九齊 (6494)-元大-忠孝券商分點個股進出

台股 » 個股 » 九齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九齊

(6494)

可現股當沖

股價
70.1
漲跌
▼0.4
漲幅
-0.57%
成交量
67張
產業
上櫃半導體類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九齊 (6494)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	0.00	2	70.30	69.50	-2	130	-1.53%
2024/06/17	0	0.00	22	71.51	72.00	-22	131	-16.72%
2024/06/07	1	70.90	0	0.00	70.20	1	147	0.68%
2024/05/28	0	0.00	1	72.50	71.80	-1	245	-0.41%
2024/05/23	0	0.00	8	70.50	70.10	-8	290	-2.75%
2024/05/22	2	72.30	0	0.00	71.30	2	296	0.67%
2024/05/21	4	71.10	0	0.00	70.60	4	300	1.33%
2024/05/20	23	70.15	0	0.00	71.30	23	304	7.56%
2024/04/09	1	71.50	0	0.00	70.40	1	486	0.21%
2024/03/08	3	80.40	1	82.70	79.90	2	559	0.36%
2024/03/07	1	84.90	36	86.82	84.60	-35	590	-5.93%
2024/03/06	2	85.00	57	84.61	84.80	-55	586	-9.38%
2024/03/05	94	84.83	2	83.55	83.50	92	602	15.28%
2024/03/04	1	81.80	0	0.00	81.80	1	700	0.14%
2024/03/01	1	82.50	1	82.40	82.30	0	752	0.00%
2024/02/29	1	87.60	3	84.20	84.20	-2	782	-0.26%
2024/02/26	1	87.00	2	88.45	88.80	-1	804	-0.12%
2024/02/23	1	88.10	1	88.80	87.50	0	844	0.00%
2024/02/22	0	0.00	1	87.90	87.90	-1	843	-0.12%
2024/02/21	0	0.00	1	87.80	87.80	-1	842	-0.12%
2024/02/19	2	88.60	0	0.00	87.70	2	847	0.24%
2024/02/16	4	90.05	1	90.80	89.60	3	892	0.34%
2024/02/05	1	79.50	2	80.45	79.60	-1	848	-0.12%
2024/02/02	1	81.00	0	0.00	80.60	1	856	0.12%
2024/02/01	2	82.30	1	82.00	81.60	1	868	0.12%
2024/01/30	1	81.10	47	80.67	81.40	-46	862	-5.34%
2024/01/29	46	78.44	0	0.00	80.20	46	836	5.50%
2024/01/15	1	79.40	0	0.00	78.80	1	878	0.11%
2023/12/27	0	0.00	1	83.00	83.10	-1	938	-0.11%
2023/12/20	1	79.80	0	0.00	79.70	1	911	0.11%
2023/12/15	0	0.00	6	82.20	81.30	-6	896	-0.67%
2023/12/14	1	84.80	2	83.40	83.00	-1	891	-0.11%
2023/12/13	1	84.60	0	0.00	83.70	1	887	0.11%
2023/12/06	6	89.23	0	0.00	88.80	6	844	0.71%
2023/12/04	1	89.00	0	0.00	87.50	1	822	0.12%
2023/11/30	0	0.00	7	90.44	92.20	-7	762	-0.92%
2023/11/29	7	92.16	6	91.68	92.50	1	730	0.14%
2023/11/28	11	83.63	8	83.30	88.80	3	613	0.49%
2023/11/22	0	0.00	5	74.90	79.70	-5	453	-1.10%
2023/11/17	2	73.30	2	73.90	74.00	0	392	0.00%
2023/11/16	3	74.00	5	74.78	73.60	-2	385	-0.52%
2023/11/15	13	74.04	5	74.60	73.90	8	375	2.13%
2023/11/13	0	0.00	8	71.80	71.70	-8	306	-2.61%
2023/11/10	1	69.00	1	70.20	72.00	0	297	0.00%
2023/11/09	27	70.20	21	70.35	71.30	6	282	2.13%
2023/11/07	1	67.20	28	67.26	68.20	-27	259	-10.42%
2023/11/06	13	66.17	0	0.00	65.80	13	250	5.18%
2023/11/02	0	0.00	2	64.90	64.80	-2	245	-0.82%
2023/10/27	5	65.92	0	0.00	65.00	5	237	2.10%
