GIS-KY (6456)-元大-忠孝券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
51.6
漲跌
▼0.7
漲幅
-1.34%
成交量
850張
產業
上市光電類股
768人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	2	51.70	1	52.00	52.00	1	1,591	0.06%
2025/01/20	3	51.97	1	52.00	52.00	2	1,590	0.13%
2025/01/16	1	52.90	1	51.50	51.50	0	1,595	0.00%
2025/01/15	1	52.10	4	52.25	52.30	-3	1,560	-0.19%
2025/01/14	11.1	49.50	7.1	49.50	49.50	3.9	1,508	0.26%
2025/01/13	6.4	50.19	5	49.95	50.80	1.4	1,487	0.09%
2025/01/10	4.2	52.05	0	0.00	52.00	4.2	1,475	0.28%
2025/01/09	38.1	54.85	57	56.56	54.60	-18.9	1,418	-1.33%
2025/01/08	86	52.64	90	53.25	54.50	-4	1,180	-0.34%
2025/01/07	2	52.40	11.5	53.50	53.50	-9.5	937	-1.01%
2025/01/06	0	0.00	2	49.05	48.65	-2	891	-0.22%
2024/12/27	0	0.00	1	51.60	51.60	-1	896	-0.11%
2024/12/26	0	0.00	1	50.60	50.50	-1	890	-0.11%
2024/12/25	4	49.43	0	0.00	49.55	4	884	0.45%
2024/12/20	0.1	47.20	0	0.00	46.90	0.1	890	0.01%
2024/12/18	2	48.30	0	0.00	48.30	2	902	0.22%
2024/12/16	0	47.58	0	0.00	47.10	0	897	0.00%
2024/12/13	2	48.23	0	0.00	47.90	2	906	0.22%
2024/12/11	1	50.30	0	0.00	49.80	1	898	0.11%
2024/12/10	0	0.00	1	51.00	51.00	-1	895	-0.11%
2024/12/04	1	49.90	0	0.00	49.70	1	886	0.11%
2024/12/03	5	50.30	5	49.40	49.55	0	892	0.00%
2024/11/28	1	48.86	0	0.00	48.95	1	894	0.11%
2024/11/27	10	51.70	0	0.00	50.00	10	885	1.13%
2024/11/22	4	53.60	0	0.00	52.90	4	846	0.47%
2024/11/21	0	50.80	0	0.00	51.00	0	811	0.00%
2024/11/20	8	51.23	5	50.60	50.90	3	804	0.37%
2024/11/19	5	52.40	5	52.20	52.30	0	789	0.00%
2024/11/18	6	52.42	5	52.20	52.00	1	772	0.13%
2024/11/14	10	53.30	10	53.50	53.40	0	748	0.00%
2024/11/13	0	54.10	0	0.00	53.80	0	739	0.00%
2024/11/12	20	54.78	2	54.40	54.30	18	730	2.47%
2024/11/08	0	0.00	75	57.38	56.90	-75	702	-10.67%
2024/11/07	0	0.00	1	58.20	58.10	-1	695	-0.14%
2024/11/05	0	0.00	2	57.60	57.30	-2	657	-0.30%
2024/11/04	5.1	56.73	2	56.80	56.80	3.1	665	0.47%
2024/11/01	0	0.00	2	58.50	58.60	-2	675	-0.30%
2024/10/29	1	57.70	0	0.00	57.00	1	666	0.15%
2024/10/28	1	58.30	0	0.00	58.30	1	660	0.15%
2024/10/25	10	58.50	0	0.00	58.50	10	659	1.52%
2024/10/24	1	58.70	0	0.00	59.00	1	669	0.15%
2024/10/22	0.1	57.10	0	0.00	57.20	0.1	638	0.01%
2024/10/21	0	0.00	3	57.90	57.90	-3	651	-0.46%
2024/10/18	1	57.00	0	0.00	57.00	1	665	0.15%
2024/10/07	0	0.00	5	58.20	58.20	-5	913	-0.55%
2024/09/25	0	0.00	4	59.00	59.00	-4	1,029	-0.39%
2024/09/23	1	57.90	0	0.00	57.90	1	1,035	0.10%
2024/09/19	5	58.30	5	58.20	58.50	0	1,047	0.00%
2024/09/18	8	58.60	5	58.40	58.20	3	1,065	0.28%
2024/09/16	0	0.00	1	59.30	59.60	-1	1,091	-0.09%
2024/09/10	10	57.15	10	56.70	56.70	0	1,201	0.00%
2024/09/09	5	56.30	5	57.30	57.80	0	1,267	0.00%
2024/09/05	5	56.70	5	56.20	56.10	0	1,273	0.00%
2024/09/04	1	56.90	0	0.00	56.50	1	1,275	0.08%
2024/09/03	5	60.00	5	59.60	59.60	0	1,275	0.00%
2024/08/30	5	61.30	5	61.10	61.60	0	1,305	0.00%
