	149.65	13	147.50	149.50	20	2,950	0.68%
2021/01/07	1	144.50	5	143.30	145.00	-4	2,671	-0.15%
2021/01/06	7	135.00	0	0.00	132.00	7	2,498	0.28%
2021/01/05	2	136.00	0	0.00	136.00	2	2,390	0.08%
2021/01/04	0	0.00	13	136.27	136.00	-13	2,326	-0.56%
2020/12/31	3	129.50	13	129.92	130.00	-10	2,203	-0.45%
2020/12/30	2	129.25	2	130.25	130.50	0	2,137	0.00%
2020/12/29	2	130.00	1	129.00	126.50	1	2,084	0.05%
2020/12/28	1	128.00	11	128.68	127.50	-10	2,022	-0.49%
2020/12/25	12	126.79	4	127.50	128.50	8	1,959	0.41%
2020/12/24	2	125.00	6	125.33	126.00	-4	1,870	-0.21%
2020/12/23	4	120.75	0	0.00	120.50	4	1,776	0.23%
2020/12/22	0	0.00	4	118.38	115.00	-4	1,733	-0.23%
2020/12/21	3	117.50	3	116.17	116.00	0	1,714	0.00%
2020/12/18	2	119.00	6	118.00	118.50	-4	1,696	-0.24%
2020/12/17	3	118.17	2	120.50	120.50	1	1,682	0.06%
2020/12/16	0	0.00	4	119.75	119.50	-4	1,668	-0.24%
2020/12/15	0	0.00	1	119.00	117.50	-1	1,660	-0.06%
2020/12/14	4	121.50	1	121.50	120.50	3	1,641	0.18%
2020/12/10	13	126.62	2	125.00	124.00	11	1,600	0.69%
2020/12/09	5	127.80	6	129.00	128.00	-1	1,559	-0.06%
2020/12/08	5	123.90	2	124.00	123.50	3	1,443	0.21%
2020/12/07	1	123.00	10	124.95	127.50	-9	1,383	-0.65%
2020/12/04	6	120.92	3	119.50	119.50	3	1,284	0.23%
2020/12/03	3	122.67	5	123.80	121.50	-2	1,257	-0.16%
2020/12/02	1	122.50	7	121.00	120.50	-6	1,217	-0.49%
2020/11/30	4	121.38	1	120.50	122.00	3	1,198	0.25%
2020/11/27	2	121.00	0	0.00	121.00	2	1,182	0.17%
2020/11/26	0	0.00	8	124.38	124.00	-8	1,163	-0.69%
2020/11/25	0	0.00	1	120.00	121.00	-1	1,069	-0.09%
2020/11/24	2	118.50	0	0.00	118.50	2	1,042	0.19%
2020/11/23	1	121.00	11	120.27	121.00	-10	1,008	-0.99%
2020/11/20	0	0.00	1	121.50	118.50	-1	965	-0.10%
2020/11/19	1	116.00	2	117.50	117.50	-1	894	-0.11%
2020/11/18	6	119.58	1	119.50	119.50	5	855	0.58%
2020/11/17	1	117.00	26	118.67	117.50	-25	788	-3.17%
2020/11/16	0	0.00	3	109.00	109.50	-3	696	-0.43%
2020/11/13	8	109.38	5	108.60	110.00	3	683	0.44%
2020/11/12	3	107.33	2	109.00	109.50	1	665	0.15%
2020/11/11	0	0.00	6	105.50	105.50	-6	561	-1.07%
2020/11/09	0	0.00	2	97.10	96.90	-2	525	-0.38%
2020/11/05	0	0.00	1	94.60	94.30	-1	577	-0.17%
2020/11/04	1	94.20	0	0.00	94.00	1	643	0.16%
2020/10/28	2	98.40	0	0.00	95.20	2	697	0.29%
2020/10/27	2	98.50	0	0.00	98.20	2	702	0.28%
2020/10/23	0	0.00	1	100.50	100.00	-1	736	-0.14%
2020/10/15	0	0.00	2	102.00	102.00	-2	937	-0.21%
2020/10/14	0	0.00	2	102.00	102.00	-2	975	-0.20%
2020/10/13	0	0.00	2	101.00	101.00	-2	1,005	-0.20%
2020/09/30	4	97.40	0	0.00	97.00	4	1,339	0.30%
2020/09/29	0	0.00	1	97.00	96.50	-1	1,422	-0.07%
2020/09/25	6	94.88	0	0.00	93.10	6	1,549	0.39%
2020/09/24	3	98.37	6	99.72	97.90	-3	1,599	-0.19%
2020/09/22	0	0.00	1	101.00	101.00	-1	1,748	-0.06%
2020/09/18	1	105.00	0	0.00	103.50	1	1,908	0.05%
2020/09/16	0	0.00	1	105.00	103.50	-1	1,996	-0.05%
2020/09/01	5	104.00	2	105.00	105.00	3	2,093	0.14%
2020/08/28	0	0.00	1	107.00	106.00	-1	2,120	-0.05%
2020/08/27	4	106.88	3	106.33	106.00	1	2,135	0.05%
2020/08/21	0	0.00	2	103.00	102.50	-2	2,185	-0.09%
2020/08/20	0	0.00	2	99.45	98.30	-2	2,180	-0.09%
2020/08/19	1	106.00	2	107.00	106.00	-1	2,166	-0.05%
2020/08/12	2	108.00	1	110.00	109.50	1	2,188	0.05%
2020/08/11	10	111.60	5	108.50	108.50	5	2,184	0.23%