2023/10/26	10	66.38	14	67.42	65.50	-4	234	-1.71%
2023/10/24	8	67.30	7	69.03	69.30	1	212	0.47%
2023/10/23	14	69.53	1	72.00	69.40	13	201	6.46%
2023/10/20	12	68.03	10	69.48	68.80	2	175	1.14%
2023/10/19	2	67.20	12	67.08	67.40	-10	123	-8.09%
2023/10/18	10	61.70	0	0.00	61.50	10	82	12.15%
2023/09/22	0	0.00	10	62.90	62.70	-10	119	-8.34%
2023/09/18	0	0.00	4	63.30	62.70	-4	122	-3.26%
2023/09/15	0	0.00	6	63.40	63.10	-6	122	-4.91%
2023/07/26	0	0.00	1	58.80	58.30	-1	139	-0.71%
2023/07/19	20	62.72	0	0.00	61.60	20	145	13.77%
2023/07/13	0	0.00	4	56.15	56.30	-4	147	-2.70%
2023/07/04	4	63.80	0	0.00	63.00	4	153	2.61%
2023/06/19	2	70.75	0	0.00	70.70	2	165	1.21%
2023/06/14	0	0.00	1	70.80	70.20	-1	169	-0.59%
2023/06/09	1	71.40	0	0.00	70.70	1	169	0.59%
2023/03/27	0	0.00	1	78.20	77.90	-1	343	-0.29%
2023/03/24	0	0.00	1	79.00	78.80	-1	342	-0.29%
2023/03/20	0	0.00	1	75.00	75.20	-1	328	-0.30%
2023/03/17	2	73.75	2	74.20	74.10	0	329	0.00%
2023/03/16	2	73.10	0	0.00	73.30	2	330	0.61%
2023/03/14	0	0.00	10	74.10	74.00	-10	347	-2.88%
2023/03/10	1	76.80	0	0.00	76.50	1	380	0.26%
2023/03/06	0	0.00	1	79.90	79.60	-1	388	-0.26%
2023/03/03	0	0.00	2	78.85	78.90	-2	384	-0.52%
2023/03/01	1	77.20	1	78.20	78.00	0	383	0.00%
2023/02/24	3	78.03	0	0.00	77.30	3	382	0.78%
2023/02/23	0	0.00	1	79.00	78.70	-1	377	-0.27%
2023/02/22	2	77.95	0	0.00	77.60	2	376	0.53%
2023/02/21	0	0.00	10	79.70	79.40	-10	376	-2.66%
2023/02/17	0	0.00	1	79.10	78.80	-1	377	-0.26%
2023/02/16	0	0.00	1	78.40	78.50	-1	377	-0.27%
2023/02/10	2	79.20	1	79.50	79.30	1	393	0.25%
2023/02/09	1	81.10	1	82.20	80.60	0	393	0.00%
2023/02/08	1	78.00	1	79.40	79.20	0	382	0.00%
2023/02/02	20	81.35	3	81.30	81.50	17	359	4.73%
2023/02/01	3	79.20	27	78.43	81.00	-24	328	-7.30%
2022/12/30	2	72.20	0	0.00	70.90	2	292	0.68%
2022/12/21	2	76.50	0	0.00	75.00	2	288	0.69%
2022/12/20	3	73.80	0	0.00	74.20	3	265	1.13%
2022/12/08	4	75.80	0	0.00	75.60	4	259	1.54%
2022/12/07	2	77.30	0	0.00	76.50	2	256	0.78%
2022/12/06	0	0.00	1	80.60	79.40	-1	252	-0.40%
2022/12/05	3	78.53	0	0.00	78.50	3	240	1.25%
2022/12/02	13	80.61	0	0.00	79.50	13	235	5.51%
2022/11/16	1	69.90	1	70.50	69.80	0	192	0.00%
2022/11/15	1	66.90	0	0.00	67.20	1	185	0.54%
2022/10/13	0	0.00	6	56.10	54.90	-6	228	-2.62%
2022/10/12	0	0.00	0.1	59.40	59.30	-0.1	227	-0.05%
2022/09/29	0	0.00	1	58.10	58.60	-1	250	-0.40%
2022/08/22	0.1	83.91	0	0.00	82.80	0.1	298	0.04%
2022/08/15	4	82.85	2.1	81.96	82.10	1.9	290	0.65%
2022/07/13	0.1	79.90	0	0.00	78.30	0.1	365	0.03%
2022/07/01	0	0.00	1	83.00	80.60	-1	386	-0.26%