2024/08/29	0	0.00	1	61.20	61.20	-1	1,309	-0.08%
2024/08/23	1	57.70	0	0.00	58.20	1	1,370	0.07%
2024/08/21	0.1	58.80	0	0.00	58.90	0.1	1,558	0.00%
2024/08/20	0	0.00	2	58.60	58.60	-2	1,565	-0.13%
2024/08/16	0	0.00	1	58.70	59.00	-1	1,591	-0.06%
2024/08/14	5	57.60	0	0.00	58.10	5	1,608	0.31%
2024/08/08	5	57.00	4	57.60	57.50	1	1,719	0.06%
2024/08/06	5	54.30	6	55.82	55.40	-1	1,725	-0.06%
2024/08/05	7	57.31	0	0.00	57.10	7	1,713	0.41%
2024/07/30	5	62.00	7	62.80	63.20	-2	1,752	-0.11%
2024/07/29	10	62.50	0	0.00	62.10	10	1,756	0.57%
2024/07/26	6	65.02	5	65.10	65.40	1	1,775	0.06%
2024/07/22	1	65.60	1	66.30	65.90	0	1,760	0.00%
2024/07/19	0	0.00	3	67.90	67.80	-3	1,742	-0.17%
2024/07/15	10	70.70	0	0.00	70.40	10	1,690	0.59%
2024/07/12	10	73.10	0	0.00	73.30	10	1,666	0.60%
2024/07/11	1	72.50	1	73.10	72.10	0	1,647	0.00%
2024/07/10	5	74.18	2.2	73.64	73.20	2.8	1,635	0.17%
2024/07/09	1	71.00	2	71.90	71.00	-1	1,539	-0.06%
2024/07/08	2	72.10	4	72.03	71.50	-2	1,496	-0.13%
2024/07/04	6	67.47	10	67.60	67.30	-4	1,413	-0.28%
2024/07/02	0	66.50	0	0.00	66.40	0	1,439	0.00%
2024/06/28	1	68.40	1	68.60	68.00	0	1,445	0.00%
2024/06/27	5	67.50	0	0.00	67.40	5	1,452	0.34%
2024/06/24	0.1	69.50	0	0.00	69.50	0.1	1,543	0.01%
2024/06/21	1	70.10	5	70.60	70.90	-4	1,529	-0.26%
2024/06/20	1	71.60	0	0.00	70.80	1	1,505	0.07%
2024/06/19	0.2	68.25	0	0.00	68.20	0.2	1,426	0.01%
2024/06/18	10	67.80	0	68.20	68.40	10	1,418	0.70%
2024/06/17	0.1	68.50	0	0.00	68.60	0.1	1,413	0.01%
2024/06/14	0	0.00	2	68.55	68.90	-2	1,403	-0.14%
2024/06/13	0	0.00	1	65.00	64.80	-1	1,335	-0.07%
2024/06/12	1	65.30	0	0.00	65.00	1	1,332	0.08%
2024/06/07	0	0.00	1	65.00	65.50	-1	1,331	-0.08%
2024/06/04	7	66.60	0	0.00	66.80	7	1,314	0.53%
2024/05/30	4	66.40	12	66.40	66.60	-8	1,279	-0.63%
2024/05/29	10	67.70	0	0.00	67.40	10	1,276	0.78%
2024/05/28	10	68.30	2	69.50	68.30	8	1,252	0.64%
2024/05/17	1	65.95	0	0.00	64.90	1	1,085	0.10%
2024/05/16	1	66.80	0	0.00	66.70	1	1,072	0.09%
2024/05/15	0	0.00	10	65.10	65.20	-10	1,019	-0.98%
2024/05/10	0	0.00	1.1	62.09	62.10	-1.1	975	-0.12%
2024/05/08	0	61.40	0	0.00	62.10	0	964	0.01%
2024/05/07	1	61.30	0	0.00	61.60	1	962	0.10%
2024/04/24	0	0.00	7	58.10	58.00	-7	892	-0.78%
2024/04/17	0.1	59.00	0	0.00	58.10	0.1	874	0.01%
2024/04/10	0.1	61.40	0	0.00	60.70	0.1	876	0.01%
2024/04/03	0	0.00	3	60.40	60.20	-3	854	-0.35%
2024/03/28	0	0.00	2	60.85	60.00	-2	891	-0.22%
2024/03/27	2	57.40	0	0.00	57.40	2	838	0.24%
2024/03/25	1	58.60	0	0.00	58.60	1	817	0.12%
2024/03/20	2.1	57.01	0	0.00	57.00	2.1	942	0.22%
2024/03/19	0.1	57.20	0	0.00	57.10	0.1	946	0.01%
2024/03/06	1	58.50	0	0.00	58.50	1	970	0.10%
2024/02/27	3	58.17	0	0.00	58.10	3	1,068	0.28%
2024/02/26	0	0.00	1	60.60	60.40	-1	1,134	-0.09%
2024/02/21	0	0.00	5	61.52	61.80	-5	1,177	-0.42%
2024/02/16	0	0.00	1	61.60	61.50	-1	1,355	-0.07%
2024/02/05	0	0.00	1	60.20	60.20	-1	1,377	-0.07%