2020/08/10	0	0.00	11	114.45	115.50	-11	2,152	-0.51%
2020/08/07	11	113.68	5	111.50	112.00	6	2,108	0.28%
2020/08/06	0	0.00	8	114.06	114.00	-8	2,106	-0.38%
2020/08/03	0	0.00	3	111.17	109.50	-3	2,113	-0.14%
2020/07/31	0	0.00	1	110.00	111.00	-1	2,117	-0.05%
2020/07/30	0	0.00	1	108.50	109.50	-1	2,137	-0.05%
2020/07/29	0	0.00	4	105.13	106.50	-4	2,137	-0.19%
2020/07/28	9	108.33	15	105.57	104.00	-6	2,144	-0.28%
2020/07/27	15	109.53	1	109.00	106.00	14	2,172	0.64%
2020/07/24	0	0.00	2	113.00	113.00	-2	2,156	-0.09%
2020/07/23	6	115.08	1	114.50	114.50	5	2,168	0.23%
2020/07/22	2	116.00	0	0.00	116.00	2	2,208	0.09%
2020/07/21	5	118.00	6	118.17	117.50	-1	2,193	-0.05%
2020/07/20	7	113.00	8	113.94	116.00	-1	2,213	-0.05%
2020/07/17	1	121.50	1	119.00	117.00	0	2,208	0.00%
2020/07/16	14	118.07	2	117.50	117.50	12	2,218	0.54%
2020/07/15	2	120.50	1	123.50	118.50	1	2,224	0.04%
2020/07/14	9	119.78	0	0.00	121.00	9	2,276	0.40%
2020/07/13	4	126.50	7	128.50	128.50	-3	2,266	-0.13%
2020/07/10	3	122.50	3	124.33	122.50	0	2,270	0.00%
2020/07/09	38	130.67	6	133.08	127.50	32	2,267	1.41%
2020/07/08	3	124.67	19	127.45	129.50	-16	2,153	-0.74%
2020/07/07	8	119.06	5	120.70	118.00	3	2,087	0.14%
2020/07/06	11	118.00	0	0.00	117.50	11	2,040	0.54%
2020/07/03	2	119.50	1	117.00	117.00	1	2,034	0.05%
2020/07/02	0	0.00	13	116.42	116.00	-13	2,024	-0.64%
2020/07/01	3	112.00	4	112.63	111.00	-1	1,921	-0.05%
2020/06/30	2	111.25	1	112.00	110.50	1	1,906	0.05%
2020/06/29	5	111.30	2	110.50	109.50	3	1,893	0.16%
2020/06/24	2	109.00	20	112.00	113.00	-18	1,789	-1.01%
2020/06/19	1	104.00	0	0.00	105.00	1	1,812	0.06%
2020/06/18	1	104.00	0	0.00	104.00	1	1,810	0.06%
2020/06/15	1	100.50	0	0.00	99.00	1	1,838	0.05%
2020/06/10	0	0.00	2	107.50	107.50	-2	1,886	-0.11%
2020/06/09	5	109.00	0	0.00	108.00	5	1,911	0.26%
2020/06/08	11	109.18	1	108.00	108.50	10	1,950	0.51%
2020/06/05	11	111.95	0	0.00	112.00	11	1,954	0.56%
2020/06/03	5	110.00	0	0.00	111.00	5	2,031	0.25%
2020/06/02	6	111.33	1	114.00	110.00	5	2,035	0.25%
2020/06/01	0	0.00	2	109.75	110.00	-2	2,019	-0.10%
2020/05/28	1	105.00	0	0.00	105.50	1	2,036	0.05%
2020/05/26	0	0.00	11	111.86	108.00	-11	2,067	-0.53%
2020/05/25	1	106.00	2	108.50	110.00	-1	2,067	-0.05%
2020/05/22	2	108.00	0	0.00	105.00	2	2,079	0.10%
2020/05/21	1	111.00	1	110.50	111.50	0	2,077	0.00%
2020/05/19	0	0.00	2	107.00	107.00	-2	2,100	-0.10%
2020/05/14	10	105.75	1	105.00	103.00	9	2,129	0.42%
2020/05/13	2	110.00	0	0.00	110.50	2	2,129	0.09%
2020/05/08	0	0.00	3	116.00	113.50	-3	2,234	-0.13%
2020/05/06	0	0.00	9	113.67	113.00	-9	2,273	-0.40%
2020/05/04	2	111.00	3	112.67	112.00	-1	2,332	-0.04%
2020/04/30	12	113.83	7	115.21	115.50	5	2,398	0.21%
2020/04/29	0	0.00	3	112.33	112.00	-3	2,392	-0.13%
2020/04/28	1	112.00	0	0.00	112.50	1	2,433	0.04%
2020/04/27	3	112.17	23	110.41	109.50	-20	2,416	-0.83%
2020/04/24	10	108.00	2	107.75	108.50	8	2,384	0.34%
2020/04/23	0	0.00	5	112.00	108.00	-5	2,485	-0.20%
2020/04/22	3	106.50	0	0.00	108.00	3	2,500	0.12%
2020/04/21	6	107.83	2	109.50	107.00	4	2,555	0.16%
2020/04/17	18	111.75	15	111.97	108.00	3	2,740	0.11%
2020/04/16	2	104.75	4	105.75	107.00	-2	2,772	-0.07%
2020/04/15	13	106.77	2	105.50	104.50	11	2,860	0.38%
2020/04/14	0	0.00	4	103.50	103.50	-4	2,855	-0.14%