2022/06/16	1	122.00	0	0.00	117.50	1	589	0.17%
2022/06/15	0.1	125.00	0	0.00	120.50	0.1	586	0.02%
2022/05/31	0	0.00	1	126.00	127.00	-1	624	-0.16%
2022/05/30	0	0.00	1	125.50	127.00	-1	630	-0.16%
2022/05/26	1	121.50	1	123.00	121.50	0	641	0.00%
2022/05/24	1	125.50	0	0.00	122.00	1	666	0.15%
2022/05/16	1	125.50	0	0.00	125.00	1	671	0.15%
2022/05/06	0	0.00	2	124.75	127.50	-2	665	-0.30%
2022/05/05	1	121.50	0	0.00	122.00	1	630	0.16%
2022/04/28	0	0.00	2	112.50	114.00	-2	632	-0.32%
2022/04/27	1.1	107.91	5.1	108.88	112.50	-4	628	-0.64%
2022/04/15	1.1	132.00	0	0.00	130.00	1.1	663	0.17%
2022/04/12	1	136.00	0	0.00	135.50	1	728	0.14%
2022/04/11	1	138.00	0	0.00	138.00	1	736	0.14%
2022/04/08	0.1	145.00	0	0.00	143.00	0.1	731	0.01%
2022/03/30	4	161.00	7	162.14	156.50	-3	707	-0.42%
2022/03/29	5	156.30	6	155.83	158.00	-1	603	-0.17%
2022/03/24	3	153.00	2	153.00	153.00	1	632	0.16%
2022/03/09	2	145.00	7	145.57	144.50	-5	750	-0.67%
2022/03/08	0.1	145.00	0	0.00	143.00	0.1	759	0.01%
2022/03/07	4	149.88	2	149.50	148.00	2	758	0.26%
2022/02/14	0	0.00	11	147.73	147.50	-11	1,062	-1.03%
2022/02/08	0	0.00	1	152.50	154.00	-1	1,170	-0.09%
2022/01/25	1	149.00	1	149.00	149.00	0	1,251	0.00%
2022/01/24	1	151.50	0	0.00	151.00	1	1,282	0.08%
2022/01/19	1	150.50	0	0.00	150.50	1	1,309	0.08%
2022/01/18	1	159.50	2	156.50	153.00	-1	1,339	-0.07%
2022/01/17	0	0.00	1	147.00	153.00	-1	1,336	-0.07%
2022/01/13	0	0.00	2	151.50	149.50	-2	1,363	-0.15%
2022/01/12	0	0.00	1	151.00	151.00	-1	1,370	-0.07%
2022/01/11	1	151.50	0	0.00	153.00	1	1,376	0.07%
2022/01/06	1	161.00	1	161.00	162.50	0	1,360	0.00%
2022/01/05	3	161.17	0	0.00	160.50	3	1,362	0.22%
2022/01/04	0	0.00	3	159.83	160.50	-3	1,343	-0.22%
2022/01/03	1	157.50	0	0.00	157.50	1	1,352	0.07%
2021/12/30	0	0.00	3	154.17	155.00	-3	1,373	-0.22%
2021/12/29	0	0.00	1	155.00	154.50	-1	1,416	-0.07%
2021/12/28	2	156.25	0	0.00	155.00	2	1,437	0.14%
2021/12/23	1	159.00	1	159.00	158.00	0	1,479	0.00%
2021/12/22	3	163.00	6	163.33	159.00	-3	1,480	-0.20%
2021/12/21	3	157.33	2	155.00	156.00	1	1,429	0.07%
2021/12/20	0	0.00	1	152.50	150.00	-1	1,438	-0.07%
2021/12/16	1	158.50	0	0.00	157.00	1	1,474	0.07%
2021/12/13	2	156.50	1	155.50	156.00	1	1,481	0.07%
2021/12/09	1	157.50	0	0.00	156.50	1	1,520	0.07%
2021/12/08	2	162.50	0	0.00	158.50	2	1,539	0.13%
2021/12/07	2	161.50	2	163.50	158.50	0	1,583	0.00%
2021/12/06	4	164.63	0	0.00	161.00	4	1,594	0.25%
2021/12/03	0	0.00	1	158.00	165.50	-1	1,591	-0.06%
2021/12/02	1	156.00	0	0.00	155.00	1	1,672	0.06%
2021/12/01	0	0.00	1	158.50	160.00	-1	1,824	-0.05%
