九齊 (6494)-元大-忠孝券商分點個股進出

台股 » 個股 » 九齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(6494)

可現股當沖

九齊 (6494)籌碼相關－元大-忠孝券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/08	1	49.35	0	0.00	49.50	1	43	2.29%
2024/11/22	0	0.00	0.3	52.50	52.70	-0.3	65	-0.46%
2024/11/20	0	0.00	0.1	52.50	52.20	-0.1	65	-0.20%
2024/11/19	0	0.00	0	51.91	51.70	0	65	-0.02%
2024/11/15	0	0.00	0.3	51.90	52.00	-0.3	65	-0.39%
2024/11/14	0	0.00	0.3	51.94	51.70	-0.3	66	-0.46%
2024/10/25	1	58.70	0	0.00	58.70	1	89	1.11%
2024/08/12	10	58.75	0	0.00	59.70	10	116	8.61%
2024/07/09	1	66.70	0	0.00	66.00	1	116	0.86%
2024/07/08	1	68.50	0	0.00	66.50	1	114	0.87%
2024/07/05	0	0.00	1	69.80	69.70	-1	111	-0.90%
2024/07/02	1	69.20	0	0.00	69.00	1	115	0.87%
2024/06/19	0	0.00	2	70.30	69.50	-2	130	-1.53%
2024/06/17	0	0.00	22	71.51	72.00	-22	131	-16.72%
2024/06/07	1	70.90	0	0.00	70.20	1	147	0.68%
2024/05/28	0	0.00	1	72.50	71.80	-1	245	-0.41%
2024/05/23	0	0.00	8	70.50	70.10	-8	290	-2.75%
2024/05/22	2	72.30	0	0.00	71.30	2	296	0.67%
2024/05/21	4	71.10	0	0.00	70.60	4	300	1.33%
2024/05/20	23	70.15	0	0.00	71.30	23	304	7.56%
2024/04/09	1	71.50	0	0.00	70.40	1	486	0.21%
2024/03/08	3	80.40	1	82.70	79.90	2	559	0.36%
2024/03/07	1	84.90	36	86.82	84.60	-35	590	-5.93%
2024/03/06	2	85.00	57	84.61	84.80	-55	586	-9.38%
2024/03/05	94	84.83	2	83.55	83.50	92	602	15.28%
2024/03/04	1	81.80	0	0.00	81.80	1	700	0.14%
2024/03/01	1	82.50	1	82.40	82.30	0	752	0.00%
2024/02/29	1	87.60	3	84.20	84.20	-2	782	-0.26%
2024/02/26	1	87.00	2	88.45	88.80	-1	804	-0.12%
2024/02/23	1	88.10	1	88.80	87.50	0	844	0.00%
2024/02/22	0	0.00	1	87.90	87.90	-1	843	-0.12%
2024/02/21	0	0.00	1	87.80	87.80	-1	842	-0.12%
2024/02/19	2	88.60	0	0.00	87.70	2	847	0.24%
2024/02/16	4	90.05	1	90.80	89.60	3	892	0.34%
2024/02/05	1	79.50	2	80.45	79.60	-1	848	-0.12%