2020/04/10	1	95.20	0	0.00	94.80	1	2,978	0.03%
2020/04/09	1	99.80	1	97.10	95.20	0	3,048	0.00%
2020/04/08	52	98.02	7	97.94	98.90	45	3,088	1.46%
2020/04/07	2	94.30	2	96.00	95.10	0	3,273	0.00%
2020/04/06	2	88.70	2	89.50	90.10	0	3,379	0.00%
2020/04/01	0	0.00	2	87.10	87.90	-2	3,546	-0.06%
2020/03/31	4	86.58	2	86.00	86.70	2	3,649	0.05%
2020/03/27	4	90.00	0	0.00	86.90	4	3,640	0.11%
2020/03/25	0	0.00	4	84.30	84.30	-4	3,527	-0.11%
2020/03/24	0	0.00	2	76.70	76.70	-2	3,525	-0.06%
2020/03/23	2	70.00	0	0.00	69.80	2	3,527	0.06%
2020/03/20	0	0.00	4	77.20	75.30	-4	3,543	-0.11%
2020/03/19	4	71.10	0	0.00	70.20	4	3,518	0.11%
2020/03/18	3	79.57	1	80.30	78.00	2	3,529	0.06%
2020/03/17	0	0.00	2	81.60	79.20	-2	3,541	-0.06%
2020/03/16	6	88.67	0	0.00	87.00	6	3,565	0.17%
2020/03/13	3	90.80	1	93.60	94.00	2	3,554	0.06%
2020/03/12	9	102.33	4	103.38	99.90	5	3,537	0.14%
2020/03/11	3	115.83	4	115.75	111.00	-1	3,523	-0.03%
2020/03/10	13	111.08	12	109.63	115.00	1	3,520	0.03%
2020/03/09	7	112.71	0	0.00	112.00	7	3,501	0.20%
2020/03/06	3	123.00	2	124.50	123.00	1	3,468	0.03%
2020/03/05	2	126.00	2	128.00	126.50	0	3,533	0.00%
2020/03/04	7	127.86	7	125.86	125.00	0	3,615	0.00%
2020/03/03	1	129.00	1	130.50	129.00	0	3,652	0.00%
2020/03/02	2	123.50	2	127.00	127.50	0	3,897	0.00%
2020/02/27	12	127.83	10	129.00	125.50	2	3,924	0.05%
2020/02/26	0	0.00	1	133.00	132.00	-1	3,926	-0.03%
2020/02/25	0	0.00	1	133.00	134.50	-1	3,932	-0.03%
2020/02/24	2	132.50	4	132.38	132.50	-2	3,957	-0.05%
2020/02/21	2	139.50	0	0.00	136.00	2	3,966	0.05%
2020/02/20	2	139.50	2	139.25	139.00	0	3,983	0.00%
2020/02/19	0	0.00	1	140.50	139.00	-1	4,021	-0.02%
2020/02/18	6	137.42	2	140.00	136.00	4	4,083	0.10%
2020/02/17	2	140.50	3	139.50	140.50	-1	4,117	-0.02%
2020/02/13	8	140.75	5	140.60	139.50	3	4,252	0.07%
2020/02/12	5	140.00	3	138.17	140.00	2	4,265	0.05%
2020/02/11	2	133.25	2	134.75	135.00	0	4,262	0.00%
2020/02/10	0	0.00	29	127.29	131.50	-29	4,264	-0.68%
2020/02/07	3	132.17	6	133.58	130.50	-3	4,254	-0.07%
2020/02/06	4	134.38	29	133.43	137.00	-25	4,248	-0.59%
2020/02/05	2	132.50	3	133.50	131.00	-1	4,208	-0.02%
2020/02/04	3	130.67	1	133.00	136.00	2	4,188	0.05%
2020/02/03	2	128.50	1	129.50	128.50	1	4,167	0.02%
2020/01/31	4	139.50	3	132.50	136.00	1	4,141	0.02%
2020/01/30	1	144.50	1	144.50	143.50	0	4,114	0.00%
2020/01/20	6	159.25	0	0.00	159.00	6	4,152	0.14%
2020/01/17	8	166.00	1	162.00	160.00	7	4,238	0.17%
2020/01/16	4	164.00	3	166.67	168.00	1	4,269	0.02%
2020/01/15	13	167.15	11	169.50	164.00	2	4,263	0.05%
2020/01/14	5	169.30	6	168.67	167.50	-1	4,224	-0.02%
2020/01/13	5	169.30	12	169.17	167.00	-7	4,184	-0.17%
2020/01/10	4	162.63	6	164.00	162.00	-2	4,122	-0.05%
2020/01/09	10	160.20	13	158.96	161.00	-3	4,112	-0.07%
2020/01/08	1	152.50	2	152.25	151.00	-1	4,062	-0.02%
2020/01/07	10	153.15	11	154.68	150.50	-1	4,044	-0.02%
2020/01/06	4	160.25	2	161.75	158.50	2	4,019	0.05%
2020/01/03	8	160.81	14	161.75	156.50	-6	4,082	-0.15%
2020/01/02	6	160.00	4	161.38	162.50	2	4,153	0.05%
2019/12/31	17	162.71	15	162.00	162.00	2	4,233	0.05%
2019/12/30	7	155.93	8	156.00	156.00	-1	4,092	-0.02%
2019/12/27	13	150.04	18	150.14	152.00	-5	3,954	-0.13%
2019/12/26	5	143.60	15	142.03	147.00	-10	3,786	-0.26%