2021/11/30	2	157.50	1	159.00	157.50	1	1,980	0.05%
2021/11/29	1	152.50	0	0.00	154.00	1	2,020	0.05%
2021/11/24	2	156.00	2	156.75	158.00	0	2,115	0.00%
2021/11/23	2	160.50	3	161.33	157.00	-1	2,138	-0.05%
2021/11/22	0.1	160.50	0	0.00	161.00	0.1	2,176	0.01%
2021/11/19	1	159.00	3	160.00	159.50	-2	2,230	-0.09%
2021/11/18	10	169.05	0	0.00	160.50	10	2,289	0.44%
2021/11/16	4	164.50	7	164.50	163.50	-3	2,276	-0.13%
2021/11/15	22	163.68	4	163.75	162.50	18	2,291	0.79%
2021/11/12	4	167.25	5	164.60	161.50	-1	2,366	-0.04%
2021/11/11	1	158.00	1	159.00	158.00	0	2,351	0.00%
2021/11/10	3	155.83	3	160.33	158.50	0	2,387	0.00%
2021/11/09	1	152.50	1	152.50	152.50	0	2,370	0.00%
2021/11/04	4	155.00	4	152.88	149.50	0	2,479	0.00%
2021/11/02	3	148.50	3	144.00	144.00	0	2,504	0.00%
2021/11/01	2	151.00	1	152.00	152.00	1	2,572	0.04%
2021/10/29	0	0.00	1	144.50	144.50	-1	2,640	-0.04%
2021/10/28	1	144.00	1.1	149.05	144.50	-0.1	2,785	0.00%
2021/10/27	0	0.00	1	145.50	147.00	-1	2,881	-0.03%
2021/10/21	0	0.00	1	146.50	141.00	-1	3,177	-0.03%
2021/10/19	0	0.00	1	138.50	140.50	-1	3,366	-0.03%
2021/10/18	1	135.00	0	0.00	134.50	1	3,501	0.03%
2021/10/13	1	138.50	0	0.00	128.00	1	4,185	0.02%
2021/10/08	4	143.50	3	142.33	140.50	1	4,415	0.02%
2021/10/07	1	139.00	0	0.00	142.00	1	4,440	0.02%
2021/10/04	0	0.00	3	132.00	130.00	-3	4,482	-0.07%
2021/10/01	1	146.00	0	0.00	140.00	1	4,475	0.02%
2021/09/29	1	147.00	2	146.75	146.00	-1	4,531	-0.02%
2021/09/27	2	152.75	1	155.00	152.50	1	4,711	0.02%
2021/09/24	1	148.00	2	148.25	149.00	-1	4,721	-0.02%
2021/09/22	0	0.00	2	142.25	141.50	-2	4,720	-0.04%
2021/09/16	1	143.50	0	0.00	142.50	1	4,778	0.02%
2021/09/15	0	0.00	1	140.50	142.00	-1	4,806	-0.02%
2021/09/14	2	144.00	4	143.38	143.00	-2	4,867	-0.04%
2021/09/13	0	0.00	8	146.50	146.00	-8	4,866	-0.16%
2021/09/10	5	147.00	2	147.75	150.50	3	4,900	0.06%
2021/09/09	2	153.75	2.1	152.74	151.50	-0.1	4,894	0.00%
2021/09/08	3	150.17	0	0.00	150.50	3	4,928	0.06%
2021/09/07	9	158.61	4	160.75	154.50	5	4,987	0.10%
2021/09/06	10	167.00	9	167.78	171.50	1	4,938	0.02%
2021/09/03	2	166.75	2	169.75	172.00	0	4,879	0.00%
2021/09/02	1	161.50	0	0.00	156.50	1	4,909	0.02%
2021/09/01	0	0.00	2	161.25	158.50	-2	5,011	-0.04%
2021/08/31	1	153.50	0	0.00	154.50	1	5,245	0.02%
2021/08/30	1	150.00	1	152.00	151.00	0	5,350	0.00%
2021/08/27	0	0.00	3	149.50	149.00	-3	5,378	-0.06%
2021/08/26	3	158.33	1	160.00	154.50	2	5,403	0.04%
2021/08/25	1	157.00	1	159.00	154.00	0	5,394	0.00%
2021/08/24	4	154.13	5	155.50	152.00	-1	5,465	-0.02%
2021/08/23	2	152.00	0	0.00	152.00	2	5,468	0.04%
2021/08/20	1	144.00	2	147.25	144.50	-1	5,475	-0.02%
2021/08/19	2	146.75	3	150.00	140.50	-1	5,457	-0.02%
2021/08/18	3	137.00	7	146.36	151.50	-4	5,477	-0.07%
2021/08/17	7	147.64	1	152.50	145.50	6	5,428	0.11%
2021/08/16	3	146.67	4	147.88	154.00	-1	5,429	-0.02%
2021/08/13	2	148.00	2.1	146.41	144.00	-0.1	5,394	0.00%
2021/08/12	1	155.50	8	153.38	154.00	-7	5,402	-0.13%
2021/08/11	12	151.67	4	157.50	150.00	8	5,425	0.15%
2021/08/10	0	0.00	2	156.50	160.00	-2	5,369	-0.04%
2021/08/09	2	159.75	2	156.00	157.00	0	5,357	0.00%
2021/08/06	3	169.00	6	168.75	167.00	-3	5,355	-0.06%
2021/08/05	10	169.50	6	169.83	169.00	4	5,353	0.07%
2021/08/04	3	165.67	6.2	168.15	167.00	-3.2	5,325	-0.06%
2021/08/03	11	171.27	5	172.40	173.50	6	5,272	0.11%
2021/08/02	7	169.86	1	174.00	174.00	6	5,170	0.12%
2021/07/30	2	163.50	11.1	164.32	158.50	-9.1	5,102	-0.18%
2021/07/29	1.1	152.09	3	151.00	153.00	-1.9	5,007	-0.04%
2021/07/28	4	144.50	5	142.90	152.00	-1	4,980	-0.02%
2021/07/27	6	168.67	4	169.00	154.00	2	4,972	0.04%
2021/07/26	1.1	162.45	0	0.00	160.00	1.1	4,912	0.02%
2021/07/23	12.1	156.63	10	163.60	156.50	2.1	4,850	0.04%
2021/07/22	4	171.88	8	174.31	172.00	-4	4,753	-0.08%
2021/07/21	9	172.44	29	170.59	165.50	-20	4,664	-0.43%
2021/07/20	7	171.14	9	172.28	166.00	-2	4,617	-0.04%
2021/07/19	12	161.13	9	164.50	170.50	3	4,432	0.07%
2021/07/16	10	146.10	18	152.33	155.00	-8	4,160	-0.19%
2021/07/15	0	0.00	3	138.50	141.00	-3	4,005	-0.07%
2021/07/14	2	129.25	2	134.00	134.00	0	3,916	0.00%
2021/07/13	4	134.25	9	135.50	129.00	-5	3,886	-0.13%
2021/07/12	3	129.00	3	128.50	130.50	0	3,844	0.00%
2021/07/09	2	124.00	0	0.00	123.50	2	3,827	0.05%
2021/07/08	1	127.50	1	127.00	126.50	0	3,824	0.00%
2021/07/07	1	126.50	0	0.00	126.50	1	3,830	0.03%
2021/07/06	6	130.83	2	131.25	128.50	4	3,830	0.10%
2021/07/05	17	140.21	5	138.70	136.00	12	3,811	0.31%
2021/07/02	0	0.00	4	128.88	134.50	-4	3,739	-0.11%
2021/07/01	8	127.81	5	126.50	127.00	3	3,666	0.08%
2021/06/30	0	0.00	4	127.25	126.50	-4	3,688	-0.11%
2021/06/29	0	0.00	0.2	131.00	125.00	-0.2	3,721	-0.01%
2021/06/28	12	127.21	15	129.60	130.00	-3	3,892	-0.08%
2021/06/25	0	0.00	2	128.50	127.50	-2	3,980	-0.05%
2021/06/24	4	126.25	0	0.00	126.00	4	4,020	0.10%
2021/06/23	2	128.75	3	127.50	127.50	-1	4,016	-0.02%
2021/06/22	23.1	123.86	25	120.90	120.50	-1.9	3,989	-0.05%
2021/06/21	2	123.50	17	123.24	121.00	-15	4,087	-0.37%
2021/06/18	2	131.50	1	131.00	130.00	1	4,093	0.02%
2021/06/17	11.2	130.43	16	134.31	135.50	-4.8	4,083	-0.12%