2019/12/25	11	130.00	13	131.65	134.00	-2	3,705	-0.05%
2019/12/24	5	131.50	0	0.00	129.00	5	3,863	0.13%
2019/12/23	3	134.67	5	135.00	133.50	-2	3,862	-0.05%
2019/12/20	2	134.50	7	135.50	135.00	-5	3,887	-0.13%
2019/12/19	1	136.00	2	136.00	134.50	-1	3,919	-0.03%
2019/12/18	6	137.92	3	139.00	136.50	3	4,001	0.07%
2019/12/17	7	137.14	6	137.58	139.50	1	4,027	0.02%
2019/12/16	2	135.50	2	135.75	136.00	0	4,143	0.00%
2019/12/13	12	137.71	12	135.71	134.50	0	4,203	0.00%
2019/12/12	5	138.80	11	139.27	138.50	-6	4,200	-0.14%
2019/12/11	2	136.00	5	137.00	139.00	-3	4,172	-0.07%
2019/12/10	11	133.73	4	134.00	133.50	7	4,122	0.17%
2019/12/09	4	134.00	3	134.17	134.00	1	4,106	0.02%
2019/12/06	9	134.61	5	134.70	135.00	4	4,104	0.10%
2019/12/05	1	132.00	1	134.00	133.00	0	4,139	0.00%
2019/12/04	2	130.75	2	129.75	131.00	0	4,141	0.00%
2019/12/03	11	131.77	10	131.65	132.50	1	4,170	0.02%
2019/12/02	30	130.70	32	128.22	131.50	-2	4,187	-0.05%
2019/11/29	19	137.03	20	137.60	132.00	-1	4,198	-0.02%
2019/11/28	6	144.92	6	144.17	143.50	0	4,165	0.00%
2019/11/27	22	150.82	8	152.50	148.00	14	4,148	0.34%
2019/11/26	1	145.00	1	146.00	147.00	0	3,956	0.00%
2019/11/25	0	0.00	2	146.00	142.50	-2	3,921	-0.05%
2019/11/22	5	143.30	3	142.50	141.50	2	3,897	0.05%
2019/11/21	8	142.56	2	144.50	145.50	6	3,892	0.15%
2019/11/20	4	142.25	6	143.08	144.00	-2	3,863	-0.05%
2019/11/19	15	144.43	8	144.19	143.50	7	3,864	0.18%
2019/11/18	8	148.56	4	148.38	147.00	4	3,902	0.10%
2019/11/15	4	150.00	4	147.00	145.50	0	3,846	0.00%
2019/11/14	2	151.00	0	0.00	149.00	2	3,771	0.05%
2019/11/13	3	157.67	3	157.50	156.00	0	3,719	0.00%
2019/11/12	6	154.67	7	154.36	161.00	-1	3,655	-0.03%
2019/11/11	1	157.00	1	155.00	156.00	0	3,564	0.00%
2019/11/08	3	167.50	80	165.97	157.00	-77	3,540	-2.18%
2019/11/06	1	168.50	0	0.00	167.50	1	3,452	0.03%
2019/11/04	3	175.00	0	0.00	172.50	3	3,425	0.09%
2019/10/31	0	0.00	2	170.00	170.00	-2	3,409	-0.06%
2019/10/29	11	177.77	11	169.86	169.50	0	3,321	0.00%
2019/10/28	5	177.00	7	179.36	174.00	-2	3,283	-0.06%
2019/10/25	12	176.50	11	177.64	175.50	1	3,232	0.03%
2019/10/24	49	169.81	6	167.75	171.00	43	3,111	1.38%
2019/10/22	1	159.00	3	157.00	156.00	-2	2,988	-0.07%
2019/10/21	40	157.76	0	0.00	159.50	40	2,961	1.35%
2019/10/18	0	0.00	7	156.43	157.00	-7	2,908	-0.24%
2019/10/17	7	151.50	3	154.00	156.00	4	2,831	0.14%
2019/10/16	3	152.00	6	153.00	156.00	-3	2,732	-0.11%
2019/10/15	0	0.00	2	147.75	148.00	-2	2,671	-0.07%
2019/10/14	15	148.83	12	151.29	151.00	3	2,632	0.11%
2019/10/09	2	145.25	2	143.50	148.00	0	2,568	0.00%
2019/10/08	6	136.08	7	140.71	142.00	-1	2,490	-0.04%
2019/10/07	1	137.50	3	137.50	136.00	-2	2,349	-0.09%
2019/10/04	3	123.67	7	130.21	130.00	-4	2,196	-0.18%
2019/10/03	3	121.67	2	124.00	124.00	1	2,122	0.05%
2019/10/02	0	0.00	1	121.50	121.50	-1	2,147	-0.05%
2019/10/01	0	0.00	15	118.00	119.00	-15	2,129	-0.70%
2019/09/27	17	129.18	34	133.22	117.50	-17	2,117	-0.80%
2019/09/26	10	126.50	10	125.75	125.00	0	1,959	0.00%
2019/09/25	10	127.50	0	0.00	125.50	10	1,952	0.51%
2019/09/24	28	127.04	30	125.07	125.50	-2	1,948	-0.10%
2019/09/23	18	127.94	4	127.13	126.50	14	1,919	0.73%
2019/09/20	6	123.83	0	0.00	123.50	6	1,838	0.33%
2019/09/19	18	124.97	21	126.55	125.00	-3	1,801	-0.17%