2021/06/16	21	135.02	3.1	137.15	131.00	17.9	4,025	0.44%
2021/06/15	2	131.00	4	132.00	132.00	-2	3,913	-0.05%
2021/06/11	5	130.70	0	0.00	132.50	5	3,861	0.13%
2021/06/10	19	133.24	5	134.50	130.00	14	3,816	0.37%
2021/06/09	10	130.50	10	128.60	129.00	0	3,637	0.00%
2021/06/08	11.2	132.68	14	131.11	125.50	-2.8	3,490	-0.08%
2021/06/07	3	121.33	6	125.58	127.50	-3	3,173	-0.09%
2021/06/02	1	117.50	1	115.00	112.00	0	2,965	0.00%
2021/06/01	9	115.83	2	117.50	115.00	7	2,929	0.24%
2021/05/28	0	0.00	2	105.25	104.50	-2	2,733	-0.07%
2021/05/27	1	103.00	0	0.00	103.50	1	2,705	0.04%
2021/05/25	15	105.50	4	103.38	106.50	11	2,633	0.42%
2021/05/24	2	99.95	0	0.00	96.90	2	2,650	0.08%
2021/05/20	2	94.10	2	93.25	91.90	0	2,653	0.00%
2021/05/18	0	0.00	1	89.10	89.10	-1	2,580	-0.04%
2021/05/13	1	93.50	1	94.50	93.30	0	2,489	0.00%
2021/05/11	1	99.70	0	0.00	98.10	1	2,399	0.04%
2021/05/07	0	0.00	1	106.50	106.50	-1	2,330	-0.04%
2021/05/04	2	106.50	1	111.00	110.50	1	2,303	0.04%
2021/05/03	3	112.17	2	114.50	107.50	1	2,238	0.04%
2021/04/29	2	120.25	1	119.50	119.00	1	2,216	0.05%
2021/04/28	2	124.25	1	119.50	119.00	1	2,202	0.05%
2021/04/27	3	125.17	2	128.75	125.50	1	2,169	0.05%
2021/04/26	6	126.92	3	126.83	131.50	3	2,126	0.14%
2021/04/23	0	0.00	36	118.49	122.50	-36	2,016	-1.79%
2021/04/22	14	115.39	0	0.00	111.50	14	1,973	0.71%
2021/04/21	21	119.29	0	0.00	120.00	21	1,946	1.08%
2021/04/20	0	0.00	2	117.50	119.50	-2	1,949	-0.10%
2021/04/19	0	0.00	1	115.50	115.50	-1	1,965	-0.05%
2021/04/16	5	127.80	4	124.00	122.00	1	1,962	0.05%
2021/04/13	0	0.00	5	121.40	122.00	-5	2,060	-0.24%
2021/04/12	1	122.00	0	0.00	121.50	1	2,064	0.05%
2021/04/08	5	127.60	1	123.50	126.50	4	2,039	0.20%
2021/04/07	0	0.00	1	116.50	116.50	-1	1,997	-0.05%
2021/04/06	1	99.50	12	102.31	106.00	-11	1,988	-0.55%
2021/04/01	1	97.30	6	96.75	96.50	-5	1,925	-0.26%
2021/03/31	23	100.99	11	101.88	97.70	12	1,882	0.64%
2021/03/30	4	97.20	6	98.75	102.00	-2	1,691	-0.12%
2021/03/29	13	92.82	30	92.23	93.00	-17	1,568	-1.08%
2021/03/26	24	90.95	0	0.00	91.60	24	1,500	1.60%
2021/03/25	2	91.70	5	93.32	88.70	-3	1,478	-0.20%
2021/03/24	10	90.38	27	91.34	90.10	-17	1,448	-1.17%
2021/03/22	1	78.00	1	78.60	79.20	0	1,269	0.00%
2021/03/19	1	72.60	5	72.90	72.00	-4	1,260	-0.32%
2021/03/17	7	71.40	5	70.72	71.00	2	1,343	0.15%
2021/03/16	15	72.06	15	72.88	71.30	0	1,347	0.00%
2021/03/15	2	71.35	1	70.90	70.00	1	1,324	0.08%
2021/03/12	2	69.05	3	69.50	68.70	-1	1,328	-0.08%
2021/03/11	1	68.90	2	67.25	68.90	-1	1,360	-0.07%
2021/03/04	2	68.70	0	0.00	68.20	2	1,403	0.14%