2019/09/18	15	120.13	1	119.50	119.50	14	1,680	0.83%
2019/09/17	0	0.00	1	115.50	115.50	-1	1,643	-0.06%
2019/09/16	1	112.00	0	0.00	112.00	1	1,639	0.06%
2019/09/11	0	0.00	2	115.00	115.00	-2	1,666	-0.12%
2019/09/10	0	0.00	3	114.00	114.00	-3	1,663	-0.18%
2019/09/06	2	121.00	3	119.50	122.00	-1	1,601	-0.06%
2019/09/05	4	121.00	10	121.50	121.00	-6	1,576	-0.38%
2019/09/04	3	119.00	1	118.50	121.00	2	1,523	0.13%
2019/09/03	9	119.33	2	118.00	118.50	7	1,512	0.46%
2019/09/02	1	117.00	1	119.00	117.50	0	1,452	0.00%
2019/08/30	6	113.17	1	113.00	112.50	5	1,380	0.36%
2019/08/29	1	113.00	0	0.00	114.50	1	1,351	0.07%
2019/08/22	4	113.13	6	110.50	110.00	-2	1,290	-0.15%
2019/08/21	3	115.50	1	114.00	110.50	2	1,266	0.16%
2019/08/20	0	0.00	1	107.00	108.50	-1	1,196	-0.08%
2019/08/19	0	0.00	2	107.50	108.00	-2	1,197	-0.17%
2019/08/16	0	0.00	3	105.00	105.50	-3	1,213	-0.25%
2019/08/15	2	101.75	2	103.50	103.00	0	1,222	0.00%
2019/08/14	0	0.00	1	107.00	104.50	-1	1,228	-0.08%
2019/08/13	6	105.42	2	104.75	104.00	4	1,239	0.32%
2019/08/06	3	98.90	3	95.20	101.00	0	1,289	0.00%
2019/08/02	3	105.50	0	0.00	105.00	3	1,360	0.22%
2019/07/31	1	110.50	0	0.00	111.00	1	1,391	0.07%
2019/07/25	0	0.00	6	117.00	115.00	-6	1,434	-0.42%
2019/07/24	6	114.50	2	114.50	114.50	4	1,399	0.29%
2019/07/23	0	0.00	5	111.50	110.50	-5	1,445	-0.35%
2019/07/22	5	111.00	5	107.50	111.00	0	1,497	0.00%
2019/07/18	0	0.00	1	106.00	106.00	-1	1,514	-0.07%
2019/07/17	9	112.00	9	111.44	112.00	0	1,510	0.00%
2019/07/16	0	0.00	16	111.50	112.00	-16	1,509	-1.06%
2019/07/15	2	112.25	1	111.50	111.00	1	1,531	0.07%
2019/07/12	22	112.82	5	109.50	111.50	17	1,565	1.09%
2019/07/11	1	107.00	1	108.00	107.00	0	1,541	0.00%
2019/07/10	1	105.50	0	0.00	106.00	1	1,569	0.06%
2019/07/08	0	0.00	3	106.33	105.00	-3	1,614	-0.19%
2019/07/05	2	100.25	1	101.50	102.00	1	1,655	0.06%
2019/07/04	2	102.00	1	100.50	100.50	1	1,692	0.06%
2019/07/02	5	107.50	0	0.00	106.00	5	1,861	0.27%
2019/07/01	0	0.00	5	105.80	105.50	-5	1,900	-0.26%
2019/06/28	2	104.25	0	0.00	103.00	2	1,950	0.10%
2019/06/25	4	104.63	1	103.50	103.50	3	2,011	0.15%
2019/06/24	1	105.00	0	0.00	105.00	1	2,007	0.05%
2019/06/21	1	101.00	2	101.75	101.50	-1	2,013	-0.05%
2019/06/19	2	97.90	3	97.30	97.20	-1	1,997	-0.05%
2019/06/17	2	96.15	3	95.73	96.20	-1	2,038	-0.05%
2019/06/14	1	98.20	4	97.60	95.00	-3	2,122	-0.14%
2019/06/13	1	97.00	1	96.80	96.70	0	2,142	0.00%
2019/06/12	6	96.55	5	98.00	96.30	1	2,204	0.05%
2019/06/11	1	96.90	2	96.10	97.20	-1	2,284	-0.04%
2019/06/10	3	93.47	0	0.00	96.30	3	2,269	0.13%
2019/06/05	0	0.00	1	89.80	87.70	-1	2,284	-0.04%
2019/06/04	4	89.20	4	89.10	88.60	0	2,288	0.00%
2019/06/03	1	89.00	0	0.00	88.50	1	2,346	0.04%
2019/05/31	1	94.60	4	93.90	94.50	-3	2,381	-0.13%
2019/05/30	4	91.90	4	93.15	93.40	0	2,374	0.00%
2019/05/29	2	91.15	0	0.00	90.50	2	2,368	0.08%
2019/05/24	0	0.00	1	90.40	89.30	-1	2,455	-0.04%
2019/05/22	2	95.20	0	0.00	91.90	2	2,457	0.08%
2019/05/21	2	96.10	0	0.00	96.10	2	2,457	0.08%
2019/05/20	1	91.80	1	93.40	94.10	0	2,456	0.00%
2019/05/17	0	0.00	11	91.03	90.80	-11	2,448	-0.45%
2019/05/16	2	96.50	1	97.30	95.00	1	2,438	0.04%
2019/05/13	1	95.40	0	0.00	95.40	1	2,436	0.04%
2019/05/10	2	109.50	2	104.50	106.00	0	2,379	0.00%
2019/05/09	2	113.25	0	0.00	108.00	2	2,348	0.09%
2019/05/08	1	112.00	1	113.50	118.00	0	2,309	0.00%
2019/05/06	1	111.50	1	113.00	112.00	0	2,349	0.00%
2019/05/03	0	0.00	1	119.00	120.50	-1	2,386	-0.04%
2019/05/02	1	115.00	0	0.00	116.50	1	2,371	0.04%
2019/04/29	0	0.00	1	109.50	110.00	-1	2,362	-0.04%
2019/04/26	1	116.50	55	116.50	116.50	-54	2,308	-2.34%
2019/04/25	1	129.00	1	133.00	129.00	0	2,246	0.00%
2019/04/24	0	0.00	4	127.50	128.50	-4	2,226	-0.18%
2019/04/19	5	133.00	0	0.00	127.50	5	2,233	0.22%
2019/04/18	0	0.00	1	135.00	131.00	-1	2,220	-0.05%
2019/04/17	1	134.00	0	0.00	130.00	1	2,239	0.04%
2019/04/16	10	135.00	0	0.00	135.00	10	2,214	0.45%
2019/04/15	1	129.50	0	0.00	129.50	1	2,200	0.05%
2019/04/11	1	133.50	0	0.00	129.00	1	2,304	0.04%
2019/04/10	1	135.00	6	135.42	137.50	-5	2,241	-0.22%
2019/04/09	2	136.50	3	137.17	140.00	-1	2,238	-0.04%
2019/04/08	1	136.50	12	133.83	138.00	-11	2,230	-0.49%
2019/04/03	14	122.00	1	123.00	125.50	13	2,155	0.60%
2019/04/02	0	0.00	1	121.00	121.00	-1	2,135	-0.05%
2019/04/01	1	115.50	1	116.50	115.50	0	2,111	0.00%
2019/03/29	1	117.00	4	114.88	117.00	-3	2,071	-0.14%
2019/03/28	3	112.17	0	0.00	112.00	3	2,077	0.14%
2019/03/27	1	115.50	1	116.00	113.50	0	2,093	0.00%
2019/03/26	0	0.00	3	114.33	112.00	-3	2,107	-0.14%
2019/03/25	4	111.63	0	0.00	110.00	4	2,109	0.19%
2019/03/21	1	112.00	1	113.50	113.50	0	2,158	0.00%
2019/03/19	55	117.45	1	117.50	115.50	54	2,274	2.37%
2019/03/18	1	109.50	1	111.50	112.50	0	2,228	0.00%
2019/03/15	4	107.13	5	107.90	109.00	-1	2,215	-0.05%
2019/03/14	4	102.00	6	103.08	106.00	-2	2,190	-0.09%
2019/03/13	1	98.50	1	101.00	98.70	0	2,147	0.00%
2019/03/12	2	99.25	0	0.00	98.10	2	2,170	0.09%
2019/03/07	0	0.00	1	97.50	97.50	-1	2,266	-0.04%
2019/03/06	2	95.05	2	93.95	95.90	0	2,356	0.00%
2019/03/05	2	89.65	0	0.00	90.00	2	2,402	0.08%
2019/03/04	0	0.00	1	90.10	90.00	-1	2,448	-0.04%
2019/02/26	0	0.00	7	93.57	91.00	-7	2,462	-0.28%
2019/02/25	7	89.93	0	0.00	90.00	7	2,495	0.28%
2019/02/20	0	0.00	1	88.50	88.40	-1	2,590	-0.04%
2019/02/18	0	0.00	1	85.70	85.00	-1	2,810	-0.04%
2019/02/14	1	87.50	0	0.00	87.30	1	2,851	0.04%
2019/02/13	1	87.50	1	87.40	87.20	0	2,862	0.00%
2019/02/12	2	88.15	1	90.00	87.50	1	2,871	0.03%
2019/02/11	0	0.00	2	85.00	86.00	-2	2,848	-0.07%
2019/01/30	1	84.00	0	0.00	83.50	1	2,876	0.03%
2019/01/28	3	84.33	0	0.00	83.90	3	3,002	0.10%
2019/01/25	0	0.00	2	83.15	85.00	-2	2,985	-0.07%
2019/01/24	0	0.00	2	83.85	82.60	-2	2,978	-0.07%
2019/01/23	1	81.30	1	81.10	81.00	0	2,938	0.00%
2019/01/21	0	0.00	1	81.10	81.30	-1	2,996	-0.03%
2019/01/18	5	79.80	2	80.30	79.60	3	3,024	0.10%
2019/01/17	1	79.50	0	0.00	79.10	1	3,060	0.03%
2019/01/14	0	0.00	1	79.90	78.90	-1	3,131	-0.03%
2019/01/11	1	81.00	0	0.00	80.70	1	3,136	0.03%
2019/01/10	1	81.20	2	81.15	81.20	-1	3,135	-0.03%
2019/01/09	3	82.63	6	83.20	80.80	-3	3,138	-0.10%
2019/01/08	3	80.47	0	0.00	80.00	3	3,088	0.10%
2019/01/07	8	80.79	7	81.29	79.40	1	3,092	0.03%
2019/01/04	2	79.30	0	0.00	79.70	2	3,094	0.06%
2019/01/03	4	81.10	9	82.44	80.90	-5	3,059	-0.16%
2018/12/28	1	79.00	1	81.00	79.00	0	2,997	0.00%
2018/12/27	1	77.50	4	78.90	80.50	-3	2,980	-0.10%
2018/12/26	6	79.67	0	0.00	75.60	6	2,935	0.20%
2018/12/25	2	76.50	0	0.00	77.70	2	2,863	0.07%
2018/12/24	3	78.93	5	78.30	78.70	-2	2,841	-0.07%