2021/03/03	2	70.10	0	0.00	69.90	2	1,411	0.14%
2021/03/02	5	71.00	1	68.80	68.60	4	1,403	0.28%
2021/02/26	6	68.90	1	68.40	68.80	5	1,405	0.36%
2021/02/25	6	68.90	4	69.25	68.20	2	1,413	0.14%
2021/02/24	6	69.22	5	72.52	66.70	1	1,410	0.07%
2021/02/23	8	71.30	1	72.20	69.70	7	1,335	0.52%
2021/02/22	6	69.70	5	70.42	72.30	1	1,295	0.08%
2021/02/19	0	0.00	1	66.50	66.50	-1	1,243	-0.08%
2021/02/18	2	59.35	2	60.15	60.50	0	1,212	0.00%
2021/02/17	2	60.20	1	60.10	60.90	1	1,196	0.08%
2021/02/01	0	0.00	1	55.00	56.00	-1	1,175	-0.09%
2021/01/29	1	59.60	2	57.00	56.80	-1	1,169	-0.09%
2021/01/28	1	61.70	1	61.00	61.00	0	1,153	0.00%
2021/01/27	6	62.15	5	62.32	63.20	1	1,137	0.09%
2021/01/26	4	59.53	5	60.38	62.70	-1	1,105	-0.09%
2021/01/25	3	59.03	2	58.30	58.30	1	1,093	0.09%
2021/01/22	4	57.43	2	57.20	59.30	2	1,085	0.18%
2021/01/21	1	57.90	2	58.40	56.60	-1	1,073	-0.09%
2021/01/20	2	55.95	1	56.70	57.00	1	1,070	0.09%
2021/01/19	8	59.06	7	58.74	57.70	1	1,065	0.09%
2021/01/18	2	57.00	1	56.70	58.50	1	1,058	0.09%
2021/01/15	1	58.10	1	58.90	57.90	0	1,050	0.00%
2021/01/14	5	57.38	5	57.84	57.60	0	1,039	0.00%
2021/01/13	1	57.30	1	57.80	57.00	0	1,026	0.00%
2021/01/12	2	55.75	1	54.80	56.00	1	1,015	0.10%
2021/01/11	2	56.95	2.1	57.54	57.70	-0.1	994	-0.01%
2021/01/08	2	57.55	10	57.87	58.00	-8	979	-0.82%
2021/01/07	18	58.63	14	59.20	57.50	4	966	0.41%
2021/01/06	1	55.90	1	56.40	56.50	0	870	0.00%
2021/01/05	2	52.65	2	53.70	51.40	0	826	0.00%
2021/01/04	2	50.80	1	51.22	53.40	1	798	0.12%
2020/12/31	1	49.00	2	49.45	48.90	-1	762	-0.13%
2020/12/29	4	48.70	4	48.96	48.90	0	759	0.00%
2020/12/28	2	48.05	2	48.15	48.30	0	749	0.00%
2020/12/24	0	0.00	2	47.45	47.70	-2	734	-0.27%
2020/12/22	3	46.55	1	48.25	45.30	2	722	0.28%
2020/12/21	0	0.00	3	47.00	47.90	-3	710	-0.42%
2020/12/17	0	0.00	2	46.50	46.40	-2	673	-0.30%
2020/12/15	0	0.00	2	46.50	45.85	-2	660	-0.30%
2020/12/14	5	49.81	4	48.88	48.55	1	628	0.16%
2020/12/11	8	49.48	11	49.98	52.20	-3	593	-0.51%
2020/12/10	1	47.10	1	47.60	47.65	0	537	0.00%
2020/12/09	10	47.90	22	48.83	47.25	-12	520	-2.30%
2020/12/08	17.1	46.35	2	46.10	45.55	15.1	482	3.13%
2020/12/07	1	44.20	0	0.00	46.35	1	465	0.21%
2020/12/04	0	42.55	0	0.00	42.25	0	424	0.00%
2020/12/02	2	39.80	1	39.80	39.80	1	372	0.27%
2020/12/01	1	39.40	0	0.00	39.35	1	362	0.28%
2020/11/27	0	0.00	1	38.70	38.30	-1	336	-0.30%
2020/11/26	1	37.75	0	0.00	37.65	1	320	0.31%
2020/11/18	1	35.40	0	0.00	35.50	1	280	0.36%
2020/08/03	0	0.00	5	38.35	37.00	-5	775	-0.64%
2020/07/29	0	0.00	3	35.58	35.50	-3	741	-0.40%