2018/12/22	0	0.00	3	76.00	75.50	-3	2,802	-0.11%
2018/12/21	9	76.27	9	76.83	76.60	0	2,838	0.00%
2018/12/20	8	76.04	11	76.55	75.50	-3	2,805	-0.11%
2018/12/19	5	78.60	9	78.72	77.10	-4	2,781	-0.14%
2018/12/18	12	76.98	9	77.26	76.40	3	2,752	0.11%
2018/12/17	4	80.15	4	80.15	79.50	0	2,720	0.00%
2018/12/14	12	79.27	4	79.65	79.30	8	2,702	0.30%
2018/12/12	5	75.50	5	75.08	76.20	0	2,538	0.00%
2018/12/07	1	73.00	1	71.80	73.20	0	2,495	0.00%
2018/12/06	1	71.90	3	69.83	68.50	-2	2,505	-0.08%
2018/12/04	3	76.87	1	77.50	76.50	2	2,507	0.08%
2018/12/03	0	0.00	3	76.43	78.20	-3	2,474	-0.12%
2018/11/30	1	71.20	1	72.50	71.40	0	2,409	0.00%
2018/11/29	5	71.28	3	71.77	70.30	2	2,372	0.08%
2018/11/28	1	67.50	3	70.20	70.50	-2	2,234	-0.09%
2018/11/27	8	62.51	8	61.05	64.10	0	2,133	0.00%
2018/11/26	10	60.40	10	60.71	60.40	0	2,098	0.00%
2018/11/23	6	59.70	6	59.97	59.60	0	2,109	0.00%
2018/11/22	1	62.10	4	63.05	60.60	-3	2,108	-0.14%
2018/11/20	2	62.45	0	0.00	62.30	2	2,013	0.10%
2018/11/19	3	63.77	0	0.00	64.40	3	2,008	0.15%
2018/11/16	6	64.78	4	64.80	61.00	2	1,946	0.10%
2018/11/08	1	61.00	0	0.00	60.20	1	1,709	0.06%
2018/11/07	0	0.00	1	61.50	62.50	-1	1,747	-0.06%
2018/11/06	1	64.00	0	0.00	62.40	1	1,727	0.06%
2018/11/05	1	69.00	1	69.30	69.30	0	1,679	0.00%
2018/11/01	1	60.80	0	0.00	61.60	1	1,637	0.06%
2018/10/29	1	55.60	1	57.10	54.30	0	1,584	0.00%
2018/10/25	0	0.00	2	53.75	52.50	-2	1,481	-0.13%
2018/10/17	1	67.00	0	0.00	66.60	1	1,323	0.08%
2018/10/09	0	0.00	3	74.87	76.60	-3	1,239	-0.24%
2018/10/05	0	0.00	2	89.20	85.00	-2	1,176	-0.17%
2018/10/02	0	0.00	2	98.15	96.60	-2	1,159	-0.17%
2018/09/28	1	97.70	5	94.18	97.10	-4	1,159	-0.35%
2018/09/25	0	0.00	1	92.00	92.00	-1	1,117	-0.09%
2018/09/19	1	90.00	0	0.00	88.10	1	1,084	0.09%
2018/09/17	0	0.00	1	91.50	90.30	-1	1,079	-0.09%
2018/09/14	5	89.16	2	84.80	89.50	3	1,064	0.28%
2018/09/12	2	87.65	29	88.03	85.40	-27	1,028	-2.63%
2018/09/11	3	94.53	2	94.20	93.20	1	994	0.10%
2018/09/10	0	0.00	5	104.30	103.50	-5	957	-0.52%
2018/09/05	1	120.50	1	120.00	120.00	0	954	0.00%
2018/09/04	30	122.08	0	0.00	124.00	30	943	3.18%
2018/08/28	0	0.00	1	122.00	122.50	-1	892	-0.11%
2018/08/24	1	119.00	0	0.00	120.00	1	862	0.12%
2018/08/22	0	0.00	3	119.50	117.50	-3	819	-0.37%
2018/08/21	0	0.00	10	105.40	109.50	-10	792	-1.26%
2018/08/20	0	0.00	11	104.45	102.00	-11	780	-1.41%
2018/08/17	10	102.50	0	0.00	103.50	10	779	1.28%
2018/08/16	11	102.86	2	104.00	101.50	9	789	1.14%
2018/08/14	2	100.00	0	0.00	99.60	2	815	0.25%
2018/08/13	2	111.25	0	0.00	109.50	2	812	0.25%
2018/08/10	2	121.25	0	0.00	121.50	2	835	0.24%
2018/08/02	1	143.00	0	0.00	144.00	1	846	0.12%
2018/07/25	1	144.50	0	0.00	140.50	1	919	0.11%
2018/07/20	1	140.50	0	0.00	142.00	1	936	0.11%
2018/07/19	0	0.00	49	141.19	143.50	-49	943	-5.19%
2018/07/12	3	153.33	0	0.00	151.00	3	1,007	0.30%
2018/06/29	1	153.00	0	0.00	154.50	1	1,273	0.08%
2018/06/27	1	156.00	0	0.00	150.00	1	1,292	0.08%
2018/06/22	1	149.00	0	0.00	150.00	1	1,370	0.07%
2018/06/21	1	156.50	0	0.00	155.50	1	1,367	0.07%
2018/06/20	46	158.14	0	0.00	160.50	46	1,375	3.34%
2018/06/19	0	0.00	1	172.00	165.00	-1	1,368	-0.07%
2018/06/15	2	164.00	2	164.50	166.00	0	1,366	0.00%
2018/06/14	0	0.00	2	164.00	167.00	-2	1,366	-0.15%
2018/06/13	0	0.00	0.5	158.00	158.00	-0.5	1,360	-0.03%
2018/06/12	2	159.50	0	0.00	160.00	2	1,383	0.14%
2018/06/06	1	165.50	0	0.00	163.00	1	1,470	0.07%
2018/06/04	0	0.00	1	168.50	168.50	-1	1,503	-0.07%
2018/06/01	0	0.00	2	163.00	164.00	-2	1,513	-0.13%
2018/05/31	2	159.00	0	0.00	159.00	2	1,538	0.13%
2018/05/28	1	166.50	0	0.00	164.50	1	1,518	0.07%
2018/05/24	11	171.82	1	166.50	170.50	10	1,513	0.66%
2018/05/23	0	0.00	9	163.00	172.00	-9	1,496	-0.60%
2018/05/22	0	0.00	2	168.50	167.00	-2	1,484	-0.13%
2018/05/21	0	0.00	5	171.00	162.50	-5	1,454	-0.34%
2018/05/18	0	0.00	3	159.83	160.00	-3	1,415	-0.21%
2018/05/17	9	155.00	2	155.00	148.50	7	1,429	0.49%
2018/05/15	1	147.00	10	148.30	150.50	-9	1,508	-0.60%
2018/05/14	0	0.00	5	148.50	150.00	-5	1,558	-0.32%
2018/05/11	1	140.00	0	0.00	142.50	1	1,562	0.06%
2018/05/10	3	143.67	1	149.00	141.50	2	1,557	0.13%
2018/05/09	6	145.00	5	142.80	145.00	1	1,614	0.06%
2018/05/08	0	0.00	2	144.50	149.50	-2	1,621	-0.12%
2018/05/07	1	138.00	0	0.00	138.00	1	1,657	0.06%
2018/05/03	1	143.00	0	0.00	138.00	1	1,684	0.06%
2018/04/25	0	0.00	1	144.00	149.50	-1	1,848	-0.05%
2018/04/23	1	152.00	0	0.00	148.50	1	1,851	0.05%
2018/04/17	0	0.00	2	160.00	163.00	-2	1,886	-0.11%
2018/04/13	2	168.75	1	169.00	167.50	1	1,928	0.05%
2018/04/11	2	161.50	0	0.00	157.50	2	1,942	0.10%
2018/04/10	1	156.00	6	155.00	165.00	-5	1,948	-0.26%
2018/04/03	1	145.00	0	0.00	150.00	1	1,952	0.05%
2018/03/28	2	146.25	0	0.00	150.00	2	2,095	0.10%
2018/03/27	0	0.00	3	149.33	147.50	-3	2,119	-0.14%
2018/03/23	1	139.00	1	137.50	139.00	0	2,166	0.00%
2018/03/22	2	142.50	1	146.50	141.50	1	2,222	0.05%
2018/03/21	3	148.50	0	0.00	146.00	3	2,244	0.13%
2018/03/20	3	143.00	0	0.00	144.50	3	2,226	0.13%
2018/03/19	3	145.50	0	0.00	141.00	3	2,230	0.13%
2018/03/16	5	148.00	0	0.00	147.00	5	2,211	0.23%
2018/03/15	3	149.17	2	146.75	151.50	1	2,193	0.05%
2018/03/12	3	141.33	0	0.00	140.00	3	2,145	0.14%
2018/03/09	2	142.50	1	142.50	143.00	1	2,152	0.05%
2018/03/08	0	0.00	1	140.50	141.00	-1	2,178	-0.05%
2018/03/07	2	141.00	0	0.00	134.50	2	2,185	0.09%
2018/03/06	0	0.00	2	137.50	140.00	-2	2,204	-0.09%
2018/03/05	0	0.00	1	132.00	132.00	-1	2,237	-0.04%
2018/03/01	1	132.00	0	0.00	131.50	1	2,495	0.04%
2018/02/22	0	0.00	3	129.83	133.00	-3	2,618	-0.11%
2018/02/21	1	127.50	0	0.00	129.50	1	2,617	0.04%
2018/02/08	1	124.00	7	128.86	124.00	-6	2,564	-0.23%
2018/02/07	1	137.50	2	139.75	137.50	-1	2,534	-0.04%
2018/02/06	4	132.75	0	0.00	135.00	4	2,533	0.16%
2018/02/05	2	144.50	0	0.00	144.00	2	2,563	0.08%
2018/02/01	2	157.00	0	0.00	155.00	2	2,609	0.08%
2018/01/30	5	154.80	1	148.00	151.00	4	2,579	0.16%
2018/01/29	1	144.00	0	0.00	144.50	1	2,539	0.04%
2018/01/24	1	159.00	0	0.00	152.00	1	2,631	0.04%
2018/01/23	5	150.50	1	148.50	158.00	4	2,673	0.15%
2018/01/19	1	145.00	0	0.00	142.00	1	2,701	0.04%
2018/01/12	0	0.00	1	143.00	145.00	-1	3,281	-0.03%
2018/01/11	1	138.50	0	0.00	139.00	1	3,266	0.03%
2018/01/10	1	141.50	2	143.50	141.00	-1	3,250	-0.03%
2018/01/09	1	150.00	4	148.50	151.50	-3	3,235	-0.09%
2018/01/08	2	148.50	1	147.50	146.50	1	3,217	0.03%
2018/01/05	1	153.00	0	0.00	154.50	1	3,179	0.03%
2018/01/04	1	151.50	1	154.00	154.00	0	3,172	0.00%
2018/01/03	1	150.50	3	150.50	152.50	-2	3,114	-0.06%