2020/07/28	1	35.80	1	35.15	35.05	0	728	0.00%
2020/07/27	3	39.33	0	0.00	38.90	3	701	0.43%
2020/07/09	0	0.00	1	38.00	40.70	-1	403	-0.25%
2020/07/08	10	37.05	0	0.00	38.10	10	344	2.91%
2020/05/06	0	0.00	6	31.50	31.75	-6	314	-1.91%
2020/04/21	1	29.15	0	0.00	29.10	1	306	0.33%
2020/04/13	1	29.20	0	0.00	29.05	1	305	0.33%
2020/04/10	1	29.35	0	0.00	29.40	1	308	0.32%
2020/04/09	3	29.85	0	0.00	29.50	3	311	0.96%
2020/04/01	0	0.00	3	28.35	28.60	-3	299	-1.00%
2020/03/26	0	0.00	1	27.10	27.05	-1	297	-0.34%
2020/03/23	2	24.60	1	24.65	24.85	1	304	0.33%
2020/03/20	0	0.00	1	25.65	25.90	-1	307	-0.33%
2020/03/19	1	25.10	0	0.00	24.00	1	308	0.32%
2020/03/13	1	27.40	0	0.00	28.10	1	328	0.30%
2020/03/12	1	30.05	0	0.00	30.20	1	334	0.30%
2020/03/09	0	0.00	116	36.75	36.75	-116	342	-33.91%	大賣/鉅額交易
2020/02/27	21	30.56	0	0.00	30.50	21	316	6.63%
2020/02/25	40	30.43	0	0.00	30.75	40	315	12.68%
2020/02/24	18	30.73	0	0.00	30.75	18	315	5.70%
2020/02/13	12	30.71	0	0.00	30.55	12	340	3.53%
2020/02/12	3	30.43	0	0.00	30.70	3	346	0.86%
2020/02/11	5	30.17	0	0.00	30.45	5	343	1.46%
2020/02/04	5	31.90	0	0.00	32.55	5	330	1.51%
2020/02/03	11	31.33	0	0.00	31.75	11	329	3.34%
2020/01/30	1	33.20	1	32.00	32.30	0	327	0.00%
2020/01/06	1	34.80	0	0.00	34.85	1	328	0.30%
2020/01/03	1	35.75	0	0.00	35.75	1	322	0.31%
2019/12/23	0	0.00	1	37.60	36.80	-1	307	-0.33%
2019/12/17	1	35.70	0	0.00	36.30	1	295	0.34%
2019/12/13	2	37.25	0	0.00	36.15	2	287	0.70%
2019/12/09	1	38.10	0	0.00	37.70	1	248	0.40%
2019/12/04	0	0.00	2	35.50	36.45	-2	200	-1.00%
2019/12/02	0	0.00	1	34.75	34.15	-1	178	-0.56%
2019/11/29	2	34.80	17	34.69	34.75	-15	175	-8.54%
2019/11/28	0	0.00	9	33.62	33.75	-9	156	-5.76%
2019/11/25	0	0.00	1	33.50	33.50	-1	150	-0.66%
2019/11/22	0	0.00	10	33.55	33.45	-10	150	-6.65%
2019/11/21	0	0.00	5	33.20	33.20	-5	145	-3.43%
2019/11/11	0	0.00	5	32.20	33.60	-5	144	-3.46%
2019/11/08	0	0.00	15	32.00	31.90	-15	137	-10.92%
2019/11/04	40	30.31	0	0.00	30.50	40	129	31.00%
2019/10/22	2	30.90	0	0.00	31.00	2	113	1.76%
2019/10/17	3	30.15	0	0.00	30.25	3	116	2.58%
2019/10/04	0	0.00	4	31.25	31.40	-4	113	-3.51%
2019/09/27	0	0.00	2	31.65	31.65	-2	112	-1.78%
2019/09/25	10	32.20	0	0.00	32.15	10	113	8.84%
2019/09/11	2	31.10	0	0.00	31.15	2	111	1.80%
2019/07/29	2	30.50	0	0.00	30.40	2	57	3.50%
2019/07/15	2	30.10	0	0.00	30.00	2	81	2.45%
2019/05/13	2	29.95	0	0.00	29.85	2	140	1.42%
2019/02/27	1	29.80	0	0.00	29.90	1	58	1.72%
2019/02/26	1	30.10	0	0.00	30.15	1	57	1.73%
2019/02/25	1	30.45	0	0.00	30.50	1	57	1.74%
2019/02/15	3	28.52	0	0.00	29.35	3	51	5.87%